國巨 (2327)-元富-古亭券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
763
漲跌
▲7
漲幅
+0.93%
成交量
4,442張
產業
上市電子零組件類股
1887人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－元富-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-古亭券商分點個股進出
元富-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/03	1	547.00	1	551.00	549.00	0	1,785	0.00%
2023/11/02	0	0.00	0.1	546.50	547.00	-0.1	1,778	-0.01%
2023/10/30	0	0.00	0.3	538.30	539.00	-0.3	1,730	-0.01%
2023/10/27	1	535.00	1.1	531.78	534.00	-0.1	1,733	-0.01%
2023/10/23	0	0.00	2	532.00	530.00	-2	1,790	-0.11%
2023/10/18	0	0.00	1	550.00	550.00	-1	1,839	-0.05%
2023/10/17	0	0.00	1.6	546.77	547.00	-1.6	1,808	-0.09%
2023/10/13	0	0.00	1	538.00	542.00	-1	1,824	-0.05%
2023/10/12	1	541.00	1	526.00	543.00	0	1,840	0.00%
2023/10/11	1	531.00	0.1	523.00	527.00	1	1,801	0.05%
2023/10/06	1	528.00	2	530.00	525.00	-1	1,822	-0.05%
2023/10/05	2	526.50	0	0.00	530.00	2	1,819	0.11%
2023/10/04	0	0.00	0.8	520.00	521.00	-0.8	1,828	-0.04%
2023/10/02	1	530.00	1	531.00	533.00	0	1,829	0.00%
2023/09/27	0	0.00	1	521.00	523.00	-1	1,852	-0.05%
2023/09/15	1	522.00	4	517.00	522.00	-3	1,898	-0.16%
2023/09/13	2	506.00	0	0.00	506.00	2	1,881	0.11%
2023/09/12	1	510.00	1	514.00	514.00	0	1,892	0.00%
2023/09/06	0	0.00	1	506.00	505.00	-1	1,973	-0.05%
2023/09/05	0	0.00	3	505.33	508.00	-3	1,979	-0.15%
2023/09/04	0	0.00	1	497.50	497.50	-1	1,991	-0.05%
2023/09/01	3	502.33	3	501.67	499.50	0	1,977	0.00%
2023/08/30	0	0.00	2	483.00	482.50	-2	1,928	-0.10%
2023/08/18	1	459.50	0	0.00	461.50	1	2,467	0.04%
2023/08/17	0	0.00	0.2	459.00	457.00	-0.2	2,495	-0.01%
2023/08/14	0.2	458.50	0	0.00	457.00	0.2	2,577	0.01%
2023/08/11	0	0.00	0.4	470.00	470.00	-0.4	2,588	-0.02%
2023/08/10	0.4	466.13	0	0.00	467.00	0.4	2,590	0.02%
2023/08/08	0.1	463.50	0	0.00	463.50	0.1	2,598	0.00%
2023/08/07	0	0.00	0.2	467.00	468.00	-0.2	2,609	-0.01%
2023/08/02	0.2	462.00	0	0.00	463.00	0.2	2,653	0.01%
2023/08/01	0	0.00	1	461.00	461.50	-1	2,637	-0.04%
2023/07/26	0	452.00	0	0.00	449.50	0	2,598	0.00%
2023/07/25	2	460.00	0	0.00	461.50	2	2,565	0.08%
2023/07/24	2	462.00	0	0.00	457.50	2	2,572	0.08%
2023/07/18	1	492.50	1	496.50	489.00	0	2,621	0.00%
2023/07/17	1	499.00	0.3	497.33	503.00	0.7	2,606	0.03%
2023/07/12	2	497.00	2	493.25	497.00	0	2,614	0.00%
2023/07/11	2	497.00	4	492.75	496.50	-2	2,667	-0.07%
2023/07/10	1	485.00	0	0.00	485.00	1	2,705	0.04%
2023/07/07	3	492.50	4	488.13	491.50	-1	2,763	-0.04%
2023/07/06	2	491.50	7	490.57	489.00	-5	2,755	-0.18%
2023/07/05	8	491.50	0	0.00	487.50	8	2,786	0.29%
2023/07/04	1	497.50	1	498.50	497.50	0	2,763	0.00%
2023/06/27	4	487.25	4	482.50	487.00	0	2,787	0.00%
2023/06/26	8	486.25	8	487.19	486.00	0	2,801	0.00%
2023/06/21	2	491.00	0	0.00	491.00	2	2,822	0.07%
2023/06/20	3	496.00	3	498.00	496.00	0	2,833	0.00%
2023/06/19	2	499.00	0	0.00	498.00	2	2,844	0.07%
2023/06/16	7	505.43	7	506.00	506.00	0	2,851	0.00%
2023/06/15	4	508.00	5	508.40	510.00	-1	2,843	-0.04%
2023/06/14	5	500.20	5	501.10	499.50	0	2,833	0.00%
2023/06/13	3	495.00	3	492.83	495.00	0	2,851	0.00%
2023/06/12	7.2	488.49	7	490.71	488.00	0.2	2,910	0.01%
2023/06/09	5	492.50	5	495.10	492.50	0	2,944	0.00%
2023/06/08	20	494.85	20	496.60	494.00	0	2,967	0.00%
2023/06/06	10	502.70	10.7	512.74	502.00	-0.7	3,017	-0.02%
2023/06/05	2	519.00	14	514.71	519.00	-12	2,987	-0.40%
2023/06/02	1	506.00	5	505.80	506.00	-4	2,963	-0.13%
2023/06/01	10	500.50	8	500.25	500.00	2	2,944	0.07%
2023/05/31	1	508.00	7	503.43	508.00	-6	2,953	-0.20%
2023/05/30	15	494.43	15	500.77	496.00	0	2,868	0.00%
2023/05/29	6	508.00	7	506.14	508.00	-1	2,835	-0.04%
2023/05/26	20	500.53	21	504.10	502.00	-1	2,797	-0.04%
2023/05/25	10	504.60	10	493.10	507.00	0	2,742	0.00%
2023/05/24	7	492.00	7	488.43	492.50	0	2,711	0.00%
2023/05/23	2	493.50	2	493.00	493.50	0	2,689	0.00%
2023/05/22	14	492.75	13	490.85	493.00	1	2,684	0.04%
2023/05/19	6	495.67	5	500.80	495.50	1	2,674	0.04%
2023/05/18	2	500.00	2	491.50	500.00	0	2,777	0.00%
2023/05/17	4	488.50	4	488.13	488.50	0	2,793	0.00%
2023/05/16	1	491.00	1	492.00	491.00	0	2,854	0.00%
2023/05/15	2	488.00	2	489.00	488.00	0	2,865	0.00%
2023/05/12	3	490.00	3	497.33	496.00	0	2,884	0.00%
2023/05/11	3	490.00	3	497.33	490.00	0	2,961	0.00%
2023/05/09	10	500.00	10	492.05	500.00	0	2,957	0.00%
2023/05/08	1	504.00	1	505.00	504.00	0	2,943	0.00%
2023/05/05	0	0.00	1	507.00	506.00	-1	2,957	-0.03%
2023/05/04	1	493.50	1	492.00	493.50	0	2,967	0.00%
2023/05/03	1	498.00	1	495.00	498.00	0	2,986	0.00%
2023/04/25	3	490.50	3	497.50	490.50	0	3,155	0.00%
2023/04/21	19	498.21	17	507.71	495.50	2	3,149	0.06%
2023/04/20	2	519.50	1	527.00	518.00	1	3,144	0.03%
2023/04/18	0	537.00	2	550.00	538.00	-2	3,290	-0.06%
2023/04/17	4	542.50	4	549.75	542.00	0	3,321	0.00%
2023/04/14	0	0.00	2	552.50	553.00	-2	3,301	-0.06%
2023/04/13	21	543.43	21	548.19	542.00	0	3,262	0.00%
2023/04/12	1	542.00	4	541.75	542.00	-3	3,214	-0.09%
2023/04/11	1	527.00	1	526.00	527.00	0	3,148	0.00%
2023/04/10	2	530.00	4	532.00	530.00	-2	3,136	-0.06%
2023/04/07	1	516.04	0	0.00	516.00	1	3,105	0.03%
2023/04/06	0	0.00	0	522.00	520.00	0	3,098	0.00%
2023/03/31	0	0.00	2	532.00	529.00	-2	3,095	-0.06%
2023/03/30	0	519.00	2	524.50	520.00	-2	3,086	-0.06%
2023/03/28	2	531.00	2	534.00	531.00	0	3,146	0.00%
2023/03/27	3	532.67	4	529.75	533.00	-1	3,138	-0.03%
2023/03/24	1	527.00	5	525.00	527.00	-4	3,153	-0.13%
2023/03/23	0	0.00	1	507.00	517.00	-1	3,147	-0.03%
2023/03/22	1	505.00	1	506.00	505.00	0	3,139	0.00%
2023/03/21	0	0.00	1	508.00	505.00	-1	3,160	-0.03%
2023/03/17	4	495.13	4	490.38	496.00	0	3,177	0.00%
2023/03/16	7	484.71	7	487.14	486.50	0	3,182	0.00%
2023/03/15	10	494.00	10	506.40	492.00	0	3,179	0.00%
2023/03/14	8	505.63	7	509.57	505.00	1	3,132	0.03%
2023/03/13	4	519.00	4	509.75	519.00	0	3,134	0.00%
2023/03/10	6	518.33	4	527.25	518.00	2	3,165	0.06%
2023/03/09	7	543.29	7	546.71	541.00	0	3,173	0.00%
2023/03/08	3	550.00	3	548.67	550.00	0	3,208	0.00%
2023/03/07	4	559.50	4	556.75	559.00	0	3,204	0.00%
2023/03/06	4	557.00	4	545.50	557.00	0	3,199	0.00%
2023/03/03	1	539.00	2	545.50	539.00	-1	3,168	-0.03%
2023/03/02	5	531.00	5	536.20	531.00	0	3,150	0.00%
2023/03/01	4	538.00	4	527.75	538.00	0	3,141	0.00%
2023/02/24	1	538.00	1	540.00	538.00	0	3,104	0.00%
2023/02/23	3	543.00	3	538.00	543.00	0	3,113	0.00%
2023/02/22	6	541.67	5	543.60	541.00	1	3,120	0.03%
2023/02/21	1	560.00	1	560.00	560.00	0	3,121	0.00%
2023/02/17	1	569.00	1	567.00	569.00	0	3,234	0.00%
2023/02/16	35	575.20	34	565.06	575.00	1	3,252	0.03%
2023/02/15	10	544.80	10	540.60	545.00	0	3,223	0.00%
2023/02/14	6	540.33	7	528.71	540.00	-1	3,220	-0.03%
2023/02/09	17	511.29	18	519.56	511.00	-1	3,308	-0.03%
2023/02/06	1	532.92	1	529.07	533.00	0	3,371	0.00%
2023/02/02	0	0.00	1.2	543.00	541.00	-1.2	3,458	-0.03%
2023/01/31	1	540.00	5	537.40	540.00	-4	3,468	-0.12%
2023/01/30	17	531.41	17	535.47	532.00	0	3,436	0.00%
2023/01/17	12	519.33	12	516.42	519.00	0	3,372	0.00%
2023/01/16	2	513.50	3	515.00	513.00	-1	3,347	-0.03%
2023/01/13	2	514.50	2	520.00	514.00	0	3,380	0.00%
2023/01/12	2	520.00	7	525.00	520.00	-5	3,399	-0.15%
2023/01/11	9	528.78	8	530.25	528.00	1	3,430	0.03%
2023/01/10	8	534.38	9.6	524.71	535.00	-1.6	3,429	-0.05%
2023/01/09	35	523.54	34	515.00	525.00	1	3,404	0.03%
2023/01/06	14	496.50	16	491.84	496.00	-2	3,316	-0.06%
2023/01/05	0	0.00	3	483.50	485.50	-3	3,296	-0.09%
2022/12/22	1	466.50	1	461.51	466.50	0	3,506	0.00%
2022/12/21	1	454.50	2	459.50	454.50	-1	3,514	-0.03%
2022/12/20	1	455.50	1	479.53	455.50	0	3,547	0.00%
2022/12/19	2	475.50	1	476.00	472.00	1	3,539	0.03%
2022/12/16	3	481.50	3	484.83	480.50	0	3,536	0.00%
2022/12/15	1	494.94	1	488.50	495.00	0	3,506	0.00%
2022/12/14	0	0.00	1	482.00	486.00	-1	3,532	-0.03%
2022/12/13	17	473.35	16	483.84	474.00	1	3,606	0.03%
2022/12/12	1	485.50	1	479.00	485.50	0	3,583	0.00%
2022/12/09	6	479.67	5	488.10	479.00	1	3,600	0.03%
2022/12/08	2	477.75	2	475.50	478.50	0	3,599	0.00%
