智邦 (2345)-元富-古亭券商分點個股進出

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)

可現股當沖

股價
504
漲跌
▼21
漲幅
-4.00%
成交量
5,673張
產業
上市通信網路類股▲0.28%
1016人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智邦 (2345)籌碼相關－元富-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-古亭券商分點個股進出
元富-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/01	1	495.50	1	493.50	497.50	0	4,495	0.00%
2023/10/31	1	524.00	0	0.00	498.50	1	4,477	0.02%
2023/10/27	1	510.00	1	505.00	511.00	0	4,596	0.00%
2023/10/18	3	488.00	4	492.00	484.00	-1	4,561	-0.02%
2023/10/13	2	545.00	2	544.50	545.00	0	4,475	0.00%
2023/10/12	1	531.00	1	526.00	530.00	0	4,451	0.00%
2023/10/11	3	540.00	3.4	537.65	536.00	-0.4	4,459	-0.01%
2023/10/06	0	0.00	3	524.00	522.00	-3	4,449	-0.07%
2023/10/05	9.4	515.36	9	508.78	516.00	0.4	4,491	0.01%
2023/09/28	0	0.00	6	488.50	493.00	-6	4,373	-0.14%
2023/09/27	1	487.49	1	473.50	486.50	0	4,338	0.00%
2023/09/26	0	0.00	1	490.00	486.50	-1	4,321	-0.02%
2023/09/25	3	487.00	3	488.83	481.50	0	4,346	0.00%
2023/09/22	1	463.50	0	0.00	463.50	1	4,280	0.02%
2023/09/21	10	454.00	0	462.00	453.50	10	4,243	0.24%
2023/09/20	16	472.97	4	483.13	472.00	12	4,159	0.29%
2023/09/19	0	516.00	1	520.96	503.00	-1	4,068	-0.02%
2023/09/18	1	495.50	1	494.00	493.50	0	4,013	0.00%
2023/09/15	33	496.94	29	486.97	503.00	4	3,993	0.10%
2023/09/14	3	478.00	1	463.73	482.50	2	3,783	0.05%
2023/09/12	0	0.00	1	450.00	452.50	-1	3,754	-0.03%
2023/09/08	5	457.10	1	455.50	460.50	4	3,835	0.10%
2023/09/06	0	475.50	0	0.00	477.00	0	3,856	0.00%
2023/09/01	6	467.50	0	0.00	470.00	6	3,915	0.15%
2023/08/31	1	481.94	1	489.48	478.00	0	3,960	0.00%
2023/08/30	0	0.00	0	479.17	477.00	0	3,946	0.00%
2023/08/29	1	473.99	1	473.07	473.50	0	4,014	0.00%
2023/08/28	0	469.00	0	0.00	480.00	0	4,098	0.00%
2023/08/25	3	471.41	1	473.50	472.00	2	4,200	0.05%
2023/08/24	1	505.95	2	497.50	514.00	-1	4,354	-0.02%
2023/08/23	5	468.30	5	470.80	468.00	0	4,373	0.00%
2023/08/22	102	476.27	101	466.70	473.00	1	4,443	0.02%	大買/大賣/
2023/08/21	3	435.00	3	420.33	452.50	0	4,313	0.00%
2023/08/16	0	0.00	1	396.00	398.50	-1	4,153	-0.02%
2023/08/10	0	0.00	1	362.00	366.00	-1	4,049	-0.02%
2023/08/08	12	390.63	12	397.88	388.00	0	4,040	0.00%
2023/07/27	3	380.50	2	383.00	382.50	1	3,860	0.03%
2023/07/26	1	395.50	3	406.00	394.50	-2	3,816	-0.05%
2023/07/25	0	0.00	5	403.50	400.00	-5	3,827	-0.13%
2023/07/24	1	395.00	15	400.67	401.50	-14	3,844	-0.36%
2023/07/21	1	386.00	5	387.00	389.00	-4	3,849	-0.10%
2023/07/19	2	386.50	0	0.00	385.50	2	3,832	0.05%
2023/07/17	1	395.00	1	394.62	394.50	0	3,866	0.00%
2023/07/14	2	399.33	2	396.50	403.00	0	3,856	0.00%
2023/07/13	17	411.91	19	404.50	408.50	-2	3,823	-0.05%
2023/07/12	0	0.00	20	387.25	390.00	-20	3,751	-0.53%
2023/07/04	1	370.50	1	367.50	370.50	0	3,744	0.00%
2023/06/27	0	345.00	0	0.00	341.00	0	3,837	0.00%
2023/06/26	1	336.00	1	340.00	350.00	0	3,855	0.00%
2023/06/21	0	0.00	1	356.00	358.00	-1	3,852	-0.03%
2023/06/20	1	358.00	1	360.00	359.00	0	3,845	0.00%
2023/06/19	1	360.00	1	362.50	364.50	0	3,892	0.00%
2023/06/16	2	364.00	2	369.00	363.00	0	3,944	0.00%
2023/06/15	7	381.93	7	375.50	382.00	0	3,863	0.00%
2023/06/14	1	368.00	1	367.50	370.00	0	3,848	0.00%
