宇隆 (2233)-元富-古亭券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
131.5
漲跌
--
漲幅
0.00%
成交量
89張
產業
上市汽車類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－元富-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-古亭券商分點個股進出
元富-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/11/03	3	138.67	0	0.00	138.50	3	1,429	0.21%
2023/11/02	2.1	138.45	0	0.00	137.50	2.1	1,404	0.15%
2023/11/01	1	137.00	1	136.50	136.50	0	1,376	0.00%
2023/10/31	0	0.00	1	137.00	134.00	-1	1,355	-0.07%
2023/10/30	17	137.00	17	137.32	138.00	0	1,320	0.00%
2023/10/27	2	143.45	7	145.00	136.50	-5	1,264	-0.39%
2023/10/25	5	144.80	6	142.08	145.00	-1	1,054	-0.09%
2023/10/24	8	140.44	8.1	141.56	142.00	-0.1	976	-0.01%
2023/10/23	1.1	135.12	26	140.10	135.00	-25	890	-2.80%
2023/10/20	29	139.47	3	140.33	140.50	26	863	3.01%
2023/10/19	5	134.30	9	136.17	141.50	-4	816	-0.49%
2023/10/18	6	137.75	5	138.50	137.50	1	738	0.14%
2023/10/17	20	139.55	18	139.28	139.00	2	671	0.30%
2023/10/16	65	135.34	62	138.27	135.50	3	586	0.51%
2023/10/13	21	137.55	31	133.58	135.50	-10	497	-2.01%
2023/10/12	0	0.00	2	119.50	127.50	-2	361	-0.55%
2023/09/22	2	113.00	3	114.00	113.00	-1	270	-0.37%
2023/09/21	3	113.00	3	115.00	112.50	0	263	0.00%
2023/09/19	2	113.50	4	118.00	113.00	-2	250	-0.80%
2023/09/18	15	117.83	35	117.86	119.50	-20	220	-9.07%
2023/09/15	40	116.95	25	118.10	117.50	15	204	7.33%
2023/09/14	18	113.86	8	113.75	114.50	10	177	5.63%
2023/09/13	28	109.00	0	0.00	109.50	28	149	18.68%
2023/09/12	2	107.50	0	0.00	107.50	2	145	1.37%
2023/09/11	3	106.00	0	0.00	107.00	3	143	2.09%
2023/05/09	0	0.00	10	113.50	113.00	-10	441	-2.27%
2023/04/27	0	0.00	0	115.00	113.50	0	386	0.00%
2023/04/13	9	123.00	0	0.00	121.00	9	325	2.76%
2023/04/12	12	123.67	4	125.00	122.50	8	315	2.54%
2023/04/07	0	0.00	1	117.00	120.50	-1	216	-0.46%
2023/04/06	5	117.60	5	116.80	117.00	0	189	0.00%
2023/03/31	9	115.11	6	115.75	115.00	3	160	1.87%
2023/03/15	0	108.00	0	0.00	109.00	0	126	0.00%
2023/03/10	0	0.00	1	109.00	107.50	-1	128	-0.78%
2022/10/14	1	92.70	1	92.30	92.20	0	307	0.00%
2022/08/09	0	0.00	0	114.00	114.50	0	1,779	0.00%
2022/07/15	0	108.50	0	0.00	107.50	0	1,903	0.00%
2022/07/14	16	108.00	16	107.22	108.00	0	1,897	0.00%
2022/07/07	2	100.50	2	101.50	102.00	0	1,913	0.00%
2022/07/01	1	123.50	1	121.00	122.00	0	1,990	0.00%
2022/06/23	1	117.50	1	120.50	121.50	0	2,012	0.00%
2022/06/20	2	124.50	2	124.25	124.00	0	1,965	0.00%
2022/06/17	1	125.00	1	125.00	125.00	0	1,949	0.00%
2022/06/09	1	125.50	1	125.50	125.50	0	1,837	0.00%
2022/06/08	28	125.00	29	125.57	125.00	-1	1,789	-0.06%
2022/06/07	7	125.79	4	126.13	126.00	3	1,682	0.18%