2022/12/07	1	484.50	1	488.50	484.50	0	3,592	0.00%
2022/12/06	6	491.75	6	497.00	491.00	0	3,580	0.00%
2022/12/05	11.1	503.81	12.2	496.02	502.00	-1.2	3,582	-0.03%
2022/12/02	1	489.50	1	480.50	489.50	0	3,542	0.00%
2022/12/01	29	473.29	31	472.45	473.00	-2	3,544	-0.06%
2022/11/30	3	462.33	5	446.00	463.00	-2	3,479	-0.06%
2022/11/29	2	438.00	2	438.75	438.00	0	3,419	0.00%
2022/11/28	3	437.50	3	438.33	437.50	0	3,412	0.00%
2022/11/25	2	450.50	0	0.00	445.00	2	3,397	0.06%
2022/11/24	5	451.10	5	449.70	452.00	0	3,392	0.00%
2022/11/23	6	451.17	5	459.60	449.00	1	3,382	0.03%
2022/11/22	2	456.25	3	456.50	458.00	-1	3,373	-0.03%
2022/11/21	3	454.33	3	460.00	454.00	0	3,392	0.00%
2022/11/18	9	453.94	8	462.63	453.50	1	3,373	0.03%
2022/11/17	15	465.26	15	462.13	466.00	0	3,349	0.00%
2022/11/16	32	459.61	32	454.48	461.00	0	3,355	0.00%
2022/11/15	8	455.00	9.8	445.66	455.00	-1.8	3,294	-0.05%
2022/11/14	25	439.74	25	443.66	439.50	0	3,241	0.00%
2022/11/11	2	443.75	3.4	442.58	445.50	-1.4	3,187	-0.04%
2022/11/10	10	420.15	12	420.92	421.50	-2	3,081	-0.06%
2022/11/09	26	420.13	25	407.42	424.00	1	3,065	0.03%
2022/11/08	7	393.50	7	390.64	393.50	0	3,012	0.00%
2022/11/07	11	382.18	11	389.18	382.00	0	2,984	0.00%
2022/11/04	18	389.97	18	385.94	389.50	0	2,986	0.00%
2022/11/03	4	389.50	4	381.13	389.50	0	2,937	0.00%
2022/11/02	8	381.00	8	375.69	381.50	0	2,891	0.00%
2022/11/01	17	378.82	17	365.15	379.00	0	2,863	0.00%
2022/10/31	0	0.00	0.1	361.00	367.00	-0.1	2,807	0.00%
2022/10/14	3	277.50	3	273.67	277.50	0	2,742	0.00%
2022/10/13	0	270.00	0	0.00	264.00	0	2,756	0.00%
2022/10/07	8	287.19	8	289.75	287.00	0	2,735	0.00%
2022/10/06	3	294.50	3	297.83	294.50	0	2,719	0.00%
2022/10/05	11	298.14	9.1	295.53	297.50	1.9	2,752	0.07%
2022/10/04	30	287.47	29.1	286.88	287.50	1	2,772	0.03%
2022/10/03	5.1	281.19	5	272.80	281.00	0.1	2,786	0.00%
2022/09/30	8	268.81	10	266.05	269.00	-2	2,830	-0.07%
2022/09/29	16	271.81	16	284.16	271.00	0	2,818	0.00%
2022/09/28	8	286.50	9	292.22	285.00	-1	2,767	-0.04%
2022/09/26	6	301.75	6	303.58	297.00	0	2,853	0.00%
2022/09/22	4	322.50	4	324.00	322.50	0	2,962	0.00%
2022/09/21	4	327.63	4	329.13	327.50	0	2,977	0.00%
2022/09/20	16	333.19	16	335.44	333.50	0	2,976	0.00%
2022/09/19	4.1	335.23	4	335.75	335.50	0.1	2,983	0.00%
2022/09/16	1	332.00	1	335.00	332.00	0	2,991	0.00%
2022/09/15	6	337.58	6.1	329.52	338.00	-0.1	2,977	0.00%
2022/09/14	1	323.50	1	325.50	325.00	0	2,956	0.00%
2022/09/13	2	333.00	2	333.50	333.00	0	2,951	0.00%
2022/09/12	49	332.04	49	337.15	333.00	0	2,987	0.00%
2022/09/08	8	338.50	5	330.40	335.00	3	2,968	0.10%
2022/09/07	2	316.00	3	313.50	316.00	-1	2,901	-0.03%
2022/09/06	1	314.00	1	311.00	316.00	0	2,909	0.00%
2022/09/05	10	308.70	8	310.63	308.50	2	2,920	0.07%
2022/09/02	3	313.67	3	318.67	312.50	0	2,913	0.00%
2022/09/01	11	317.36	11	319.77	317.00	0	2,885	0.00%
2022/08/30	2	317.50	3	317.00	317.50	-1	2,851	-0.04%
2022/08/29	12	316.13	11	317.18	317.50	1	2,832	0.04%
2022/08/24	1	325.00	1	324.00	324.00	0	2,780	0.00%
2022/08/23	2	324.00	2	322.50	324.00	0	2,838	0.00%
2022/08/22	2	327.00	2	327.00	327.00	0	2,845	0.00%
2022/08/18	4	327.00	4	324.88	327.50	0	2,833	0.00%
2022/08/17	3	329.00	3	328.67	329.00	0	2,822	0.00%
2022/08/16	0	0.00	1	335.00	332.50	-1	2,801	-0.04%
2022/08/15	3	332.67	3	331.00	334.50	0	2,800	0.00%
2022/08/12	7	328.57	7	321.79	330.00	0	2,799	0.00%
2022/08/11	7	326.21	7	325.00	326.50	0	2,769	0.00%
2022/08/10	3	319.00	3	320.33	319.00	0	2,773	0.00%
2022/08/09	1	325.00	1	323.00	325.00	0	2,791	0.00%
2022/08/08	1	324.50	1	321.00	325.00	0	2,811	0.00%
2022/08/05	1	323.00	1	320.00	323.00	0	2,818	0.00%
2022/08/04	5	317.00	5	321.70	317.00	0	2,824	0.00%
2022/08/03	8	326.00	7	326.00	326.50	1	2,773	0.04%
2022/08/02	7	325.50	7	332.57	325.50	0	2,804	0.00%
2022/08/01	2	341.00	2	336.00	341.00	0	2,776	0.00%
2022/07/29	1.1	341.95	1	344.50	342.00	0.1	2,789	0.00%
2022/07/28	7	340.50	7	342.93	340.50	0	2,792	0.00%
2022/07/27	1	335.50	1	337.50	342.50	0	2,786	0.00%
2022/07/26	4	336.50	4	335.00	336.50	0	2,779	0.00%
2022/07/25	6	336.75	6	329.67	337.00	0	2,806	0.00%
2022/07/22	5	333.30	5	334.10	333.50	0	2,810	0.00%
2022/07/21	3	336.50	4	328.75	336.50	-1	2,826	-0.04%
2022/07/20	10	322.60	10	330.15	322.50	0	2,791	0.00%
2022/07/19	4	325.75	3	323.33	326.00	1	2,770	0.04%
2022/07/18	2	326.50	2	319.50	326.50	0	2,759	0.00%
2022/07/15	4	318.38	4	318.13	318.50	0	2,725	0.00%
2022/07/14	4	318.63	4	314.38	320.00	0	2,711	0.00%
2022/07/13	41	318.37	44	318.75	318.00	-3	2,698	-0.11%
2022/07/12	28	309.66	25	310.94	309.00	3	2,648	0.11%
2022/07/11	21	303.69	23	303.11	304.00	-2	2,589	-0.08%
2022/07/08	13	312.85	13	304.38	308.50	0	2,561	0.00%
2022/07/07	5	291.20	6	282.08	291.00	-1	2,477	-0.04%
2022/07/06	12	280.71	12	284.58	280.00	0	2,465	0.00%
2022/07/04	2	279.00	1	286.00	278.00	1	2,403	0.04%
2022/07/01	2	292.25	4.7	286.36	282.00	-2.7	2,373	-0.11%
2022/06/28	5	332.20	4	335.00	332.00	1	2,242	0.04%
2022/06/27	8	341.50	8	335.19	341.50	0	2,254	0.00%
2022/06/24	4	328.00	4	334.25	328.00	0	2,231	0.00%
2022/06/23	8	331.50	8	332.25	331.50	0	2,215	0.00%
2022/06/22	7	335.50	7	345.07	335.50	0	2,187	0.00%
2022/06/21	2	353.00	2	345.75	353.00	0	2,166	0.00%
2022/06/20	10	342.00	10	347.00	342.00	0	2,165	0.00%
2022/06/17	7	354.00	7	356.86	354.00	0	2,161	0.00%
2022/06/16	5	368.00	5	384.70	368.00	0	2,151	0.00%
2022/06/15	2	383.50	2	379.25	383.50	0	2,264	0.00%
2022/06/14	10	377.00	10	378.10	377.00	0	2,317	0.00%
2022/06/13	12	384.29	11	386.00	384.00	1	2,303	0.04%
2022/06/10	1	399.00	1	401.50	400.00	0	2,301	0.00%
2022/06/09	3	404.17	3	401.83	405.00	0	2,318	0.00%
2022/06/08	2	403.00	5	412.80	403.00	-3	2,314	-0.13%
2022/06/07	1	407.00	1	407.50	407.00	0	2,320	0.00%
2022/06/06	3	409.00	3	406.17	410.50	0	2,346	0.00%
2022/06/02	3	405.50	1	407.50	407.00	2	2,374	0.08%
2022/06/01	2	403.50	1	406.00	405.00	1	2,432	0.04%
2022/05/27	0	0.00	1	393.00	393.00	-1	2,401	-0.04%
2022/05/25	2	387.50	2	382.75	387.50	0	2,482	0.00%
2022/05/23	1	390.00	1	400.00	390.00	0	2,586	0.00%
2022/05/20	4	395.00	4	400.50	395.00	0	2,622	0.00%
2022/05/19	3	398.00	3	391.00	398.00	0	2,634	0.00%
2022/05/18	8	401.38	8	403.56	401.00	0	2,643	0.00%
2022/05/16	1	381.50	1	387.52	381.50	0	2,623	0.00%
2022/05/13	0	383.00	0	0.00	383.00	0	2,612	0.00%
2022/05/12	6	378.85	5	386.20	378.00	1	2,629	0.04%
2022/05/11	3	391.33	5	393.90	392.00	-2	2,631	-0.08%
2022/05/10	11	392.73	11	389.73	392.50	0	2,684	0.00%
2022/05/09	2	398.50	2	401.75	398.50	0	2,651	0.00%
2022/05/06	3	407.67	4	408.75	408.00	-1	2,664	-0.04%
2022/05/05	1	417.00	1	414.50	417.00	0	2,680	0.00%
2022/05/04	4	407.98	2	405.75	408.50	2	2,693	0.08%
2022/05/03	6	406.50	6	406.17	406.50	0	2,731	0.00%
2022/04/29	5	403.90	4	406.50	404.50	1	2,759	0.04%
2022/04/28	2	405.25	2	404.00	405.00	0	2,788	0.00%
2022/04/27	1	394.50	3	399.33	407.00	-2	2,815	-0.07%
2022/04/26	0	0.00	2	398.75	399.00	-2	2,847	-0.07%
2022/04/25	3	394.33	2	394.50	393.50	1	2,931	0.03%
2022/04/21	0	0.00	1	411.50	412.50	-1	3,014	-0.03%
2022/04/20	3	409.50	3	412.17	409.50	0	3,062	0.00%
2022/04/19	2	413.00	2	411.47	413.00	0	3,081	0.00%
2022/04/18	1	404.91	1	398.00	405.00	0	3,145	0.00%
2022/04/15	4	403.63	3	399.33	405.00	1	3,190	0.03%
2022/04/14	3	405.83	5	401.50	406.00	-2	3,274	-0.06%
2022/04/13	2	401.00	2.1	394.60	401.00	-0.1	3,356	0.00%
2022/04/12	8	393.00	8	389.56	393.00	0	3,491	0.00%
2022/04/11	7	399.16	8	406.13	398.00	-1	3,799	-0.03%
2022/04/08	2	417.50	1	415.00	413.00	1	3,859	0.03%
2022/04/07	0	418.67	0	0.00	409.00	0	3,871	0.00%
2022/04/06	1	420.00	0	0.00	423.50	1	3,865	0.03%
2022/03/31	2	441.25	2	438.50	434.00	0	3,953	0.00%
2022/03/30	1	440.00	1	434.00	440.00	0	3,984	0.00%
2022/03/28	2	429.75	2	427.50	431.50	0	4,080	0.00%
2022/03/25	3	432.00	3	432.50	430.50	0	4,082	0.00%
2022/03/24	2	433.00	2	427.50	433.00	0	4,076	0.00%
2022/03/23	2	434.50	4	433.13	433.00	-2	4,085	-0.05%