2023/06/13	1	359.50	2	355.51	359.00	-1	3,862	-0.03%
2023/06/12	1	349.00	0	0.00	348.50	1	3,885	0.03%
2023/06/09	0	0.00	0.1	348.00	343.00	-0.1	3,918	0.00%
2023/06/08	2.1	343.44	2	343.75	339.50	0.1	3,924	0.00%
2023/06/07	7	355.50	7	353.93	355.50	0	3,913	0.00%
2023/06/06	5	354.50	5	353.10	354.00	0	3,900	0.00%
2023/06/05	0	0.00	1	345.50	345.00	-1	3,859	-0.03%
2023/06/02	2	339.25	2	343.00	343.00	0	3,923	0.00%
2023/06/01	8	340.44	8	340.88	342.00	0	3,906	0.00%
2023/05/31	15	355.32	14	360.75	353.00	1	3,799	0.03%
2023/05/30	22	356.82	29	367.09	354.00	-7	3,669	-0.19%
2023/05/29	0	0.00	3	353.17	357.50	-3	3,442	-0.09%
2023/05/22	0	0.00	5	287.60	284.00	-5	3,223	-0.16%
2023/05/19	6	295.17	0	0.00	291.00	6	3,268	0.18%
2023/05/18	3	300.00	0	0.00	296.50	3	3,269	0.09%
2023/05/10	1	287.00	0	0.00	286.50	1	3,358	0.03%
2023/05/08	0	0.00	2	295.50	295.00	-2	3,455	-0.06%
2023/05/05	2	290.75	0	0.00	288.50	2	3,453	0.06%
2023/05/03	2	291.00	2	294.25	295.00	0	3,490	0.00%
2023/04/28	0	0.00	0	296.73	299.00	0	3,573	0.00%
2023/04/27	0	0.00	1	290.04	289.00	-1	3,562	-0.03%
2023/04/26	0	291.00	0	0.00	292.50	0	3,534	0.00%
2023/04/25	0	295.50	0	0.00	287.50	0	3,524	0.00%
2023/04/21	0	0.00	0	300.00	295.50	0	3,529	0.00%
2023/04/20	3	299.87	2	310.25	298.50	1	3,539	0.03%
2023/04/19	1	318.49	1	319.49	319.50	0	3,564	0.00%
2023/04/18	1	313.50	1	313.02	313.50	0	3,603	0.00%
2023/04/14	0	0.00	1	309.50	315.50	-1	3,603	-0.03%
2023/04/13	0	0.00	0	310.00	302.50	0	3,577	0.00%
2023/04/12	1	309.50	0	0.00	313.00	1	3,534	0.03%
2023/04/11	1	310.00	0	0.00	311.50	1	3,507	0.03%
2023/04/10	1	307.00	1	308.50	308.50	0	3,486	0.00%
2023/04/07	4	308.63	3	321.17	309.00	1	3,456	0.03%
2023/04/06	6	318.58	6	310.83	316.50	0	3,429	0.00%
2023/03/31	2	318.25	2	313.00	319.00	0	3,372	0.00%
2023/03/30	6	310.67	6	309.67	312.00	0	3,328	0.00%
2023/03/27	3	305.67	3	311.67	305.00	0	3,252	0.00%
2023/03/24	4	315.25	4	316.38	315.50	0	3,235	0.00%
2023/03/22	10	308.40	9	307.17	309.50	1	3,218	0.03%
2023/03/21	5	304.20	5	300.20	304.50	0	3,173	0.00%
2023/03/17	3	295.67	3	298.67	294.50	0	3,121	0.00%
2023/03/16	6	293.33	7	299.36	295.50	-1	3,086	-0.03%
2023/03/14	9	292.28	9	292.56	290.50	0	3,042	0.00%
2023/03/10	1	298.00	1	306.50	298.00	0	3,085	0.00%
2023/03/09	3	304.83	3	304.50	305.50	0	3,062	0.00%
2023/03/08	1	298.00	0	0.00	300.00	1	3,055	0.03%
2023/03/07	39	304.18	39	310.60	303.50	0	3,018	0.00%
2023/03/06	3	301.83	2	293.50	305.50	1	2,918	0.03%
2023/03/03	3	286.33	2	289.00	285.50	1	2,843	0.04%
2023/03/02	2	284.50	2	289.00	284.50	0	2,842	0.00%
2023/02/23	2.1	283.48	2	276.00	283.50	0.1	2,789	0.00%
2023/02/20	1	275.50	1	280.00	276.50	0	2,767	0.00%
2023/02/17	1	285.50	1	289.50	283.00	0	2,752	0.00%
2023/02/16	3	283.83	3	279.00	283.50	0	2,717	0.00%
2023/02/15	2	274.75	2	278.25	274.50	0	2,733	0.00%
2023/02/08	15	273.93	15	274.23	274.00	0	2,711	0.00%
2023/02/07	16	270.22	16	260.93	273.00	0	2,676	0.00%
2023/02/03	1	256.50	1	254.50	256.50	0	2,586	0.00%
2023/02/02	10	255.80	10	250.75	255.50	0	2,613	0.00%
2023/01/31	6	244.17	6	254.50	243.50	0	2,693	0.00%
2023/01/30	5	252.10	5	259.00	251.50	0	2,741	0.00%
2023/01/12	1	252.50	1	254.50	253.00	0	2,845	0.00%