2022/06/02	3	121.33	2	119.50	120.00	1	1,412	0.07%
2022/05/30	7	116.43	7	113.71	116.00	0	1,259	0.00%
2022/05/27	0	0.00	1	115.00	115.00	-1	1,240	-0.08%
2022/05/26	1	107.00	0	0.00	106.50	1	1,197	0.08%
2022/05/24	0	0.00	5	108.00	105.50	-5	1,299	-0.38%
2022/05/23	29	108.59	29	108.53	108.00	0	1,319	0.00%
2022/05/20	5	108.50	0	0.00	109.50	5	1,293	0.39%
2022/05/06	0	0.00	0	111.00	108.50	0	1,396	0.00%
2022/05/05	1	109.00	1	109.00	108.50	0	1,347	0.00%
2022/04/21	0	0.00	1	109.50	109.50	-1	1,363	-0.07%
2022/04/20	0	0.00	1	108.00	108.50	-1	1,367	-0.07%
2022/04/18	2	108.25	1	110.00	107.50	1	1,375	0.07%
2022/04/15	0	0.00	1	109.50	108.00	-1	1,372	-0.07%
2022/04/13	3	113.67	3	114.50	113.50	0	1,357	0.00%
2022/04/12	3	116.83	3	116.50	116.50	0	1,354	0.00%
2022/04/11	3	117.33	2	116.25	117.00	1	1,346	0.07%
2022/04/08	3	116.67	2	118.25	117.00	1	1,331	0.08%
2022/03/31	0	106.50	0	0.00	106.50	0	1,226	0.00%
2022/03/01	23	121.41	23	122.85	121.50	0	1,017	0.00%
2022/02/24	3	118.67	3	117.00	116.50	0	920	0.00%
2022/02/17	0	0.00	1	115.50	116.00	-1	818	-0.12%
2022/02/10	4	118.50	4	121.50	120.50	0	754	0.00%
2022/02/09	17	119.94	16	116.94	119.00	1	719	0.14%
2021/07/29	0	0.00	1	134.50	134.50	-1	1,704	-0.06%
2021/07/12	1	127.50	0	0.00	131.00	1	1,755	0.06%
2021/07/06	2	137.75	2	140.75	136.50	0	1,812	0.00%
2021/06/24	2	138.25	2	139.00	135.00	0	1,784	0.00%
2021/06/23	11	135.86	11	133.18	137.00	0	1,721	0.00%
2021/06/11	1	123.50	1	123.50	124.50	0	1,531	0.00%
2021/06/10	4	126.50	4	127.25	121.50	0	1,523	0.00%
2021/04/21	0	0.00	10	114.50	113.00	-10	998	-1.00%
2021/04/20	5	118.50	0	0.00	118.50	5	997	0.50%
2021/04/13	0	0.00	1	118.50	115.50	-1	1,099	-0.09%
2021/04/12	1	120.00	0	0.00	118.50	1	1,070	0.09%
2021/04/01	5	100.50	0	0.00	98.80	5	1,020	0.49%
2020/10/26	0	0.00	1	83.60	83.00	-1	1,202	-0.08%
2020/10/22	1	81.80	0	0.00	80.90	1	1,143	0.09%
2020/10/19	0	0.00	1	80.00	81.70	-1	1,045	-0.10%
2020/10/08	0	0.00	1	77.10	77.20	-1	918	-0.11%
2020/09/18	1	74.50	0	0.00	74.80	1	840	0.12%
2020/09/10	0	0.00	1	74.10	74.10	-1	807	-0.12%
2020/09/09	0	0.00	8	76.84	76.30	-8	787	-1.02%
2020/09/08	0	0.00	4	75.73	76.10	-4	723	-0.55%
2020/09/07	2	75.85	0	0.00	74.80	2	704	0.28%
2020/09/04	1	75.90	5	75.76	76.00	-4	693	-0.58%
2020/09/02	7	74.70	5	74.60	74.80	2	670	0.30%
2020/08/31	5	77.90	1	77.90	78.20	4	631	0.63%
2020/08/27	8	75.13	0	0.00	75.30	8	560	1.43%
2020/07/29	0	0.00	1	63.20	63.40	-1	401	-0.25%
2020/07/13	1	64.20	0	0.00	64.20	1	435	0.23%
2020/06/10	0	0.00	2	65.50	65.30	-2	478	-0.42%
2020/06/08	0	0.00	1	67.50	66.40	-1	490	-0.20%
2020/04/29	0	0.00	1	57.00	57.00	-1	369	-0.27%