2022/03/22	4	426.38	2	421.75	432.00	2	4,078	0.05%
2022/03/21	17	418.71	17	421.26	418.50	0	4,040	0.00%
2022/03/18	0	423.00	0	0.00	423.50	0	4,022	0.00%
2022/03/17	4	445.50	4.1	430.70	445.50	-0.1	3,898	0.00%
2022/03/16	3.1	417.59	3	425.17	417.50	0.1	3,845	0.00%
2022/03/15	5.1	420.04	5	426.90	420.00	0.1	3,842	0.00%
2022/03/14	5	436.30	5	436.50	436.00	0	3,836	0.00%
2022/03/11	1	434.00	1	431.50	434.00	0	3,873	0.00%
2022/03/10	6	435.67	8	434.94	436.00	-2	3,901	-0.05%
2022/03/09	11	423.59	10	420.50	423.50	1	3,908	0.03%
2022/03/08	4.1	417.62	4.1	418.95	414.50	-0.1	3,907	0.00%
2022/03/07	15.1	428.25	12	432.83	427.00	3.1	3,897	0.08%
2022/03/04	4	450.63	4	453.88	450.50	0	3,893	0.00%
2022/03/03	5	459.70	6	463.58	459.50	-1	3,924	-0.03%
2022/03/02	1	462.50	1	459.00	462.50	0	3,956	0.00%
2022/03/01	6	465.00	6	459.92	465.00	0	3,973	0.00%
2022/02/25	5	450.90	4	451.50	451.50	1	3,971	0.03%
2022/02/24	13	449.62	14	455.00	448.00	-1	3,958	-0.03%
2022/02/23	6	464.08	5	468.90	463.50	1	3,927	0.03%
2022/02/22	18	469.42	20	469.35	469.50	-2	3,930	-0.05%
2022/02/21	7	477.64	7	466.86	479.50	0	3,963	0.00%
2022/02/18	1	473.00	0	0.00	473.00	1	4,013	0.02%
2022/02/17	6	469.50	5	474.50	467.50	1	4,028	0.02%
2022/02/16	4	472.00	5	470.60	472.50	-1	4,053	-0.02%
2022/02/15	2	467.50	0	0.00	464.50	2	4,054	0.05%
2022/02/14	4	464.00	3	465.83	464.00	1	4,050	0.02%
2022/02/11	9	480.89	9	480.11	482.00	0	4,043	0.00%
2022/02/10	13	484.81	12.1	471.77	489.50	0.9	4,046	0.02%
2022/02/08	1	456.50	1	460.00	456.50	0	4,004	0.00%
2022/02/07	6.1	454.74	6	458.17	454.00	0.1	4,000	0.00%
2022/01/26	2	459.00	2	451.75	459.00	0	4,047	0.00%
2022/01/25	7	451.14	7.1	458.25	451.00	-0.1	4,146	0.00%
2022/01/24	12.3	463.18	12	461.67	463.00	0.3	4,130	0.01%
2022/01/21	15	469.83	15	473.30	469.50	0	4,123	0.00%
2022/01/20	15	482.33	13	484.23	481.50	2	4,162	0.05%
2022/01/19	7.1	487.94	7	492.71	487.50	0.1	4,149	0.00%
2022/01/18	33	502.94	34	511.68	502.00	-1	4,118	-0.02%
2022/01/17	1	501.00	1.2	490.75	501.00	-0.2	4,049	0.00%
2022/01/14	25.1	491.17	27	487.91	492.00	-1.9	4,047	-0.05%
2022/01/13	5	499.10	3	507.67	498.00	2	4,035	0.05%
2022/01/12	4	510.00	4	505.50	510.00	0	4,026	0.00%
2022/01/11	15	500.40	15	512.40	501.00	0	4,009	0.00%
2022/01/10	7	518.86	7	515.86	519.00	0	3,956	0.00%
2022/01/07	23.2	514.80	23	526.39	515.00	0.2	3,941	0.01%
2022/01/06	21.2	522.57	21	522.24	523.00	0.2	3,850	0.00%
2022/01/05	38	533.50	38.1	529.79	535.00	-0.1	3,789	0.00%
2022/01/04	50.1	529.91	52	509.06	533.00	-2	3,671	-0.05%
2022/01/03	6	488.00	8	488.44	491.00	-2	3,353	-0.06%
2021/12/30	9	479.33	9	480.28	479.50	0	3,300	0.00%
2021/12/29	7	473.86	7	475.50	474.00	0	3,332	0.00%
2021/12/28	12	479.04	11	480.09	478.00	1	3,367	0.03%
2021/12/27	1	481.50	1	477.50	481.50	0	3,348	0.00%
2021/12/24	7	473.29	7	479.36	473.00	0	3,395	0.00%
2021/12/23	14	475.75	16	471.19	476.00	-2	3,393	-0.06%
2021/12/22	1	469.50	3	463.17	469.50	-2	3,393	-0.06%
2021/12/21	1	455.00	1	446.00	455.00	0	3,368	0.00%
2021/12/17	1	450.90	3	450.50	447.00	-2	3,378	-0.06%
2021/12/15	4	453.88	1	454.50	450.50	3	3,400	0.09%
2021/12/14	4	450.00	4	451.75	448.50	0	3,425	0.00%
2021/12/13	1	457.00	1	452.50	456.50	0	3,448	0.00%
2021/12/10	5	448.70	5	447.70	447.50	0	3,480	0.00%
2021/12/09	11	452.59	11	454.50	453.50	0	3,497	0.00%
2021/12/08	3	457.17	2	458.75	454.50	1	3,501	0.03%
2021/12/07	12	456.30	12	462.00	456.00	0	3,505	0.00%
2021/12/06	12	466.38	12	468.33	465.00	0	3,491	0.00%
2021/12/03	2	471.49	2	470.75	472.50	0	3,533	0.00%
2021/12/02	6.1	463.85	9	464.61	465.00	-2.9	3,524	-0.08%
2021/12/01	9	465.06	10	462.55	465.00	-1	3,536	-0.03%
2021/11/30	12	459.53	9	465.22	456.50	3	3,534	0.09%
2021/11/29	15	457.17	15	446.30	459.50	0	3,527	0.00%
2021/11/26	2	456.00	0	0.00	452.00	2	3,537	0.06%
2021/11/25	7.5	466.67	7	470.14	465.00	0.5	3,565	0.01%
2021/11/24	3	466.00	2	464.75	468.00	1	3,593	0.03%
2021/11/23	6	458.67	6	461.50	463.00	0	3,634	0.00%
2021/11/22	11	463.95	11	459.95	466.00	0	3,701	0.00%
2021/11/19	12.2	459.84	12	459.00	463.00	0.2	3,720	0.01%
2021/11/18	29	454.52	29	455.55	456.00	0	3,746	0.00%
2021/11/17	5	448.20	6	436.75	448.00	-1	3,775	-0.03%
2021/11/16	9	438.22	7	441.14	436.50	2	3,871	0.05%
2021/11/15	3.1	440.33	4	437.88	442.00	-1	4,120	-0.02%
2021/11/12	1	430.00	1	434.50	429.50	0	4,155	0.00%
2021/11/10	1	429.50	2	429.75	430.00	-1	4,274	-0.02%
2021/11/08	12.5	419.34	12.1	417.47	419.00	0.4	4,358	0.01%
2021/11/04	11	424.05	12	425.04	423.00	-1	4,430	-0.02%
2021/11/03	19	422.76	18	421.92	422.50	1	4,458	0.02%
2021/11/02	22	409.80	21	421.14	410.00	1	4,405	0.02%
2021/11/01	7	429.29	5	431.40	427.00	2	4,322	0.05%
2021/10/29	17	435.71	17	438.47	434.00	0	4,311	0.00%
2021/10/28	36	440.43	36	441.32	438.50	0	4,310	0.00%
2021/10/27	2	427.75	1	428.50	430.50	1	4,235	0.02%
2021/10/26	8	427.13	16	429.34	427.50	-8	4,261	-0.19%
2021/10/25	10	425.20	1	418.50	427.00	9	4,254	0.21%
2021/10/22	1	420.00	1	416.00	421.50	0	4,333	0.00%
2021/10/21	2	419.75	2	418.50	419.50	0	4,442	0.00%
2021/10/20	0	0.00	3	416.00	426.00	-3	4,495	-0.07%
2021/10/19	3	418.00	0	0.00	419.00	3	4,510	0.07%
2021/10/18	1	409.50	1	420.50	410.50	0	4,589	0.00%
2021/10/15	0	417.00	0	0.00	417.00	0	4,678	0.00%
2021/10/14	2	405.00	2	404.00	405.50	0	4,697	0.00%
2021/10/08	1	410.50	1	421.22	410.00	0	4,767	0.00%
2021/10/05	2	413.00	2	400.44	417.00	0	4,777	0.00%
2021/10/04	1	418.00	1	410.00	409.50	0	4,776	0.00%
2021/09/29	1.1	440.50	0	0.00	439.00	1.1	5,106	0.02%
2021/09/28	1.1	455.00	0.1	456.00	453.00	1	5,152	0.02%
2021/09/27	5	473.00	5	464.30	466.00	0	5,162	0.00%
2021/09/22	0.3	461.17	0	0.00	463.00	0.3	5,528	0.01%
2021/09/15	1	465.56	2	469.00	466.00	-1	5,586	-0.02%
2021/09/14	1	487.00	0	0.00	481.00	1	5,612	0.02%
2021/09/08	3	463.17	3	472.17	460.50	0	6,141	0.00%
2021/09/07	0	0.00	1	478.50	477.00	-1	6,297	-0.02%
2021/09/06	1	479.01	0	0.00	480.50	1	6,296	0.02%
2021/09/03	5	484.20	5	481.00	480.50	0	6,299	0.00%
2021/09/02	1	480.50	6	486.42	479.50	-5	6,318	-0.08%
2021/09/01	5	481.80	0	0.00	489.00	5	6,367	0.08%
2021/08/31	7	475.86	7	478.29	479.50	0	6,399	0.00%
2021/08/30	11	478.86	11	477.45	484.50	0	6,386	0.00%
2021/08/27	1	477.50	3	475.83	477.00	-2	6,368	-0.03%
2021/08/26	6	467.58	6	472.67	464.50	0	6,378	0.00%
2021/08/24	4	457.25	5	457.70	455.50	-1	6,417	-0.02%
2021/08/23	8	453.63	6	449.67	454.00	2	6,446	0.03%
2021/08/20	3.1	448.97	4	448.75	446.00	-0.9	6,412	-0.01%
2021/08/19	3.2	462.79	2	478.00	450.00	1.2	6,317	0.02%
2021/08/18	2	479.50	1	497.00	498.00	1	6,165	0.02%
2021/08/17	5	482.90	3	488.17	474.00	2	6,154	0.03%
2021/08/16	3	492.50	3	492.50	492.00	0	6,266	0.00%
2021/08/11	4	536.75	4	522.75	533.00	0	6,487	0.00%
2021/08/10	2	531.50	4	541.00	531.00	-2	6,647	-0.03%
2021/08/09	10	549.60	9	551.44	545.00	1	6,886	0.01%
2021/08/06	2	562.00	0	0.00	558.00	2	7,108	0.03%
2021/08/04	0	0.00	8	555.25	554.00	-8	7,646	-0.10%
2021/08/03	5	554.60	5	552.80	553.00	0	7,734	0.00%
2021/08/02	3	553.34	0	0.00	557.00	3	7,840	0.04%
2021/07/30	0	0.00	6	568.33	560.00	-6	7,891	-0.08%
2021/07/29	19	569.95	10	564.00	571.00	9	7,918	0.11%
2021/07/28	6	568.67	3	565.00	565.00	3	8,050	0.04%
2021/07/27	9	583.33	19	594.47	581.00	-10	8,046	-0.12%
2021/07/26	14	595.29	4	587.00	600.00	10	7,969	0.13%
2021/07/22	9	592.67	8	597.25	591.00	1	7,932	0.01%
2021/07/21	11	583.27	31	577.13	588.00	-20	7,887	-0.25%
2021/07/20	2	569.00	0	0.00	568.00	2	7,901	0.03%
2021/07/19	5	575.60	5	571.60	583.00	0	7,915	0.00%
2021/07/16	4	578.00	8.1	576.64	578.00	-4.1	7,949	-0.05%
2021/07/15	9	586.22	4	591.00	586.00	5	8,102	0.06%
2021/07/14	3	587.00	3	578.00	583.00	0	8,112	0.00%
2021/07/13	3	590.33	9	590.89	581.00	-6	8,160	-0.07%
2021/07/12	5	592.20	22	587.64	586.00	-17	8,159	-0.21%
2021/07/09	8	591.25	12	588.08	584.00	-4	8,206	-0.05%
2021/07/08	6.1	592.00	15	594.87	590.00	-8.9	8,194	-0.11%
2021/07/07	15.1	604.77	25	606.72	603.00	-9.9	8,163	-0.12%
2021/07/06	18.1	593.05	14	587.14	597.00	4.1	8,056	0.05%