2023/01/11	4	253.25	4	254.63	253.50	0	2,855	0.00%
2023/01/10	3	253.00	4	255.63	253.00	-1	2,868	-0.03%
2023/01/09	3	247.33	2	247.00	248.00	1	2,890	0.03%
2023/01/06	12	255.54	13	253.23	255.50	-1	2,861	-0.03%
2023/01/05	0	0.00	2	247.00	248.50	-2	2,832	-0.07%
2023/01/04	2	245.00	0	0.00	244.50	2	2,857	0.07%
2022/12/23	1	236.50	1	237.50	237.50	0	3,068	0.00%
2022/12/07	2	254.75	2	248.50	248.50	0	3,304	0.00%
2022/12/05	1	258.00	1	258.00	258.00	0	3,328	0.00%
2022/12/02	8	260.63	7	264.71	259.00	1	3,324	0.03%
2022/11/29	0	0.00	1	267.50	268.00	-1	3,304	-0.03%
2022/11/21	3	256.67	3	256.00	256.50	0	3,605	0.00%
2022/11/17	2	262.00	1	262.50	259.00	1	3,623	0.03%
2022/11/16	1	262.00	1	260.50	261.00	0	3,640	0.00%
2022/11/15	1	257.00	1	254.50	256.50	0	3,656	0.00%
2022/11/10	2	243.25	2	245.25	245.00	0	3,719	0.00%
2022/11/01	2	243.50	2	243.50	244.00	0	4,162	0.00%
2022/10/31	10	243.00	10	241.35	243.00	0	4,199	0.00%
2022/10/28	6	237.00	6	233.17	237.00	0	4,211	0.00%
2022/10/27	7	230.71	7	226.64	233.00	0	4,199	0.00%
2022/10/26	6	214.33	7	213.64	215.50	-1	4,112	-0.02%
2022/10/25	1	221.00	1	223.50	221.00	0	4,047	0.00%
2022/10/21	5	227.00	5	229.00	225.00	0	4,049	0.00%
2022/10/19	0	0.00	1	246.50	241.50	-1	3,927	-0.03%
2022/10/18	9	249.17	8	249.06	249.00	1	3,927	0.03%
2022/10/17	0	0.00	0	252.00	243.50	0	3,930	0.00%
2022/10/13	0	0.00	1	264.00	254.50	-1	3,949	-0.03%
2022/10/12	1	266.50	0	0.00	266.50	1	3,958	0.03%
2022/10/11	2	271.25	2	279.00	270.50	0	4,026	0.00%
2022/10/07	9	287.15	8	289.00	286.00	1	4,122	0.02%
2022/10/05	13	285.92	13	286.23	285.00	0	4,216	0.00%
2022/09/28	5	263.80	5	276.30	262.00	0	4,255	0.00%
2022/09/23	3	284.00	3	285.33	282.50	0	4,354	0.00%
2022/09/21	0	0.00	1	286.00	282.50	-1	4,325	-0.02%
2022/09/20	1	288.50	0	0.00	290.50	1	4,318	0.02%
2022/09/19	1	282.50	1	281.00	281.00	0	4,303	0.00%
2022/09/15	1	284.50	2	283.75	284.50	-1	4,320	-0.02%
2022/09/14	1	285.00	0	0.00	286.50	1	4,323	0.02%
2022/09/13	5	280.00	5	279.70	280.00	0	4,351	0.00%
2022/09/12	0	0.00	1	283.00	284.50	-1	4,375	-0.02%
2022/09/08	5	270.00	5	269.30	270.50	0	4,355	0.00%
2022/09/07	1	267.00	0	0.00	264.00	1	4,400	0.02%
2022/09/05	1	263.50	1	266.50	263.50	0	4,415	0.00%
2022/09/02	2	261.00	2	263.00	262.00	0	4,416	0.00%
2022/08/31	1	280.50	1	282.50	283.50	0	4,318	0.00%
2022/08/26	5	285.50	5	287.60	285.50	0	4,329	0.00%
2022/08/24	3	276.00	3	274.17	273.50	0	4,281	0.00%
2022/08/23	1	275.50	1	275.50	275.50	0	4,345	0.00%
2022/08/19	8	283.13	10	288.90	283.00	-2	4,345	-0.05%
2022/08/17	2	280.75	1	279.00	284.50	1	4,295	0.02%
2022/08/16	7	280.50	6	279.58	279.50	1	4,266	0.02%
2022/08/15	2	279.50	2	276.00	279.00	0	4,245	0.00%
2022/08/12	7	275.71	8	273.75	276.50	-1	4,229	-0.02%
2022/08/11	22	278.52	22	281.84	278.50	0	4,182	0.00%
2022/08/10	16	277.66	16	278.63	280.00	0	4,086	0.00%
2022/08/09	10	276.10	9	266.39	280.00	1	4,026	0.02%
2022/08/08	11	261.23	11	264.55	261.50	0	3,890	0.00%
2022/08/05	2	257.50	2	256.25	257.50	0	3,908	0.00%
2022/08/01	0	0.00	2	249.00	253.00	-2	3,874	-0.05%
2022/07/29	10	247.00	9	253.06	248.00	1	3,836	0.03%
2022/07/28	5	248.40	5	249.10	248.00	0	3,806	0.00%