2020/03/12	1	54.60	0	0.00	53.90	1	332	0.30%
2020/02/21	1	65.30	0	0.00	65.00	1	269	0.37%
2020/02/13	0	0.00	2	67.30	67.20	-2	257	-0.78%
2020/02/12	0	0.00	8	66.40	66.80	-8	258	-3.09%
2020/01/31	0	0.00	15	68.20	68.20	-15	254	-5.90%
2019/12/17	10	71.40	0	0.00	71.00	10	210	4.76%
2019/12/06	2	68.70	0	0.00	69.00	2	255	0.78%
2019/12/04	15	69.07	0	0.00	68.60	15	271	5.52%
2019/10/03	0	71.80	0	0.00	71.70	0	387	0.00%
2019/09/12	0	0.00	1	75.50	74.50	-1	372	-0.27%
2019/09/05	0	0.00	1	73.60	73.50	-1	339	-0.29%
2019/09/04	2	73.20	0	0.00	72.70	2	331	0.60%
2019/07/25	1	74.10	1	75.30	76.20	0	291	0.00%
2019/06/05	0	0.00	2	70.20	70.30	-2	453	-0.44%
2019/04/18	0	0.00	1	80.20	79.50	-1	608	-0.16%
2019/03/27	2	79.80	0	0.00	79.90	2	527	0.38%
2019/03/20	0	82.00	1	82.20	82.30	-1	533	-0.19%
2019/03/19	1	82.20	0	0.00	82.40	1	526	0.19%
2018/12/04	1	76.70	1	75.30	75.00	0	356	0.00%
2018/10/09	1	74.50	0	0.00	74.20	1	335	0.30%
2018/09/28	2	84.30	0	0.00	84.10	2	309	0.65%
2018/09/26	0	0.00	1	109.00	107.00	-1	282	-0.35%
2018/09/25	0	0.00	13	108.77	109.00	-13	275	-4.73%
2018/09/19	0	0.00	3	104.00	104.00	-3	259	-1.16%
2018/09/14	2	102.50	0	0.00	104.00	2	257	0.78%
2018/09/13	0	0.00	3	101.50	100.00	-3	256	-1.17%
2018/09/12	8	100.75	3	101.50	101.50	5	255	1.95%
2018/08/07	13	116.00	0	0.00	114.50	13	228	5.68%
2018/08/06	0	0.00	4	115.00	115.50	-4	226	-1.77%
2018/08/02	0	0.00	15	112.10	112.00	-15	215	-6.95%
2018/07/25	10	112.20	0	0.00	112.00	10	243	4.11%
2018/07/11	6	107.25	0	0.00	107.00	6	323	1.85%
2018/07/10	3	106.00	0	0.00	106.50	3	333	0.90%
2018/05/22	0	0.00	3	109.00	108.50	-3	578	-0.52%
2018/05/10	0	0.00	3	111.50	112.00	-3	597	-0.50%
2018/05/09	6	111.00	0	0.00	110.00	6	597	1.00%
2018/04/12	0	0.00	1	116.50	117.00	-1	488	-0.20%
2018/04/11	0	0.00	1	112.00	113.50	-1	445	-0.22%
2018/03/26	0	0.00	1	106.00	106.50	-1	445	-0.22%
2018/03/08	1	109.50	0	0.00	107.50	1	440	0.23%
2018/03/06	0	0.00	39	100.15	101.50	-39	414	-9.42%
2018/03/05	0	0.00	6	99.73	99.60	-6	424	-1.42%
2018/02/26	24	100.60	0	0.00	101.00	24	467	5.14%
2018/02/12	2	97.30	0	0.00	97.80	2	503	0.40%
2018/02/09	0	0.00	5	94.10	97.60	-5	508	-0.98%
2018/02/07	3	98.80	0	0.00	98.10	3	511	0.59%
2018/02/05	3	101.50	3	101.00	102.00	0	505	0.00%
2018/02/02	0	0.00	1	103.00	103.50	-1	508	-0.20%
2018/01/19	3	108.00	0	0.00	108.50	3	750	0.40%
2018/01/18	4	109.75	0	0.00	109.00	4	793	0.50%
2018/01/17	2	110.00	0	0.00	109.50	2	835	0.24%
2018/01/12	1	107.50	0	0.00	108.00	1	979	0.10%
2018/01/11	3	108.33	0	0.00	108.00	3	1,133	0.26%
2018/01/09	3	108.00	0	0.00	108.50	3	1,354	0.22%
2018/01/08	3	109.00	0	0.00	107.50	3	1,375	0.22%