2021/07/05	10	570.60	8	569.25	571.00	2	8,071	0.02%
2021/07/02	18	558.56	23	549.78	556.00	-5	8,041	-0.06%
2021/07/01	7	559.47	10	568.00	557.00	-3	8,044	-0.04%
2021/06/29	10.1	555.57	12.2	559.97	555.00	-2.1	7,936	-0.03%
2021/06/28	8	541.00	2	540.50	545.00	6	7,801	0.08%
2021/06/25	7	537.71	4	540.00	535.00	3	7,826	0.04%
2021/06/24	6	533.33	6	536.33	530.00	0	7,803	0.00%
2021/06/23	10	533.90	2	528.50	534.00	8	7,848	0.10%
2021/06/22	5	532.60	4	530.00	525.00	1	7,888	0.01%
2021/06/21	6	528.00	10	529.90	527.00	-4	7,870	-0.05%
2021/06/18	10	545.80	6	549.50	540.00	4	7,826	0.05%
2021/06/17	24.1	544.64	13	533.77	545.00	11.1	7,778	0.14%
2021/06/16	15.1	529.26	12	524.83	531.00	3.1	7,623	0.04%
2021/06/15	28	518.71	6	521.00	523.00	22	7,543	0.29%
2021/06/11	10	498.35	3	499.67	494.00	7	7,392	0.09%
2021/06/10	2	499.00	2	499.50	500.00	0	7,461	0.00%
2021/06/09	5	492.70	5	498.20	496.00	0	7,502	0.00%
2021/06/08	9.1	494.71	9	490.06	497.50	0.1	7,606	0.00%
2021/06/07	7.1	476.27	13	484.85	477.50	-5.9	7,769	-0.08%
2021/06/04	7	487.14	7	485.21	491.00	0	7,782	0.00%
2021/06/03	6	493.08	1	488.00	494.50	5	7,907	0.06%
2021/06/02	6.2	486.63	8	496.50	486.00	-1.8	8,012	-0.02%
2021/06/01	3	499.83	12	503.00	500.00	-9	8,032	-0.11%
2021/05/31	10	503.00	6.1	501.88	505.00	3.9	8,075	0.05%
2021/05/28	16.1	489.94	11	489.86	490.00	5.1	8,049	0.06%
2021/05/27	1	479.50	4	478.00	478.50	-3	8,044	-0.04%
2021/05/26	12	480.42	13	477.04	481.00	-1	8,135	-0.01%
2021/05/25	6	476.42	2	472.50	479.00	4	8,138	0.05%
2021/05/24	3	462.67	4	454.25	463.50	-1	8,191	-0.01%
2021/05/20	10	444.35	10	446.30	443.50	0	8,331	0.00%
2021/05/19	14	443.43	14	443.36	442.50	0	8,333	0.00%
2021/05/18	3	444.83	1	449.00	449.00	2	8,340	0.02%
2021/05/17	11.1	421.89	10	428.15	415.50	1.1	8,427	0.01%
2021/05/14	5	440.20	6	443.08	440.00	-1	8,287	-0.01%
2021/05/13	4	415.00	8	411.06	409.50	-4	8,073	-0.05%
2021/05/12	5	431.10	6	444.00	423.00	-1	7,929	-0.01%
2021/05/11	3	475.65	2	492.25	469.00	1	7,730	0.01%
2021/05/10	3	539.00	2	531.00	511.00	1	7,695	0.01%
2021/05/07	5	513.00	5	532.40	535.00	0	7,753	0.00%
2021/05/06	4.1	499.28	5	497.30	501.00	-0.9	7,796	-0.01%
2021/05/05	0	494.57	0	0.00	490.50	0	7,881	0.00%
2021/05/04	10	513.64	7	519.29	503.00	3	8,049	0.04%
2021/05/03	3	527.33	1	528.00	522.00	2	8,230	0.02%
2021/04/29	2	546.00	1	545.00	543.00	1	8,285	0.01%
2021/04/28	2	548.00	1	551.00	547.00	1	8,373	0.01%
2021/04/27	0	0.00	5	558.00	555.00	-5	8,464	-0.06%
2021/04/26	0	0.00	10	556.00	560.00	-10	8,557	-0.12%
2021/04/23	28	561.64	13	557.00	554.00	15	8,685	0.17%
2021/04/22	0	0.00	11	555.55	546.00	-11	8,861	-0.12%
2021/04/21	3	562.33	2	560.00	557.00	1	9,069	0.01%
2021/04/20	5	564.80	5	568.60	571.00	0	9,320	0.00%
2021/04/19	8	556.13	2	552.00	553.00	6	9,393	0.06%
2021/04/16	2	548.00	3	548.00	551.00	-1	9,653	-0.01%
2021/04/15	2	552.00	0	557.00	553.00	2	10,131	0.02%
2021/04/14	3	555.00	2	552.00	546.00	1	10,236	0.01%
2021/04/13	1	567.00	1	554.00	556.00	0	10,413	0.00%
2021/04/12	2	567.00	0	0.00	563.00	2	10,560	0.02%
2021/04/09	2.1	583.51	9	586.00	578.00	-7	10,571	-0.07%
2021/04/08	7	582.57	5	583.60	587.00	2	10,609	0.02%
2021/04/07	6	567.67	2	567.50	570.00	4	10,587	0.04%
2021/04/06	0	559.50	2	561.50	562.00	-2	10,645	-0.02%
2021/04/01	1	549.00	4	551.00	553.00	-3	10,672	-0.03%
2021/03/31	1	556.00	5	555.60	553.00	-4	10,747	-0.04%
2021/03/30	3	560.01	1	566.00	563.00	2	11,057	0.02%
2021/03/29	6	561.83	5	558.00	554.00	1	11,140	0.01%
2021/03/26	3	554.00	1	556.00	559.00	2	11,223	0.02%
2021/03/25	10	544.30	2	548.99	542.00	8	11,290	0.07%
2021/03/24	2	555.00	2	551.00	552.00	0	11,327	0.00%
2021/03/22	3	553.67	2	562.00	563.00	1	11,668	0.01%
2021/03/19	1	548.00	1	551.00	552.00	0	11,983	0.00%
2021/03/18	7	564.43	5	566.60	559.00	2	12,076	0.02%
2021/03/17	2	567.00	1	577.04	568.00	1	12,371	0.01%
2021/03/16	15	585.73	20	581.30	579.00	-5	12,758	-0.04%
2021/03/15	6	577.83	0	0.00	580.00	6	13,158	0.05%
2021/03/12	1	571.00	10	571.40	572.00	-9	13,230	-0.07%
2021/03/11	9	551.44	3	560.33	565.00	6	13,241	0.05%
2021/03/10	5	542.00	5	533.60	534.00	0	13,112	0.00%
2021/03/09	4.1	544.59	9	540.00	535.00	-4.9	13,284	-0.04%
2021/03/08	9	554.56	21	561.22	547.00	-12	13,266	-0.09%
2021/03/05	13	567.00	0	0.00	564.00	13	13,334	0.10%
2021/03/04	2	582.00	4	582.75	575.00	-2	13,528	-0.01%
2021/03/03	22.3	586.57	13	580.92	592.00	9.3	13,543	0.07%
2021/03/02	10	606.00	15	593.33	583.00	-5	13,585	-0.04%
2021/02/26	1	601.00	20.1	598.76	593.00	-19.1	13,877	-0.14%
2021/02/25	15	625.67	0.7	619.00	614.00	14.3	14,159	0.10%
2021/02/24	13.2	622.55	17	620.41	612.00	-3.8	14,233	-0.03%
2021/02/23	13.2	628.39	4	634.75	637.00	9.2	14,323	0.06%
2021/02/22	1.2	620.00	3	625.67	620.00	-1.8	14,226	-0.01%
2021/02/19	11	608.36	3	607.67	609.00	8	14,128	0.06%
2021/02/18	2	618.50	0	0.00	612.00	2	14,133	0.01%
2021/02/17	1	618.00	16	609.13	623.00	-15	14,120	-0.11%
2021/02/05	1.1	591.18	1	595.00	588.00	0.1	13,936	0.00%
2021/02/04	4	586.75	2	584.00	583.00	2	13,989	0.01%
2021/02/03	12	593.92	2	592.50	593.00	10	14,107	0.07%
2021/02/02	0	596.00	5	590.80	596.00	-5	14,114	-0.04%
2021/02/01	3	557.00	3	565.67	573.00	0	14,079	0.00%
2021/01/29	1	588.00	4	580.00	574.00	-3	13,973	-0.02%
2021/01/28	4.2	582.76	4.1	579.49	577.00	0.1	13,970	0.00%
2021/01/27	2	599.00	0	0.00	597.00	2	14,095	0.01%
2021/01/26	2	611.00	1	609.00	597.00	1	14,352	0.01%
2021/01/25	4	627.50	6	633.33	626.00	-2	14,157	-0.01%
2021/01/22	2	612.00	3	609.00	608.00	-1	13,907	-0.01%
2021/01/21	0	600.00	9	601.78	608.00	-9	13,821	-0.07%
2021/01/20	1	609.99	9	597.56	594.00	-8	13,714	-0.06%
2021/01/19	2.2	609.07	5	607.60	608.00	-2.9	13,633	-0.02%
2021/01/18	3	599.67	1	592.15	602.00	2	13,587	0.01%
2021/01/15	7	608.71	7	610.57	602.00	0	13,422	0.00%
2021/01/14	2	597.50	0	0.00	608.00	2	13,162	0.02%
2021/01/13	10	594.90	19	597.53	604.00	-9	12,921	-0.07%
2021/01/12	8	582.75	4	575.25	575.00	4	12,604	0.03%
2021/01/11	16	589.56	11	588.82	592.00	5	12,407	0.04%
2021/01/08	8	553.88	7	555.86	572.00	1	12,221	0.01%
2021/01/07	9	519.33	9	526.00	529.00	0	11,699	0.00%
2021/01/06	2	512.00	7	526.86	513.00	-5	11,576	-0.04%
2021/01/05	12	531.67	6.1	525.84	528.00	5.9	11,391	0.05%
2021/01/04	1	519.01	4.1	520.77	520.00	-3	11,327	-0.03%
2020/12/31	8	517.25	1	517.00	518.00	7	11,391	0.06%
2020/12/30	5	513.40	4	517.50	521.00	1	11,285	0.01%
2020/12/29	1	506.00	2	508.50	506.00	-1	11,147	-0.01%
2020/12/28	3	499.17	5	500.00	502.00	-2	11,076	-0.02%
2020/12/25	0	504.00	0	0.00	500.00	0	11,117	0.00%
2020/12/24	7	513.43	2	516.00	504.00	5	11,211	0.04%
2020/12/23	1.1	483.04	4	488.88	492.00	-2.9	10,873	-0.03%
2020/12/22	4	482.50	8	483.75	477.50	-4	10,803	-0.04%
2020/12/21	1	481.00	5	476.80	482.00	-4	10,763	-0.04%
2020/12/18	2	492.75	1	485.50	485.50	1	10,661	0.01%
2020/12/17	3	486.67	5	490.84	495.00	-2	10,605	-0.02%
2020/12/16	2	496.50	2	497.25	495.50	0	10,384	0.00%
2020/12/15	3.1	506.16	4.1	497.13	488.50	-1	10,241	-0.01%
2020/12/14	1	511.00	3.1	519.97	520.00	-2.1	9,964	-0.02%
2020/12/11	17.1	519.30	9	517.33	518.00	8.1	9,826	0.08%
2020/12/10	5	505.60	2	516.50	509.00	3	9,487	0.03%
2020/12/09	3	488.67	13	485.00	499.00	-10	9,114	-0.11%
2020/12/08	1	464.00	8	465.00	466.50	-7	8,669	-0.08%
2020/12/07	2	461.25	11	461.86	458.50	-9	8,607	-0.10%
2020/12/04	3	457.67	3	459.50	459.00	0	8,562	0.00%
2020/12/03	6	457.17	8	462.50	460.50	-2	8,610	-0.02%
2020/12/02	3.1	449.02	1	451.00	450.00	2.1	8,368	0.02%
2020/12/01	2	449.01	8	450.69	454.00	-6	8,276	-0.07%
2020/11/30	10.1	446.63	8	444.56	442.00	2.1	8,157	0.03%
2020/11/27	9	435.00	7	433.86	436.00	2	7,936	0.03%
2020/11/26	2	426.00	17	428.15	428.50	-15	7,906	-0.19%
2020/11/25	8	435.81	6	423.00	423.00	2	7,934	0.03%
2020/11/24	17	435.44	43	439.40	437.50	-26	7,624	-0.34%
2020/11/23	4	417.50	4	418.00	418.50	0	7,265	0.00%
2020/11/20	2	413.99	8	411.06	412.00	-6	7,173	-0.08%
2020/11/19	2	404.75	2	403.75	404.00	0	7,018	0.00%