2022/07/26	0.1	248.00	1	247.00	245.00	-1	3,796	-0.03%
2022/07/25	1	251.00	0	0.00	249.50	1	3,862	0.03%
2022/07/22	4	248.38	6	248.50	248.00	-2	3,843	-0.05%
2022/07/21	5.1	253.17	4	254.00	250.50	1	3,835	0.03%
2022/07/20	9.1	252.44	8	258.99	253.50	1.1	3,806	0.03%
2022/07/19	3	258.67	4	258.63	260.00	-1	3,716	-0.03%
2022/07/18	18	259.86	17	252.88	265.00	1	3,680	0.03%
2022/07/15	51	247.30	51	250.37	247.00	0	3,565	0.00%
2022/07/14	21	246.64	21	237.38	249.00	0	3,427	0.00%
2022/07/12	2	209.75	2	210.50	211.50	0	3,264	0.00%
2022/07/11	5	222.00	6	232.08	222.00	-1	3,241	-0.03%
2022/07/08	9	231.11	9	228.89	230.00	0	3,219	0.00%
2022/07/07	12	221.46	12	214.63	222.00	0	3,187	0.00%
2022/07/06	2	208.00	2	213.25	208.00	0	3,143	0.00%
2022/07/01	2	215.50	2	229.25	215.00	0	3,064	0.00%
2022/06/29	1	243.00	1	242.50	243.50	0	3,140	0.00%
2022/06/27	5	247.30	6	246.75	245.50	-1	3,294	-0.03%
2022/06/24	5	241.10	5	243.80	242.50	0	3,276	0.00%
2022/06/23	9	240.67	9	244.94	240.00	0	3,322	0.00%
2022/06/22	3	246.50	2	249.25	245.00	1	3,343	0.03%
2022/06/21	20	246.63	20	238.35	252.00	0	3,319	0.00%
2022/06/20	0	0.00	1	235.00	233.50	-1	3,270	-0.03%
2022/06/16	14	247.68	14	246.79	242.50	0	3,236	0.00%
2022/06/15	4	241.00	6	241.25	240.00	-2	3,225	-0.06%
2022/06/14	7	237.86	6	238.75	238.00	1	3,205	0.03%
2022/06/13	19	237.42	18	238.28	236.00	1	3,179	0.03%
2022/06/10	8	241.75	8	233.56	242.00	0	3,147	0.00%
2022/06/09	1	233.00	2	229.00	234.00	-1	3,082	-0.03%
2022/06/08	8	228.94	7	226.93	228.50	1	3,056	0.03%
2022/06/07	0	0.00	1	221.50	223.50	-1	3,025	-0.03%
2022/06/06	12	219.42	12	218.67	219.50	0	3,022	0.00%
2022/06/02	1	227.00	1	225.50	226.00	0	3,053	0.00%
2022/06/01	24	226.44	23	228.11	225.50	1	3,085	0.03%
2022/05/31	1	228.50	0	0.00	232.00	1	3,083	0.03%
2022/05/20	2	220.00	2	223.25	218.50	0	2,851	0.00%
2022/05/19	9	226.00	9	229.56	225.00	0	2,826	0.00%
2022/05/17	9	225.94	9	229.72	225.50	0	2,778	0.00%
2022/05/16	4	236.37	4	234.88	235.50	0	2,751	0.00%
2022/05/13	15	231.17	20	225.68	234.50	-5	2,716	-0.18%
2022/05/11	0	0.00	6	216.50	219.00	-6	2,615	-0.23%
2022/05/05	1	233.50	1	237.50	232.00	0	2,546	0.00%
2022/05/04	2	232.75	7	234.14	234.00	-5	2,563	-0.20%
2022/05/03	8	233.00	9	232.06	232.50	-1	2,599	-0.04%
2022/04/29	1	232.00	0	0.00	233.00	1	2,580	0.04%
2022/04/27	1	215.00	1	214.00	215.50	0	2,506	0.00%
2022/04/26	0	0.00	3	218.00	221.00	-3	2,477	-0.12%
2022/04/25	0	0.00	1	212.00	211.00	-1	2,459	-0.04%
2022/04/21	1	227.00	0	0.00	225.50	1	2,452	0.04%
2022/04/19	0	221.50	0	0.00	221.50	0	2,488	0.00%
2022/04/11	5	218.50	0	0.00	216.50	5	2,554	0.20%
2022/04/07	8	232.31	10	233.95	231.00	-2	2,473	-0.08%
2022/04/06	31	237.48	41	234.66	238.50	-10	2,426	-0.41%
2022/04/01	21	229.02	25	224.70	230.00	-4	2,349	-0.17%
2022/03/31	14	226.82	12	221.00	222.50	2	2,269	0.09%
2022/03/17	0	236.00	0	0.00	236.50	0	2,075	0.00%
2022/03/09	5	226.50	0	0.00	228.00	5	2,062	0.24%
2022/03/08	6	229.25	0	0.00	226.50	6	2,055	0.29%
2022/03/07	8	237.19	0	0.00	237.00	8	2,008	0.40%
2022/03/04	5	256.50	0	0.00	253.50	5	1,993	0.25%
2022/02/23	0	0.00	5	265.50	265.00	-5	1,967	-0.25%
2022/02/18	0	274.50	0	0.00	275.00	0	1,995	0.00%
2022/02/17	2	273.00	2	273.00	272.50	0	2,040	0.00%
2022/02/16	0	0.00	3	271.00	274.00	-3	2,073	-0.14%
2022/02/10	1	274.50	0	0.00	274.50	1	2,191	0.05%
2022/02/08	1	261.50	1	260.00	260.50	0	2,355	0.00%
2022/02/07	1	257.50	0	0.00	258.50	1	2,385	0.04%
2022/01/26	4	266.00	4	269.88	265.00	0	2,383	0.00%
2022/01/25	1	273.50	1	270.00	274.50	0	2,383	0.00%
2022/01/17	0	268.50	3	269.50	270.50	-3	2,413	-0.12%
2022/01/13	0	0.00	3	265.50	266.00	-3	2,411	-0.12%
2022/01/12	0	0.00	1	255.50	255.50	-1	2,397	-0.04%
2022/01/10	0	0.00	1	262.50	262.50	-1	2,433	-0.04%
2022/01/06	6	266.75	0	0.00	266.00	6	2,412	0.25%
2022/01/03	5	261.00	0	0.00	261.00	5	2,390	0.21%
2021/12/24	5	259.00	0	0.00	259.00	5	2,570	0.19%
2021/12/17	15	262.33	0	0.00	257.50	15	2,517	0.60%
2021/12/16	12	279.08	4	278.75	275.50	8	2,396	0.33%
2021/12/15	1	294.00	1	299.00	292.50	0	2,326	0.00%
2021/12/13	1	296.50	1	304.50	297.00	0	2,350	0.00%
2021/12/03	5	279.00	0	0.00	277.00	5	2,331	0.21%
2021/11/30	5	288.50	0	0.00	288.50	5	2,373	0.21%
2021/11/29	0	0.00	1	289.00	290.50	-1	2,421	-0.04%
2021/11/24	0	0.00	1	301.50	300.00	-1	2,499	-0.04%
2021/11/17	6	292.33	6	294.75	291.50	0	2,529	0.00%
2021/11/16	0	292.00	0	0.00	292.00	0	2,524	0.00%
2021/11/15	1	281.00	1	281.00	280.50	0	2,528	0.00%
2021/11/12	12	277.58	0	0.00	288.00	12	2,546	0.47%
2021/11/11	2	289.50	2	291.00	291.00	0	2,594	0.00%
2021/11/10	7	295.79	7	287.36	296.00	0	2,694	0.00%
2021/11/08	20	281.28	14	287.00	282.50	6	2,649	0.23%
2021/11/05	11	286.41	19	283.39	283.00	-8	2,581	-0.31%
2021/11/02	1	250.00	1	255.50	251.00	0	2,361	0.00%
2021/10/29	5	243.00	0	0.00	243.50	5	2,304	0.22%
2021/10/28	4	250.00	4	245.13	248.00	0	2,289	0.00%
2021/10/19	0	240.00	0	0.00	241.00	0	2,240	0.00%
2021/10/15	5	245.50	0	0.00	245.00	5	2,169	0.23%
2021/10/08	1	258.00	1	250.50	257.50	0	2,142	0.00%
2021/10/06	10	235.00	0	0.00	229.00	10	2,148	0.47%
2021/10/04	5	248.00	0	0.00	247.50	5	2,115	0.24%
2021/10/01	16	255.19	0	0.00	254.00	16	2,096	0.76%
2021/09/29	1	262.00	0	0.00	262.00	1	2,068	0.05%
2021/09/16	1	269.00	0	0.00	268.00	1	2,139	0.05%
2021/09/07	10	273.50	0	0.00	278.00	10	2,192	0.46%
2021/09/03	2	282.50	7	283.43	283.00	-5	2,162	-0.23%
2021/09/01	8	273.50	8	279.25	280.00	0	2,075	0.00%
2021/08/31	15	276.33	0	0.00	280.50	15	2,057	0.73%
2021/08/26	5	285.00	0	0.00	288.00	5	2,027	0.25%
2021/08/19	1	288.00	1	280.50	289.00	0	2,032	0.00%
2021/08/18	1	285.00	11	280.59	286.00	-10	1,989	-0.50%
2021/08/17	5	263.00	5	271.00	271.00	0	1,944	0.00%
2021/08/16	20	271.00	5	272.30	267.50	15	1,860	0.81%
2021/08/13	21	297.50	2	297.00	297.00	19	1,757	1.08%
2021/08/10	0	0.00	5	327.00	327.50	-5	1,798	-0.28%
2021/08/09	10	319.00	0	0.00	325.50	10	1,833	0.55%
2021/08/03	0	0.00	5	333.30	331.50	-5	2,034	-0.25%
2021/07/28	10	325.50	0	0.00	327.50	10	2,071	0.48%
2021/07/16	1	349.50	2	343.00	350.00	-1	2,433	-0.04%
2021/07/14	2	332.25	2	347.00	335.00	0	2,413	0.00%
2021/07/07	2	331.00	2	326.50	332.50	0	2,341	0.00%
2021/06/29	0	0.00	1	336.00	330.00	-1	2,346	-0.04%
2021/06/25	2	338.00	1	336.00	331.00	1	2,351	0.04%
2021/06/21	0	0.00	2	297.50	298.00	-2	2,330	-0.09%
2021/06/16	0	294.50	0	0.00	295.00	0	2,380	0.00%
2021/06/08	2	285.50	0	0.00	286.50	2	2,395	0.08%