2020/11/18	2	398.00	0	0.00	399.50	2	7,016	0.03%
2020/11/17	1	398.50	13.1	398.84	398.50	-12.1	7,138	-0.17%
2020/11/16	2	400.25	1	403.50	396.50	1	7,492	0.01%
2020/11/13	2	397.50	1	398.50	397.00	1	7,674	0.01%
2020/11/12	1	396.50	14	394.82	395.50	-13	7,652	-0.17%
2020/11/11	3	394.17	1	396.00	392.50	2	7,575	0.03%
2020/11/10	0	0.00	1	391.50	388.00	-1	7,471	-0.01%
2020/11/09	10	388.25	2	388.50	388.00	8	7,478	0.11%
2020/11/06	0	0.00	1	381.50	381.50	-1	7,575	-0.01%
2020/11/05	1.1	385.04	3	382.83	386.50	-1.9	7,539	-0.03%
2020/11/04	21	381.48	5	382.40	381.50	16	7,496	0.21%
2020/11/03	3.1	376.20	6	374.75	377.50	-2.9	7,553	-0.04%
2020/11/02	1	356.00	1	352.50	352.50	0	7,342	0.00%
2020/10/30	0	0.00	2	358.75	355.50	-2	7,515	-0.03%
2020/10/28	0	0.00	4	359.50	357.00	-4	7,623	-0.05%
2020/10/27	3	358.00	1	359.00	359.00	2	7,710	0.03%
2020/10/26	3	359.50	0	0.00	363.00	3	7,719	0.04%
2020/10/23	1	354.50	0	0.00	354.00	1	7,812	0.01%
2020/10/21	1	357.00	2	359.50	356.50	-1	8,727	-0.01%
2020/10/20	0	359.50	1	359.50	360.00	-1	8,885	-0.01%
2020/10/16	0	0.00	7	360.43	359.50	-7	9,188	-0.08%
2020/10/15	1	354.50	0	0.00	354.00	1	9,252	0.01%
2020/10/14	1	357.50	0	0.00	354.00	1	9,294	0.01%
2020/10/13	1	356.50	1	355.50	356.50	0	9,387	0.00%
2020/10/12	1	357.00	0	0.00	353.00	1	9,402	0.01%
2020/10/08	0	0.00	33	362.21	363.00	-33	9,359	-0.35%
2020/10/06	2	355.50	0	0.00	355.50	2	9,463	0.02%
2020/10/05	0	0.00	1	353.00	354.50	-1	9,610	-0.01%
2020/09/29	7	348.64	3	349.67	348.00	4	9,854	0.04%
2020/09/23	0	0.00	2	343.50	341.50	-2	10,305	-0.02%
2020/09/22	0	344.00	1	345.00	344.00	-1	10,435	-0.01%
2020/09/21	3	352.31	0	0.00	348.00	3	10,815	0.03%
2020/09/17	2	360.50	3	357.83	357.50	-1	11,223	-0.01%
2020/09/16	2	356.00	1	353.00	353.00	1	11,480	0.01%
2020/09/15	1	355.00	2	356.00	355.50	-1	11,677	-0.01%
2020/09/14	1	354.50	2	353.25	358.50	-1	11,925	-0.01%
2020/09/11	4	347.50	4	346.25	349.50	0	12,114	0.00%
2020/09/10	2	353.50	1	352.50	345.00	1	12,332	0.01%
2020/09/09	2	343.75	4	345.75	350.50	-2	12,512	-0.02%
2020/09/08	3	347.33	5	347.40	350.00	-2	12,543	-0.02%
2020/09/04	0	0.00	1	340.00	340.00	-1	12,801	-0.01%
2020/09/03	1	342.00	1	339.00	344.00	0	12,939	0.00%
2020/09/02	3	335.67	0	0.00	335.00	3	13,002	0.02%
2020/09/01	0	0.00	1	328.00	337.00	-1	13,192	-0.01%
2020/08/31	7	339.57	0	0.00	333.00	7	13,528	0.05%
2020/08/28	1	340.50	3	337.83	340.50	-2	13,726	-0.01%
2020/08/27	3	336.83	2	336.25	336.50	1	13,928	0.01%
2020/08/26	0	0.00	3	333.67	337.00	-3	14,096	-0.02%
2020/08/25	5	335.00	1	338.00	333.00	4	14,292	0.03%
2020/08/24	1	337.00	1	339.50	333.50	0	14,375	0.00%
2020/08/21	6	339.42	4	343.75	344.00	2	14,441	0.01%
2020/08/20	33	327.76	0	0.00	330.00	33	14,470	0.23%
2020/08/19	5	363.20	2	355.00	354.50	3	14,228	0.02%
2020/08/17	1	378.00	0	0.00	379.00	1	14,440	0.01%
2020/08/14	0	0.00	1	376.00	375.00	-1	14,667	-0.01%
2020/08/13	2	377.75	4	379.75	376.50	-2	15,105	-0.01%
2020/08/12	2	381.50	1	387.50	380.50	1	15,219	0.01%
2020/08/07	9	395.50	6	394.92	390.00	3	15,917	0.02%
2020/08/06	3	396.17	2	395.75	391.50	1	15,909	0.01%
2020/08/05	5	396.70	9	397.33	397.50	-4	15,991	-0.03%
2020/08/04	2	389.00	0	0.00	391.00	2	16,000	0.01%
2020/08/03	4	394.63	4	393.25	390.00	0	16,227	0.00%
2020/07/31	1	385.50	1	386.00	389.00	0	16,468	0.00%
2020/07/29	4	380.63	39	380.53	382.50	-35	17,464	-0.20%
2020/07/28	16	409.31	3	404.00	384.00	13	17,642	0.07%
2020/07/27	35	402.97	11	402.45	406.00	24	17,457	0.14%
2020/07/24	7	391.00	5	390.30	389.50	2	17,439	0.01%
2020/07/23	2	393.75	1	388.00	389.50	1	17,949	0.01%
2020/07/22	0	0.00	3	395.17	396.00	-3	18,359	-0.02%
2020/07/21	1	387.00	4	387.88	388.00	-3	18,441	-0.02%
2020/07/20	0	383.50	2	382.00	382.00	-2	18,646	-0.01%
2020/07/17	1	381.50	0	0.00	379.00	1	18,968	0.01%
2020/07/16	0	0.00	1	377.00	377.00	-1	19,192	-0.01%
2020/07/15	6	374.92	2	375.75	374.50	4	19,332	0.02%
2020/07/14	3	381.83	1	376.00	374.00	2	19,688	0.01%
2020/07/13	4	380.75	1	381.00	380.50	3	19,916	0.02%
2020/07/10	5	372.40	2	376.50	370.50	3	20,835	0.01%
2020/07/09	13	381.65	1	381.50	379.50	12	20,941	0.06%
2020/07/08	3	391.33	2	392.50	387.00	1	21,081	0.00%
2020/07/07	3	390.83	4	391.75	392.50	-1	21,183	0.00%
2020/07/06	3	376.00	1	378.50	378.50	2	21,407	0.01%
2020/07/03	6	378.75	1	376.50	377.00	5	21,730	0.02%
2020/07/02	2	378.50	1	377.50	377.00	1	21,947	0.00%
2020/07/01	4	381.63	0	0.00	379.50	4	22,053	0.02%
2020/06/30	4	378.50	4	376.88	381.00	0	22,017	0.00%
2020/06/29	15	395.37	7	394.07	391.00	8	21,701	0.04%
2020/06/24	6	408.67	3	411.33	407.50	3	21,595	0.01%
2020/06/23	5	405.90	3	406.17	406.00	2	21,573	0.01%
2020/06/22	1	397.99	7	399.43	396.50	-6	21,487	-0.03%
2020/06/19	0	0.00	29	405.60	404.50	-29	21,565	-0.13%
2020/06/18	1	402.00	3	404.00	405.00	-2	21,525	-0.01%
2020/06/17	6	397.92	1	402.00	399.00	5	21,523	0.02%
2020/06/16	7	394.57	8	391.50	396.00	-1	21,656	0.00%
2020/06/15	1	383.50	3	383.50	382.00	-2	21,862	-0.01%
2020/06/12	10	374.00	7	377.86	381.00	3	22,147	0.01%
2020/06/11	1	385.00	1	389.50	383.50	0	22,548	0.00%
2020/06/10	6	397.58	6	395.92	394.50	0	22,704	0.00%
2020/06/09	1	391.00	2	392.25	392.50	-1	22,883	0.00%
2020/06/08	4	391.25	2	394.25	393.00	2	23,169	0.01%
2020/06/05	22	395.70	2	392.00	387.50	20	23,158	0.09%
2020/06/04	2	401.25	2	399.25	400.50	0	23,039	0.00%
2020/06/03	5	389.80	6	391.50	392.00	-1	22,971	0.00%
2020/06/02	3	388.17	4	385.38	383.00	-1	22,862	0.00%
2020/06/01	3	378.67	4	382.13	385.50	-1	22,847	0.00%
2020/05/29	7	368.14	8	368.25	370.50	-1	22,950	0.00%
2020/05/28	4	378.00	4	372.00	370.00	0	23,024	0.00%
2020/05/27	6	372.17	6	373.50	376.00	0	23,258	0.00%
2020/05/26	3	378.83	3	373.50	371.00	0	23,586	0.00%
2020/05/25	6	362.83	8	368.63	376.00	-2	23,905	-0.01%
2020/05/22	4	373.50	4	374.13	371.50	0	23,914	0.00%
2020/05/21	4	382.50	3	383.33	382.00	1	23,916	0.00%
2020/05/20	5	387.60	1	389.00	384.50	4	23,896	0.02%
2020/05/19	2	375.00	1	378.50	373.00	1	23,524	0.00%
2020/05/18	6	377.33	3	371.67	369.00	3	23,519	0.01%
2020/05/15	7	390.07	4	391.00	386.00	3	23,501	0.01%
2020/05/14	6	392.58	7	386.00	385.50	-1	23,283	0.00%
2020/05/13	4	404.00	5	403.00	402.50	-1	23,119	0.00%
2020/05/12	4	410.63	3	406.33	406.00	1	22,927	0.00%
2020/05/11	0	0.00	1	411.50	413.50	-1	22,828	0.00%
2020/05/08	3	405.17	0	0.00	403.50	3	22,859	0.01%
2020/05/07	4	416.75	3	412.00	410.00	1	22,707	0.00%
2020/05/06	2	415.50	6	415.09	416.00	-4	22,443	-0.02%
2020/05/05	19	415.66	10	417.35	407.00	9	22,198	0.04%
2020/05/04	5	380.70	4	382.88	391.50	1	21,593	0.00%
2020/04/30	2	391.00	16	390.00	391.00	-14	21,506	-0.07%
2020/04/29	2	385.75	6	385.67	380.00	-4	21,313	-0.02%
2020/04/28	25	388.04	19	393.18	383.50	6	21,175	0.03%
2020/04/27	10	362.75	19	365.37	379.50	-9	20,727	-0.04%
2020/04/24	2	346.00	2	344.50	345.00	0	20,206	0.00%
2020/04/23	8	350.31	1	344.00	344.00	7	19,998	0.04%
2020/04/22	5	332.00	21	329.21	344.00	-16	19,743	-0.08%
2020/04/21	3	337.17	1	338.00	326.00	2	19,557	0.01%
2020/04/20	3	341.17	4	342.75	343.00	-1	19,488	-0.01%
2020/04/17	5	344.70	5	345.70	339.50	0	19,382	0.00%
2020/04/16	5	340.00	3	339.17	341.50	2	19,076	0.01%
2020/04/15	39	347.72	23	352.74	343.50	16	18,908	0.08%
2020/04/14	13	338.69	7	337.86	338.00	6	18,422	0.03%
2020/04/13	9	336.33	12	333.96	332.50	-3	18,450	-0.02%
2020/04/10	32	340.27	32	341.70	343.00	0	18,307	0.00%
2020/04/09	58	343.01	55	338.46	335.00	3	18,420	0.02%
2020/04/08	15	316.97	20	318.98	329.00	-5	17,944	-0.03%
2020/04/07	6	297.67	6	298.25	299.50	0	17,628	0.00%
2020/04/06	4	280.13	7	283.00	288.00	-3	17,532	-0.02%
2020/04/01	3	273.00	2	271.25	272.50	1	17,404	0.01%
2020/03/31	4	276.25	0	0.00	274.50	4	17,453	0.02%
2020/03/30	2	274.50	3	279.00	278.00	-1	17,502	-0.01%
2020/03/27	10	295.55	5	286.30	280.50	5	17,595	0.03%
2020/03/26	7	286.57	8	283.63	291.50	-1	17,504	-0.01%
2020/03/25	7	289.93	5	288.20	292.00	2	17,609	0.01%
2020/03/24	3	271.67	3	272.00	274.00	0	17,409	0.00%
2020/03/23	7	244.50	8	245.31	252.00	-1	17,266	-0.01%
2020/03/20	2.4	247.21	2	245.75	252.00	0.4	17,066	0.00%
2020/03/19	4.4	230.00	1	233.00	229.50	3.4	16,768	0.02%
2020/03/18	7	263.71	5	267.50	254.50	2	16,462	0.01%
2020/03/17	9	275.78	8	269.19	265.00	1	16,208	0.01%
2020/03/16	9.1	311.99	8	298.63	290.50	1.1	15,777	0.01%
2020/03/13	5	317.40	112	312.57	320.00	-107	15,477	-0.69%	大賣/鉅額交易
2020/03/12	17	350.12	37	368.95	345.50	-20	15,311	-0.13%
2020/03/11	4	392.88	2	386.25	383.50	2	14,998	0.01%
2020/03/10	2.1	385.57	3	386.00	394.50	-0.9	14,881	-0.01%
2020/03/09	3	389.83	2	393.00	386.00	1	14,982	0.01%
2020/03/06	0	0.00	1	405.00	406.50	-1	15,083	-0.01%
2020/03/05	4	406.63	4	407.88	410.50	0	15,072	0.00%
2020/03/04	9	405.50	4	400.75	400.50	5	14,924	0.03%
2020/03/03	3	426.17	2	432.50	417.00	1	14,662	0.01%
2020/03/02	7	414.36	8	412.81	418.50	-1	14,572	-0.01%
2020/02/27	12	433.04	11	422.05	410.00	1	14,332	0.01%
2020/02/26	12	458.25	4	448.50	441.00	8	13,904	0.06%
2020/02/25	9	487.11	8	491.50	485.00	1	13,410	0.01%
2020/02/24	14	471.32	11	473.09	484.50	3	13,110	0.02%
2020/02/21	3	465.00	13.1	470.39	472.00	-10.1	12,946	-0.08%
2020/02/20	11	461.82	4	460.38	457.50	7	12,798	0.05%
2020/02/19	4	450.02	4	457.38	460.00	0	12,707	0.00%
2020/02/18	12	465.29	5	460.10	450.00	7	12,599	0.06%
2020/02/17	16	454.06	4	454.63	453.00	12	12,764	0.09%
2020/02/14	9	451.28	6	451.50	457.00	3	12,670	0.02%
2020/02/13	22	443.82	3	443.33	439.00	19	12,738	0.15%
2020/02/12	11	444.73	5	445.60	448.00	6	12,673	0.05%
2020/02/11	12	439.92	7	435.07	437.00	5	12,601	0.04%
2020/02/10	11	418.73	2	418.50	418.50	9	12,441	0.07%
2020/02/07	45	419.09	14	417.39	416.50	31	12,358	0.25%
2020/02/06	12	420.50	12	419.79	417.00	0	12,329	0.00%
2020/02/05	4	416.75	2	418.00	413.00	2	12,417	0.02%
2020/02/04	2	411.25	11.6	411.47	418.50	-9.6	12,328	-0.08%
2020/02/03	11	371.50	13	386.81	392.00	-2	12,189	-0.02%
2020/01/31	3	382.50	117	386.03	386.50	-114	12,084	-0.94%	大賣/鉅額交易
2020/01/30	4	384.00	3	391.50	374.00	1	11,931	0.01%
2020/01/20	1	416.50	2	416.50	415.50	-1	11,795	-0.01%
2020/01/17	1	423.00	0	0.00	413.00	1	11,912	0.01%
2020/01/16	1	418.50	2	425.00	417.00	-1	11,948	-0.01%
2020/01/15	3	421.50	1	413.00	413.00	2	11,920	0.02%
2020/01/14	9	409.83	7	409.50	419.00	2	11,961	0.02%
2020/01/13	2	390.25	4	391.75	390.00	-2	11,852	-0.02%
2020/01/10	2	399.25	2	394.50	392.50	0	11,859	0.00%
2020/01/09	2	396.50	2	396.50	392.00	0	11,944	0.00%
2020/01/08	36	390.57	9	389.33	387.00	27	11,937	0.23%
2020/01/07	30	426.30	1	426.00	414.00	29	11,645	0.25%
2020/01/06	3	468.00	3	460.00	460.00	0	11,658	0.00%
2020/01/03	47	464.66	46	461.75	468.00	1	11,967	0.01%
2020/01/02	5	436.30	3	436.83	436.00	2	11,787	0.02%
2019/12/31	4	437.75	2	440.75	437.00	2	11,843	0.02%
2019/12/30	1	420.00	3	427.67	436.00	-2	11,735	-0.02%
2019/12/27	1	404.00	1	410.00	411.00	0	11,692	0.00%
2019/12/26	53	411.05	42	404.96	402.00	11	12,023	0.09%
2019/12/25	13	401.58	26	401.92	403.50	-13	12,124	-0.11%
2019/12/24	4	393.25	4	394.88	395.00	0	12,256	0.00%
2019/12/23	11	385.86	1	383.00	383.00	10	12,052	0.08%
2019/12/20	4	395.75	3	392.17	389.50	1	11,942	0.01%
2019/12/19	1	382.50	0	0.00	383.00	1	11,581	0.01%
2019/12/18	2	376.50	4	379.13	376.50	-2	11,516	-0.02%
2019/12/17	2	378.75	1	377.00	377.00	1	11,409	0.01%
2019/12/16	1	377.00	3	379.00	379.00	-2	11,374	-0.02%
2019/12/13	5	380.60	5	382.20	376.50	0	11,419	0.00%
2019/12/12	26	377.13	12	380.17	381.50	14	11,277	0.12%
2019/12/11	1	370.00	4	375.38	378.50	-3	11,125	-0.03%
2019/12/10	7	369.00	0	0.00	368.00	7	10,969	0.06%
2019/12/09	2	375.50	22	374.09	372.50	-20	10,944	-0.18%
2019/12/06	2	364.50	4	367.38	369.00	-2	10,805	-0.02%
2019/12/05	19	364.89	3	362.00	362.00	16	10,769	0.15%
2019/12/04	5	366.10	4	365.75	361.00	1	10,820	0.01%
2019/12/03	11	353.73	8	356.75	363.00	3	10,523	0.03%
2019/12/02	13	334.19	4	336.75	338.00	9	10,264	0.09%
2019/11/29	2	335.50	2	330.00	330.00	0	10,445	0.00%
2019/11/27	0	0.00	2	334.50	336.50	-2	10,677	-0.02%
2019/11/26	10	330.00	2	330.25	326.50	8	10,604	0.08%
2019/11/25	12	321.54	3	321.67	322.50	9	10,538	0.09%
2019/11/19	1	322.50	1	323.50	323.50	0	10,827	0.00%
2019/11/18	1	322.00	0	0.00	317.50	1	10,776	0.01%
2019/11/14	2	326.75	3	330.00	326.50	-1	10,669	-0.01%
2019/11/13	0	0.00	2	310.50	310.50	-2	10,231	-0.02%
2019/11/11	4	292.13	2	282.50	282.50	2	10,261	0.02%
2019/11/08	2	309.75	1	308.00	307.00	1	10,018	0.01%
2019/11/07	2	304.75	1	311.50	306.00	1	10,047	0.01%
2019/11/06	1	307.00	3	308.00	307.00	-2	9,990	-0.02%
2019/11/05	0	0.00	1	315.50	312.00	-1	9,972	-0.01%
2019/11/04	3	315.00	2	315.00	312.50	1	9,989	0.01%
2019/11/01	1	314.50	3	314.33	316.00	-2	10,092	-0.02%
2019/10/31	2	317.50	0	0.00	314.00	2	9,931	0.02%
2019/10/29	0	0.00	2	320.75	318.00	-2	9,798	-0.02%
2019/10/24	0	0.00	2	318.50	317.00	-2	9,735	-0.02%
2019/10/23	1	307.00	1	313.50	312.50	0	9,601	0.00%
2019/10/22	3	312.67	0	0.00	311.50	3	9,502	0.03%
2019/10/21	4	318.13	13	318.88	313.50	-9	9,444	-0.10%
2019/10/18	0	0.00	1	312.50	312.50	-1	9,240	-0.01%
2019/10/17	1	309.00	1	300.00	310.50	0	9,121	0.00%
2019/10/16	2	302.50	0	0.00	302.00	2	9,068	0.02%
2019/10/15	5	312.80	2	313.50	306.00	3	8,890	0.03%
2019/10/14	11	315.45	2	311.75	314.50	9	8,738	0.10%
2019/10/09	3	297.17	3	297.67	301.50	0	8,561	0.00%
2019/10/08	2	285.00	12	287.67	298.50	-10	8,237	-0.12%
2019/10/07	1	272.00	7	272.00	276.00	-6	7,784	-0.08%
2019/10/04	1	263.50	0	0.00	261.00	1	7,557	0.01%
2019/10/03	3	264.33	0	0.00	265.50	3	7,488	0.04%
2019/10/02	0.2	268.50	3	266.50	269.00	-2.8	7,398	-0.04%
2019/10/01	1	259.50	12	263.21	268.00	-11	7,267	-0.15%
2019/09/27	2	243.00	3	245.33	246.50	-1	6,985	-0.01%
2019/09/26	1	238.00	3	241.33	238.50	-2	6,770	-0.03%
2019/09/20	1	233.50	1	235.50	233.50	0	6,677	0.00%
2019/09/18	1	233.50	0	0.00	232.50	1	6,690	0.01%
2019/09/17	0	0.00	1	237.50	233.50	-1	6,698	-0.01%
2019/09/11	1	231.00	0	0.00	230.00	1	6,911	0.01%
2019/09/10	0	0.00	1	228.50	228.50	-1	6,957	-0.01%
2019/09/09	2.1	233.00	1	232.50	233.00	1.1	7,005	0.02%
2019/09/05	4	238.38	3	238.33	238.00	1	6,921	0.01%
2019/09/04	1	234.50	0	0.00	234.50	1	6,792	0.01%
2019/09/02	2	235.25	10	233.50	236.00	-8	6,703	-0.12%
2019/08/30	2	222.00	7	223.07	227.00	-5	6,498	-0.08%
2019/08/29	4	205.75	0	0.00	206.50	4	6,338	0.06%
2019/08/28	1	206.00	1	204.00	204.50	0	6,369	0.00%
2019/08/27	1	204.00	0	0.00	203.00	1	6,348	0.02%
2019/08/26	14	210.71	9	213.89	209.00	5	6,334	0.08%
2019/08/23	3	257.17	0	0.00	258.00	3	6,231	0.05%
2019/08/22	1	257.50	1	257.50	253.00	0	6,180	0.00%
2019/08/21	4	261.50	3	261.33	257.50	1	6,140	0.02%
2019/08/20	5	265.80	2	267.00	265.50	3	6,076	0.05%
2019/08/19	1	264.50	4	264.38	264.50	-3	6,067	-0.05%
2019/08/16	2	264.50	0	0.00	263.50	2	6,169	0.03%
2019/08/14	0	0.00	1	272.00	268.50	-1	6,242	-0.02%
2019/08/13	5	266.30	0	0.00	266.50	5	6,223	0.08%
2019/08/12	0	0.00	2	264.00	268.50	-2	6,311	-0.03%
2019/08/06	0	0.00	7	253.50	258.50	-7	6,530	-0.11%
2019/08/05	7	265.07	0	0.00	260.00	7	6,653	0.11%
2019/08/01	2	267.00	2	266.00	266.00	0	6,678	0.00%
2019/07/31	0	0.00	16	264.63	266.00	-16	6,735	-0.24%
2019/07/30	16	265.41	1	262.00	264.50	15	6,751	0.22%
2019/07/26	1	259.50	0	0.00	259.50	1	6,791	0.01%
2019/07/25	4	255.50	4	255.50	258.00	0	6,811	0.00%
2019/07/24	3	259.33	0	0.00	255.50	3	6,857	0.04%
2019/07/23	2	256.50	2	256.00	255.00	0	7,072	0.00%
2019/07/19	1	259.00	0	0.00	257.50	1	7,278	0.01%
2019/07/18	2	262.25	2	259.00	259.00	0	7,308	0.00%
2019/07/15	3	266.00	4	267.88	267.50	-1	7,462	-0.01%
2019/07/10	0	0.00	4	266.00	269.00	-4	7,981	-0.05%
2019/07/09	1	266.00	1	267.50	264.00	0	7,998	0.00%
2019/07/08	0	0.00	3	277.17	275.00	-3	7,963	-0.04%
2019/07/05	0	0.00	20	278.93	278.00	-20	8,066	-0.25%
2019/07/04	20	280.15	1	281.00	277.00	19	8,069	0.24%
2019/07/03	3	270.83	2	271.50	270.00	1	8,107	0.01%
2019/07/02	1	273.00	11	272.09	271.50	-10	8,194	-0.12%