2021/05/28	1	293.50	1	294.00	293.00	0	2,461	0.00%
2021/05/21	1	294.50	1	295.50	295.00	0	2,488	0.00%
2021/05/19	1	297.00	6	299.83	295.50	-5	2,514	-0.20%
2021/05/18	0	0.00	16	285.81	295.00	-16	2,508	-0.64%
2021/05/11	5	275.00	0	0.00	259.00	5	2,508	0.20%
2021/05/07	1	289.50	0	0.00	290.00	1	2,573	0.04%
2021/05/04	0	0.00	1	313.00	303.00	-1	2,622	-0.04%
2021/04/29	1	318.50	0.1	310.00	318.00	1	2,589	0.04%
2021/04/28	0	0.00	1	304.00	303.50	-1	2,564	-0.04%
2021/04/26	1	292.50	2	295.75	296.00	-1	2,519	-0.04%
2021/04/22	0	0.00	1	280.00	275.00	-1	2,455	-0.04%
2021/04/07	0	0.00	1	279.00	279.50	-1	2,769	-0.04%
2021/03/31	0	0.00	1	279.50	276.00	-1	2,780	-0.04%
2021/03/26	0	0.00	5	266.00	268.00	-5	2,712	-0.18%
2021/03/19	7	271.29	2	265.00	273.50	5	2,968	0.17%
2021/03/18	0	0.00	0	263.00	262.50	0	2,976	0.00%
2021/03/15	0	0.00	1	261.50	262.00	-1	3,097	-0.03%
2021/03/12	1	260.50	0	0.00	262.50	1	3,119	0.03%
2021/03/11	5	252.00	0	0.00	254.50	5	3,118	0.16%
2021/03/05	5	250.00	0	0.00	256.00	5	3,199	0.16%
2021/03/03	0	0.00	1	269.50	265.50	-1	3,217	-0.03%
2021/02/26	2	261.50	0	0.00	262.50	2	3,256	0.06%
2021/02/24	6	267.75	0	0.00	268.50	6	3,235	0.19%
2021/02/19	0	0.00	1	274.50	275.50	-1	3,242	-0.03%
2021/02/17	1	271.00	0	0.00	269.50	1	3,328	0.03%
2021/01/27	1	288.00	1	288.00	288.00	0	3,155	0.00%
2021/01/22	0	0.00	1	290.00	291.50	-1	3,099	-0.03%
2021/01/20	2	282.00	2	282.00	281.00	0	3,043	0.00%
2021/01/19	3	280.83	3	283.17	283.00	0	3,043	0.00%
2021/01/18	10	277.85	11	279.14	282.00	-1	3,062	-0.03%
2021/01/15	2	278.25	1	281.00	277.00	1	3,093	0.03%
2021/01/14	2	288.50	2	283.25	282.50	0	3,070	0.00%
2021/01/13	3	292.00	3	291.17	291.50	0	3,042	0.00%
2021/01/12	0	287.50	0	0.00	287.00	0	2,984	0.00%
2021/01/11	3	293.33	3	292.17	294.00	0	2,963	0.00%
2021/01/05	0.1	297.00	0	0.00	297.50	0.1	2,879	0.00%
2021/01/04	5	309.00	5	310.00	301.00	0	2,860	0.00%
2020/12/31	5	318.00	3	308.50	316.00	2	2,850	0.07%
2020/12/29	0	0.00	1	301.00	306.50	-1	2,870	-0.03%
2020/12/28	0	0.00	0.1	300.00	298.50	-0.1	2,920	0.00%
2020/12/23	3	285.50	0	0.00	285.50	3	3,028	0.10%
2020/12/22	0	0.00	5	285.50	285.50	-5	3,059	-0.16%
2020/12/18	1	297.00	0	0.00	293.50	1	3,190	0.03%
2020/12/17	10.1	289.51	0	0.00	287.50	10.1	3,146	0.32%
2020/12/16	1	298.00	1	304.50	305.00	0	3,044	0.00%
2020/12/15	0	287.00	1	290.00	288.00	-1	2,991	-0.03%
2020/12/14	0	284.00	1	285.00	285.00	-1	2,956	-0.03%
2020/12/11	2	279.00	0	0.00	277.00	2	2,909	0.07%
2020/12/08	0	0.00	1	259.00	259.00	-1	2,861	-0.03%
2020/12/07	5	253.50	5	256.00	256.00	0	2,908	0.00%
2020/12/01	1	237.00	1	241.00	243.00	0	2,928	0.00%
2020/11/27	0	0.00	0	239.00	243.50	0	2,909	0.00%
2020/11/26	1	236.00	0	0.00	237.00	1	2,909	0.03%
2020/11/23	0	0.00	5	238.50	237.50	-5	3,004	-0.17%
2020/11/20	0	0.00	25	243.40	243.50	-25	3,050	-0.82%
2020/11/17	0	0.00	1	242.00	244.00	-1	3,190	-0.03%
2020/11/16	27	238.54	1	238.50	239.00	26	3,205	0.81%
2020/11/13	0	229.50	2	229.50	229.50	-2	3,182	-0.06%
2020/11/12	0	223.00	0	0.00	223.00	0	3,192	0.00%
2020/11/11	0	0.00	5	218.50	220.00	-5	3,169	-0.16%
2020/11/05	0	0.00	1	212.50	212.00	-1	3,498	-0.03%
2020/10/29	1	205.00	0	0.00	206.50	1	3,722	0.03%