2019/07/01	13	271.96	1	272.50	272.50	12	8,287	0.14%
2019/06/28	0	0.00	1	264.00	264.00	-1	8,235	-0.01%
2019/06/27	0	0.00	1	270.00	267.50	-1	8,232	-0.01%
2019/06/25	0	0.00	1	264.00	263.50	-1	8,208	-0.01%
2019/06/24	1	269.00	0	0.00	271.00	1	8,203	0.01%
2019/06/21	3	266.83	15	270.73	267.50	-12	8,223	-0.15%
2019/06/20	14	272.86	1	270.00	270.00	13	8,264	0.16%
2019/06/19	1	263.00	1	261.50	264.00	0	8,166	0.00%
2019/06/17	1	256.00	0	0.00	261.00	1	8,121	0.01%
2019/06/14	1	250.50	0	0.00	251.00	1	8,100	0.01%
2019/06/13	2	247.50	0	0.00	247.00	2	8,139	0.02%
2019/06/12	2	250.00	2	248.00	249.00	0	8,412	0.00%
2019/06/11	4	248.50	4	249.25	251.50	0	8,450	0.00%
2019/06/06	1	246.00	0	0.00	245.00	1	8,470	0.01%
2019/06/05	4	268.63	4	266.38	256.00	0	8,406	0.00%
2019/06/04	1	267.00	1	263.00	263.50	0	8,298	0.00%
2019/06/03	3	260.33	7	260.29	262.00	-4	8,309	-0.05%
2019/05/31	3	255.00	2	254.00	261.00	1	8,295	0.01%
2019/05/29	3	253.17	1	255.00	255.00	2	8,300	0.02%
2019/05/27	0	0.00	1	245.00	245.00	-1	8,683	-0.01%
2019/05/21	2	251.25	1	256.00	258.00	1	8,950	0.01%
2019/05/20	9	251.89	11	251.50	251.50	-2	8,962	-0.02%
2019/05/17	4	253.13	6	249.50	249.50	-2	9,055	-0.02%
2019/05/16	2	249.50	0	0.00	249.00	2	9,151	0.02%
2019/05/14	2	252.50	2.4	253.74	258.00	-0.4	9,619	0.00%
2019/05/13	5	267.00	1	275.50	259.50	4	9,767	0.04%
2019/05/10	0	0.00	1	281.50	280.50	-1	9,627	-0.01%
2019/05/09	1	288.50	0	0.00	286.00	1	9,500	0.01%
2019/05/08	1	287.00	0	0.00	294.50	1	9,514	0.01%
2019/05/06	1	295.50	0	0.00	293.50	1	9,807	0.01%
2019/05/03	1	297.50	0	0.00	300.00	1	9,747	0.01%
2019/04/30	2	302.00	0	0.00	304.50	2	9,690	0.02%
2019/04/29	14	302.29	1	313.50	300.50	13	9,725	0.13%
2019/04/26	2	316.00	0	0.00	319.00	2	9,583	0.02%
2019/04/25	2	309.00	2	319.75	321.50	0	9,624	0.00%
2019/04/23	1	319.00	1	322.50	321.50	0	9,640	0.00%
2019/04/22	1	329.00	0	0.00	327.50	1	9,626	0.01%
2019/04/19	1	331.50	1	333.00	333.50	0	9,748	0.00%
2019/04/18	2	337.00	1	346.00	331.00	1	9,862	0.01%
2019/04/17	1	335.50	3	342.00	345.00	-2	9,990	-0.02%
2019/04/11	1	330.00	0	0.00	329.00	1	10,283	0.01%
2019/04/10	0	0.00	1	327.50	329.00	-1	10,265	-0.01%
2019/04/09	1	324.50	0	0.00	330.00	1	10,321	0.01%
2019/04/08	12	335.21	2	330.00	324.50	10	10,433	0.10%
2019/04/03	1	331.00	1	330.00	330.00	0	10,555	0.00%
2019/04/02	1	321.00	0	0.00	320.00	1	10,591	0.01%
2019/04/01	0	0.00	1	320.00	321.00	-1	10,685	-0.01%
2019/03/29	2	326.00	0	0.00	323.00	2	10,728	0.02%
2019/03/26	0	0.00	1	322.50	323.00	-1	11,369	-0.01%
2019/03/25	1	321.50	0	0.00	318.00	1	11,539	0.01%
2019/03/21	1	335.00	0	0.00	334.50	1	11,979	0.01%
2019/03/19	1	335.00	0	0.00	333.50	1	12,527	0.01%
2019/03/18	0	0.00	50	342.40	341.00	-50	12,700	-0.39%
2019/03/15	0	0.00	2	348.75	345.50	-2	12,962	-0.02%
2019/03/14	0	0.00	1	334.00	339.00	-1	12,989	-0.01%
2019/03/12	58	341.59	5	343.00	332.00	53	13,549	0.39%
2019/03/07	1	333.00	0	0.00	336.00	1	14,258	0.01%
2019/03/05	2	342.50	0	0.00	340.00	2	15,102	0.01%
2019/03/04	3	344.33	1	349.50	349.50	2	15,341	0.01%
2019/02/27	3	355.00	1	360.50	346.00	2	15,421	0.01%
2019/02/26	3	378.50	2	385.00	372.00	1	15,363	0.01%
2019/02/25	1	378.50	1	379.00	375.00	0	15,588	0.00%
2019/02/22	2	383.00	0	0.00	375.50	2	15,898	0.01%
2019/02/20	0	0.00	3	376.67	373.00	-3	16,022	-0.02%
2019/02/19	1	369.50	0	0.00	368.00	1	16,155	0.01%
2019/02/18	0	0.00	1	369.00	371.50	-1	16,227	-0.01%
2019/02/15	4	366.63	0	0.00	360.00	4	16,313	0.02%
2019/02/14	2	378.50	0	0.00	375.50	2	16,411	0.01%
2019/02/13	3	369.67	6	378.25	382.50	-3	16,498	-0.02%
2019/02/12	0	0.00	6	343.08	352.00	-6	16,465	-0.04%
2019/01/30	2	322.50	0	0.00	321.50	2	17,013	0.01%
2019/01/29	1	318.00	0	0.00	321.00	1	17,472	0.01%
2019/01/28	1	331.00	1	333.00	328.00	0	17,718	0.00%
2019/01/25	1	328.50	4	325.13	328.50	-3	18,290	-0.02%
2019/01/23	1	314.50	0	0.00	316.50	1	19,031	0.01%
2019/01/15	0	0.00	1	309.00	314.00	-1	21,044	0.00%
2019/01/11	1	308.00	0	0.00	306.00	1	21,492	0.00%
2019/01/10	5	305.90	8	307.31	304.50	-3	21,530	-0.01%
2019/01/09	2	313.50	2	307.50	303.50	0	21,682	0.00%
2019/01/08	1	294.50	1	296.50	294.00	0	21,582	0.00%
2019/01/07	1	296.50	1	297.50	296.50	0	21,821	0.00%
2019/01/04	4	291.75	2	289.50	289.50	2	22,086	0.01%
2018/12/28	4	321.38	3	323.83	319.00	1	22,743	0.00%
2018/12/27	8	323.38	7	326.57	321.00	1	23,057	0.00%
2018/12/26	6	332.17	3	334.33	314.00	3	23,010	0.01%
2018/12/25	3	319.00	3	323.67	328.50	0	22,973	0.00%
2018/12/24	0	0.00	1	325.00	331.00	-1	23,045	0.00%
2018/12/22	1	324.00	1	324.50	322.50	0	23,071	0.00%
2018/12/21	1	316.00	3	319.50	328.00	-2	23,401	-0.01%
2018/12/20	2	313.00	2	308.50	314.00	0	23,379	0.00%
2018/12/19	1	328.00	2	323.50	320.00	-1	23,332	0.00%
2018/12/18	1	319.00	0	0.00	320.00	1	23,364	0.00%
2018/12/17	2	320.50	1	318.50	321.50	1	23,451	0.00%
2018/12/14	2	302.50	1	309.00	320.00	1	23,654	0.00%
2018/12/13	4	317.50	4	327.50	314.50	0	23,631	0.00%
2018/12/11	3	328.83	4	329.75	332.00	-1	23,313	0.00%
2018/12/10	2	333.00	8	327.25	323.50	-6	23,451	-0.03%
2018/12/07	1	355.00	0	0.00	356.50	1	23,309	0.00%
2018/12/06	5	375.80	1	379.50	349.50	4	23,214	0.02%
2018/12/05	3	386.00	31	385.56	388.00	-28	23,066	-0.12%
2018/12/04	7	406.57	1	401.00	401.50	6	23,116	0.03%
2018/12/03	12	400.75	14	395.50	407.00	-2	23,138	-0.01%
2018/11/30	16	368.81	4	366.00	370.00	12	23,150	0.05%
2018/11/29	2	364.75	2	359.00	359.50	0	23,039	0.00%
2018/11/28	6	351.00	12	352.29	357.50	-6	22,901	-0.03%
2018/11/27	21	335.48	4	337.25	340.00	17	22,647	0.08%
2018/11/23	2	332.25	0	0.00	319.00	2	22,378	0.01%
2018/11/22	10	343.10	3	349.33	332.00	7	22,313	0.03%
2018/11/21	1	322.00	4	333.13	340.00	-3	22,117	-0.01%
2018/11/20	2	316.00	2	320.00	321.00	0	21,995	0.00%
2018/11/19	0	0.00	1	317.50	317.50	-1	21,950	0.00%
2018/11/16	2	314.75	2	322.50	310.00	0	21,979	0.00%
2018/11/15	1	310.00	2	308.75	312.00	-1	21,801	0.00%
2018/11/14	3	308.67	3	312.67	306.00	0	21,837	0.00%
2018/11/13	2	293.50	2	305.75	311.00	0	21,884	0.00%
2018/11/12	5	308.00	2	311.00	310.00	3	21,928	0.01%
2018/11/09	4	320.88	5	327.60	329.00	-1	21,966	0.00%
2018/11/08	2	335.50	1	348.00	324.00	1	21,832	0.00%
2018/11/07	7	322.64	9	323.78	331.00	-2	21,787	-0.01%
2018/11/06	4	315.88	12	338.42	308.00	-8	21,693	-0.04%
2018/11/05	2	340.00	26	337.94	340.00	-24	21,585	-0.11%
2018/11/02	9	347.89	8	373.00	345.50	1	21,659	0.00%
2018/11/01	8	335.00	6	338.42	347.00	2	21,253	0.01%
2018/10/31	34	313.28	4	317.13	315.50	30	20,947	0.14%
2018/10/30	13	312.23	11.1	307.73	298.00	2	20,601	0.01%
2018/10/29	3	321.00	3	323.00	320.00	0	20,523	0.00%
2018/10/26	0	0.00	15	316.17	324.00	-15	20,366	-0.07%
2018/10/25	7	315.93	1	322.50	315.50	6	20,022	0.03%
2018/10/24	11	368.27	5	353.60	349.00	6	19,958	0.03%
2018/10/23	1	378.00	0	0.00	366.00	1	19,663	0.01%
2018/10/22	4	381.75	1	391.00	390.00	3	19,377	0.02%
2018/10/19	2	393.00	1	399.50	394.00	1	19,227	0.01%
2018/10/18	1	423.50	0	0.00	421.50	1	18,942	0.01%
2018/10/17	1	427.00	1	445.00	418.00	0	18,861	0.00%
2018/10/15	8	418.75	7	425.14	410.00	1	18,626	0.01%
2018/10/12	17	397.18	18	401.22	415.00	-1	18,516	-0.01%
2018/10/11	10	395.90	16	391.34	388.00	-6	18,424	-0.03%
2018/10/09	3	414.17	4	418.25	423.50	-1	18,235	-0.01%
2018/10/08	6	398.67	8	395.56	404.00	-2	17,981	-0.01%
2018/10/05	8	427.25	8	416.88	403.00	0	17,564	0.00%
2018/10/04	7	455.71	5	449.00	446.00	2	17,277	0.01%
2018/10/02	3	468.50	2	468.25	458.00	1	17,240	0.01%
2018/09/28	4	462.63	3	468.17	459.00	1	17,136	0.01%
2018/09/27	1	475.00	0	0.00	466.00	1	16,819	0.01%
2018/09/26	4	503.75	1	503.00	490.00	3	16,641	0.02%
2018/09/25	3	513.33	2	525.00	506.00	1	16,651	0.01%
2018/09/21	2.1	506.66	6	509.67	514.00	-4	16,571	-0.02%
2018/09/20	2	476.75	2	470.50	490.00	0	16,382	0.00%
2018/09/19	1	486.00	1	481.00	479.00	0	15,986	0.00%
2018/09/18	2	503.00	11	518.00	501.00	-9	15,768	-0.06%
2018/09/14	13	528.54	4.6	524.20	534.00	8.4	15,608	0.05%
2018/09/13	0	0.00	3	539.00	508.00	-3	15,358	-0.02%