2020/10/27	2	209.50	0	0.00	210.00	2	3,787	0.05%
2020/10/26	0	0.00	1	210.00	214.00	-1	3,805	-0.03%
2020/10/23	3	208.50	0	0.00	208.50	3	3,835	0.08%
2020/10/22	4	213.00	1	213.50	214.00	3	3,820	0.08%
2020/10/13	0	219.00	0	0.00	219.00	0	3,952	0.00%
2020/10/12	0	217.50	0	0.00	217.50	0	3,993	0.00%
2020/10/06	8	221.88	18	224.22	226.00	-10	4,019	-0.25%
2020/10/05	11	218.82	11	226.95	218.50	0	4,006	0.00%
2020/09/29	1	222.50	1	224.50	221.00	0	3,987	0.00%
2020/09/28	0	0.00	2	219.25	219.00	-2	4,000	-0.05%
2020/09/24	5	206.50	10	211.50	206.50	-5	4,087	-0.12%
2020/09/23	2	212.75	0	0.00	210.00	2	4,056	0.05%
2020/09/22	0	0.00	1	220.00	216.50	-1	4,010	-0.02%
2020/09/18	0	0.00	16	217.50	219.50	-16	4,069	-0.39%
2020/09/17	6	217.67	0	0.00	216.00	6	4,081	0.15%
2020/09/16	2	220.75	0	0.00	219.50	2	4,073	0.05%
2020/09/15	0	220.50	0	0.00	220.50	0	4,075	0.00%
2020/09/14	0	220.00	0	0.00	218.50	0	4,159	0.00%
2020/09/11	4	217.50	0	0.00	215.50	4	4,142	0.10%
2020/09/10	5	223.00	5	227.30	222.00	0	4,135	0.00%
2020/09/08	5	223.50	3	226.00	222.50	2	4,108	0.05%
2020/09/03	3	235.50	0	0.00	233.50	3	4,283	0.07%
2020/09/01	0	0.00	1	235.50	237.00	-1	4,557	-0.02%
2020/08/31	6	233.42	0	0.00	234.00	6	4,592	0.13%
2020/08/27	0	0.00	1	235.50	236.00	-1	4,669	-0.02%
2020/08/26	0	0.00	0	232.00	230.00	0	4,781	0.00%
2020/08/24	1	243.50	6	240.25	244.00	-5	4,769	-0.10%
2020/08/21	0	0.00	5	231.50	228.00	-5	4,827	-0.10%
2020/08/20	3	220.00	0	0.00	222.00	3	4,818	0.06%
2020/08/17	0	237.00	0	0.00	238.00	0	4,950	0.00%
2020/08/13	0	0.00	7	217.50	220.00	-7	4,843	-0.14%
2020/08/12	2	215.26	3	214.00	215.00	-1	4,865	-0.02%
2020/08/11	32	208.53	30	209.73	209.00	2	4,956	0.04%
2020/08/10	3	219.00	0	0.00	220.00	3	4,916	0.06%
2020/08/07	16	228.53	0	0.00	226.00	16	4,988	0.32%
2020/08/06	7	237.07	1	237.50	237.00	6	4,987	0.12%
2020/08/05	1	249.00	1	249.00	247.00	0	5,040	0.00%
2020/08/04	2	240.00	3	241.33	245.50	-1	5,047	-0.02%
2020/08/03	1	239.50	0	0.00	233.00	1	5,058	0.02%
2020/07/31	3	229.50	0	0.00	229.50	3	5,057	0.06%
2020/07/30	1	233.00	0	0.00	232.00	1	5,127	0.02%
2020/07/28	7	229.79	0	0.00	229.00	7	5,252	0.13%
2020/07/27	6	235.25	0	0.00	235.00	6	5,333	0.11%
2020/07/24	5	236.50	0	0.00	236.50	5	5,641	0.09%
2020/07/23	20	241.50	0	0.00	240.50	20	5,899	0.34%
2020/07/21	0	0.00	14	243.07	242.00	-14	6,090	-0.23%
2020/07/16	0	0.00	4	246.25	241.50	-4	6,520	-0.06%
2020/07/14	0	259.00	0	0.00	259.00	0	7,003	0.00%
2020/07/13	0	261.00	0	0.00	261.50	0	7,093	0.00%
2020/07/07	4	264.25	0	0.00	256.50	4	7,269	0.06%
2020/07/06	0	0.00	2	256.50	256.50	-2	7,267	-0.03%
2020/07/03	2	244.00	7	243.50	242.00	-5	7,244	-0.07%
2020/07/02	4	234.00	1	234.00	237.50	3	7,322	0.04%
2020/07/01	0	0.00	1	231.50	230.50	-1	7,396	-0.01%
2020/06/30	1	230.50	0	0.00	228.00	1	7,439	0.01%
2020/06/29	1	224.00	1	225.50	225.50	0	7,495	0.00%
2020/06/24	2	225.75	1	229.50	223.50	1	7,515	0.01%
2020/06/19	1	231.50	3	230.50	230.00	-2	7,826	-0.03%
2020/06/17	1	223.50	0	0.00	224.50	1	8,006	0.01%
2020/06/16	1	226.00	1	226.50	226.50	0	8,327	0.00%
2020/06/15	1	221.00	1	225.00	220.50	0	8,462	0.00%
2020/06/12	0	226.50	4	226.25	226.50	-4	8,552	-0.05%
2020/06/11	0	0.00	7	223.21	223.50	-7	8,639	-0.08%