2018/09/12	1	522.00	0	0.00	528.00	1	15,240	0.01%
2018/09/11	3	556.67	3	561.00	546.00	0	15,244	0.00%
2018/09/10	0	0.00	1	545.00	532.00	-1	15,046	-0.01%
2018/09/07	4	551.50	1	545.00	545.00	3	14,799	0.02%
2018/09/06	2	596.50	1	623.00	595.00	1	14,466	0.01%
2018/09/05	3	626.00	3	613.67	611.00	0	14,238	0.00%
2018/09/04	9	609.78	7	608.43	630.00	2	14,222	0.01%
2018/09/03	11	653.64	15	643.27	629.00	-4	13,956	-0.03%
2018/08/31	2	695.50	0	0.00	698.00	2	13,827	0.01%
2018/08/30	3	700.00	1	698.00	696.00	2	13,859	0.01%
2018/08/29	3	696.33	7	698.86	705.00	-4	13,851	-0.03%
2018/08/28	9	688.00	14	695.36	675.00	-5	13,739	-0.04%
2018/08/27	10	678.50	6	676.83	695.00	4	13,582	0.03%
2018/08/24	4	643.00	7	639.29	643.00	-3	13,402	-0.02%
2018/08/23	8	630.88	12	635.00	628.00	-4	13,317	-0.03%
2018/08/22	5	663.20	2	666.00	650.00	3	13,214	0.02%
2018/08/21	3	660.67	4	671.25	673.00	-1	13,070	-0.01%
2018/08/20	3	630.67	8	650.38	662.00	-5	12,901	-0.04%
2018/08/17	15	657.20	5	666.40	630.00	10	12,641	0.08%
2018/08/16	4	647.75	12	641.00	663.00	-8	12,302	-0.07%
2018/08/15	5	611.00	0	0.00	610.00	5	12,018	0.04%
2018/08/14	4	618.75	10	616.10	637.00	-6	11,792	-0.05%
2018/08/13	27	611.37	13	602.69	597.00	14	11,467	0.12%
2018/08/10	9	668.67	4	665.00	651.00	5	11,084	0.05%
2018/08/09	8	720.62	21	732.86	720.00	-13	10,698	-0.12%
2018/08/08	15	758.04	5	744.80	742.00	10	10,347	0.10%
2018/08/07	6	758.17	6	757.17	788.00	0	10,030	0.00%
2018/08/06	12	737.08	9	748.56	724.00	3	10,095	0.03%
2018/08/03	4	712.50	7	717.00	730.00	-3	10,156	-0.03%
2018/08/02	10	731.70	3	723.67	716.00	7	9,950	0.07%
2018/08/01	4	798.25	5	784.00	795.00	-1	9,883	-0.01%
2018/07/31	7	796.29	6	794.67	781.00	1	9,829	0.01%
2018/07/30	6	854.65	15	894.93	840.00	-9	9,636	-0.09%
2018/07/27	2	919.00	1	920.00	933.00	1	9,581	0.01%
2018/07/26	4	930.00	0	0.00	915.00	4	9,643	0.04%
2018/07/25	8	910.25	4	912.75	925.00	4	9,619	0.04%
2018/07/24	5	876.60	5	878.60	893.00	0	9,720	0.00%
2018/07/23	3	818.04	16	822.34	843.00	-13	9,844	-0.13%
2018/07/20	7	842.69	2	852.00	812.00	5	9,892	0.05%
2018/07/19	5	869.60	7	855.71	892.00	-2	9,848	-0.02%
2018/07/18	10	907.58	4	889.50	860.00	6	9,781	0.06%
2018/07/17	7	911.28	7	921.57	904.00	0	9,682	0.00%
2018/07/16	2	971.00	6	954.17	962.00	-4	9,580	-0.04%
2018/07/13	5	1011.60	1	1015.00	998.00	4	9,632	0.04%
2018/07/12	6	997.33	6	995.50	1005.00	0	9,608	0.00%
2018/07/11	4	976.75	4	971.50	965.00	0	9,508	0.00%
2018/07/10	2	1030.00	0	0.00	1045.00	2	9,173	0.02%
2018/07/09	8	1036.88	2	1040.00	1020.00	6	9,168	0.07%
2018/07/06	4	1127.50	3	1108.33	1175.00	1	9,120	0.01%
2018/07/05	3	1140.00	2	1165.00	1115.00	1	9,021	0.01%
2018/07/04	3	1190.00	3	1161.67	1180.00	0	8,974	0.00%
2018/07/03	4	1218.75	11	1249.09	1165.00	-7	8,943	-0.08%
2018/07/02	3	1166.67	1	1225.00	1230.00	2	8,742	0.02%
2018/06/29	2	1105.00	2.1	1100.49	1125.00	-0.1	8,658	0.00%
2018/06/28	2	1055.00	2	1030.00	1055.00	0	8,572	0.00%
2018/06/27	1	1080.00	5	1073.00	1020.00	-4	8,554	-0.05%
2018/06/26	2	972.00	2	1008.00	1035.00	0	8,482	0.00%
2018/06/25	6	958.83	5	951.80	949.00	1	8,446	0.01%
2018/06/22	2	956.00	1	987.00	942.00	1	8,464	0.01%
2018/06/21	1	995.00	1	1030.00	987.00	0	8,456	0.00%
2018/06/20	15	983.00	4	981.75	1010.00	11	8,485	0.13%
2018/06/19	0	1035.00	1	1110.00	1035.00	-1	8,404	-0.01%
2018/06/15	0	0.00	4	1075.00	1135.00	-4	8,410	-0.05%
2018/06/14	0	0.00	1	1115.00	1080.00	-1	8,400	-0.01%
2018/06/13	2	1097.50	0	0.00	1130.00	2	8,377	0.02%
2018/06/12	3	1159.80	5	1159.00	1135.00	-2	8,374	-0.02%
2018/06/11	5	1233.00	0	0.00	1210.00	5	8,254	0.06%
2018/06/08	1	1235.00	2	1225.00	1180.00	-1	8,214	-0.01%
2018/06/07	2	1152.50	2	1210.00	1230.00	0	8,254	0.00%
2018/06/06	2	1060.00	0	0.00	1125.00	2	8,199	0.02%
2018/06/05	2	1050.00	0	0.00	1025.00	2	8,160	0.02%
2018/06/04	2	1057.50	2	1072.50	1070.00	0	8,132	0.00%
2018/06/01	5	979.60	2	985.00	982.00	3	8,189	0.04%
2018/05/31	2	975.50	2	985.00	951.00	0	8,259	0.00%
2018/05/30	1	1030.00	4	1032.50	1035.00	-3	8,238	-0.04%
2018/05/29	0	0.00	1	1090.00	1090.00	-1	8,203	-0.01%
2018/05/28	0	0.00	1	1060.00	1065.00	-1	8,265	-0.01%
2018/05/24	5	917.00	0	0.00	913.00	5	8,482	0.06%
2018/05/23	5	939.00	8	918.63	883.00	-3	8,545	-0.04%
2018/05/21	0	0.00	1	950.00	974.00	-1	8,574	-0.01%
2018/05/18	4	885.50	6	885.00	886.00	-2	8,598	-0.02%
2018/05/17	3	852.67	1	834.00	844.00	2	8,572	0.02%
2018/05/16	2	976.50	0	0.00	926.00	2	8,565	0.02%
2018/05/14	0	0.00	2	913.00	913.00	-2	8,578	-0.02%
2018/05/11	4	862.00	2	878.50	830.00	2	8,639	0.02%
2018/05/10	0	0.00	1	783.00	845.00	-1	8,382	-0.01%
2018/05/09	1	769.00	5	762.80	769.00	-4	8,193	-0.05%
2018/05/08	7	740.57	0	0.00	718.00	7	8,066	0.09%
2018/05/07	5	727.80	4	712.75	741.00	1	7,911	0.01%
2018/05/04	2	668.50	4	673.00	674.00	-2	7,867	-0.03%
2018/05/03	3	645.00	0	0.00	653.00	3	7,785	0.04%
2018/05/02	3	645.67	6	660.33	655.00	-3	7,734	-0.04%
2018/04/30	1	625.00	0	0.00	627.00	1	7,707	0.01%
2018/04/26	2	597.50	0	0.00	593.00	2	7,738	0.03%
2018/04/25	0	0.00	2	626.00	584.00	-2	7,584	-0.03%
2018/04/24	4	647.75	4	638.50	639.00	0	7,374	0.00%
2018/04/23	1	683.00	9	663.78	684.00	-8	7,193	-0.11%
2018/04/20	1	641.00	0	0.00	622.00	1	7,192	0.01%
2018/04/19	5	667.40	0	0.00	650.00	5	7,135	0.07%
2018/04/18	2	613.50	4	638.25	664.00	-2	6,969	-0.03%
2018/04/17	5	621.80	2	623.00	604.00	3	6,938	0.04%
2018/04/16	0	0.00	2	575.50	616.00	-2	6,791	-0.03%
2018/04/13	1	560.00	2	566.50	560.00	-1	6,736	-0.01%
2018/04/12	0	0.00	1	552.00	552.00	-1	6,707	-0.01%
2018/04/11	9	557.11	1	544.00	544.00	8	6,723	0.12%
2018/04/10	6	552.33	3	549.33	545.00	3	6,796	0.04%
2018/04/09	0	0.00	1	529.00	532.00	-1	6,716	-0.01%
2018/04/02	2	517.50	1	503.00	503.00	1	6,673	0.01%
2018/03/31	1	525.00	1	522.00	522.00	0	6,625	0.00%
2018/03/30	3	554.67	0	0.00	522.00	3	6,663	0.05%
2018/03/29	0	0.00	1	510.00	520.00	-1	6,608	-0.02%
2018/03/28	1	494.50	0	0.00	495.00	1	6,563	0.02%
2018/03/27	0	0.00	3	500.33	503.00	-3	6,542	-0.05%
2018/03/26	1	474.50	9	473.00	475.00	-8	6,466	-0.12%
2018/03/23	2	492.00	0	0.00	484.00	2	6,424	0.03%
2018/03/22	0	0.00	2	503.00	507.00	-2	6,438	-0.03%
2018/03/21	1	486.00	1	477.00	488.00	0	6,366	0.00%
2018/03/20	1	461.50	0	0.00	467.00	1	6,256	0.02%
2018/03/16	2	417.75	2	422.00	425.00	0	6,091	0.00%
2018/03/15	1	410.00	1	417.50	417.50	0	6,030	0.00%
2018/03/13	0	0.00	1	419.00	419.00	-1	6,009	-0.02%
2018/03/09	0	0.00	1	412.00	405.50	-1	5,986	-0.02%
2018/03/08	0	0.00	2	400.50	400.50	-2	5,903	-0.03%
2018/03/06	1	381.50	3	384.50	383.50	-2	5,819	-0.03%
2018/03/05	1	376.50	1	377.00	377.00	0	6,084	0.00%
2018/03/02	2	352.00	4	360.50	365.50	-2	6,006	-0.03%
2018/03/01	1	331.50	5	342.90	346.00	-4	5,882	-0.07%
2018/02/27	0	0.00	2	329.00	330.50	-2	5,833	-0.03%
2018/02/26	2	321.00	0	0.00	325.00	2	5,824	0.03%
2018/02/23	6	332.33	2	351.00	325.00	4	5,726	0.07%
2018/02/22	1	317.00	2	315.75	327.00	-1	5,606	-0.02%
2018/02/12	2	326.00	1	319.00	312.00	1	5,437	0.02%
2018/02/09	1	325.00	1	331.50	331.50	0	5,426	0.00%
2018/02/07	2	374.50	0	0.00	357.50	2	5,364	0.04%
2018/02/05	1	391.00	0	0.00	385.00	1	5,207	0.02%
2018/02/02	1	402.00	2	403.00	400.00	-1	5,176	-0.02%
2018/01/31	1	378.00	2	382.75	387.00	-1	5,049	-0.02%
2018/01/30	1	376.00	1	371.50	373.00	0	5,001	0.00%
2018/01/26	1	381.00	0	0.00	373.00	1	4,892	0.02%
2018/01/25	5	401.20	2	391.00	395.50	3	4,805	0.06%
2018/01/23	2	418.25	3	411.67	395.00	-1	4,728	-0.02%
2018/01/22	1	400.00	4	414.00	415.00	-3	4,613	-0.07%
2018/01/19	0	0.00	2	372.00	389.00	-2	4,490	-0.04%
2018/01/18	6	360.58	4	364.25	362.00	2	4,482	0.04%
2018/01/17	1	352.50	1	359.00	355.00	0	4,397	0.00%
2018/01/16	2	353.00	2	359.50	360.50	0	4,332	0.00%
2018/01/11	2	394.25	1	386.50	386.50	1	4,022	0.02%
2018/01/05	5	395.90	4	401.63	404.00	1	3,856	0.03%
2018/01/04	3	408.33	0	0.00	398.50	3	3,820	0.08%
2018/01/03	1	374.50	3	373.17	389.00	-2	3,730	-0.05%
2018/01/02	5	346.30	5	351.70	354.00	0	3,684	0.00%