2020/06/10	1	215.50	0	0.00	217.50	1	8,614	0.01%
2020/06/08	1	216.50	3	217.67	213.00	-2	8,742	-0.02%
2020/06/05	3	224.50	1	225.00	223.50	2	8,626	0.02%
2020/06/03	1	228.00	0	0.00	223.50	1	8,638	0.01%
2020/06/02	3	230.17	1	227.50	228.00	2	8,589	0.02%
2020/05/29	0	0.00	1	233.00	241.50	-1	8,583	-0.01%
2020/05/28	1	242.50	6	242.25	236.00	-5	8,568	-0.06%
2020/05/27	0	0.00	1	229.50	229.00	-1	8,506	-0.01%
2020/05/26	2	228.25	2	229.50	229.00	0	8,598	0.00%
2020/05/25	3	227.00	10	226.05	229.00	-7	8,592	-0.08%
2020/05/22	1	217.50	1	219.00	217.50	0	8,479	0.00%
2020/05/21	0	0.00	1	216.50	216.50	-1	8,499	-0.01%
2020/05/19	3	213.50	0	0.00	212.00	3	8,614	0.03%
2020/05/18	2	217.75	9	216.56	218.00	-7	8,556	-0.08%
2020/05/15	1	210.50	0	0.00	209.00	1	8,454	0.01%
2020/05/14	2	213.50	6	210.67	211.00	-4	8,438	-0.05%
2020/05/13	0	208.50	0	0.00	209.50	0	8,385	0.00%
2020/05/12	0	204.50	1	203.50	204.50	-1	8,424	-0.01%
2020/05/08	2	209.00	0	0.00	209.50	2	8,584	0.02%
2020/05/06	0	0.00	0.1	212.00	212.50	-0.1	8,746	0.00%
2020/05/04	0	0.00	5	209.50	208.50	-5	8,699	-0.06%
2020/04/30	1	217.00	0	0.00	217.50	1	8,678	0.01%
2020/04/29	3	223.17	3	220.50	223.50	0	8,647	0.00%
2020/04/28	5	210.30	5	208.60	212.50	0	8,389	0.00%
2020/04/27	0	0.00	1	197.00	196.50	-1	8,214	-0.01%
2020/04/24	1	194.50	1	192.50	195.00	0	8,157	0.00%
2020/04/23	1	193.50	0	0.00	190.00	1	8,121	0.01%
2020/04/21	6	183.00	2	182.50	184.00	4	7,892	0.05%
2020/04/20	6	194.08	1	200.00	193.00	5	7,764	0.06%
2020/04/17	3	204.50	28	202.25	206.00	-25	7,499	-0.33%
2020/04/16	0	0.00	10	186.50	188.00	-10	7,257	-0.14%
2020/04/10	2	177.50	2	179.50	178.50	0	7,203	0.00%
2020/04/09	2	178.00	2	174.00	174.50	0	7,156	0.00%
2020/04/07	1	177.50	1	178.50	174.50	0	7,282	0.00%
2020/04/06	5	169.50	8	174.31	176.00	-3	7,158	-0.04%
2020/04/01	4	163.50	5	164.70	166.50	-1	7,084	-0.01%
2020/03/31	3	160.33	2	161.50	163.00	1	7,053	0.01%
2020/03/30	0	0.00	1	156.00	158.00	-1	7,007	-0.01%
2020/03/27	8	159.31	10	157.20	156.50	-2	7,048	-0.03%
2020/03/26	6	152.33	9	152.17	155.00	-3	6,947	-0.04%
2020/03/25	6	150.42	5	153.50	154.00	1	6,898	0.01%
2020/03/24	5	141.00	5	141.80	144.00	0	6,735	0.00%
2020/03/23	5	138.60	5	137.00	137.00	0	6,592	0.00%
2020/03/20	12	153.04	6	154.83	152.00	6	6,518	0.09%
2020/03/19	0	0.00	2	153.50	149.00	-2	6,193	-0.03%
2020/03/18	2	169.75	3	167.00	165.50	-1	6,053	-0.02%
2020/03/17	2	165.75	2	168.00	168.50	0	5,976	0.00%
2020/03/16	5	167.20	4	168.13	163.00	1	5,875	0.02%
2020/03/12	0	0.00	1	163.00	164.00	-1	5,738	-0.02%
2020/03/10	1	171.00	1	169.00	171.00	0	5,777	0.00%
2020/03/09	2	172.00	1	170.00	168.00	1	5,805	0.02%
2020/03/06	0	0.00	1	177.50	178.00	-1	5,764	-0.02%
2020/03/05	1	175.50	2	175.25	179.00	-1	5,756	-0.02%
2020/03/03	1	167.00	0	0.00	165.50	1	5,747	0.02%
2020/03/02	1	163.50	1	162.00	162.00	0	5,824	0.00%
2020/02/27	1	164.00	1	166.00	163.50	0	6,678	0.00%
2020/02/24	1	173.50	0	0.00	176.00	1	6,758	0.01%
2020/02/21	0.1	180.50	0	0.00	179.50	0.1	6,747	0.00%
2020/02/20	1	186.00	1	186.50	183.50	0	6,728	0.00%
2020/02/19	2	183.00	0	0.00	182.00	2	6,713	0.03%
2020/02/17	0	0.00	1	183.50	183.50	-1	6,721	-0.01%
2020/02/14	1	179.50	1	179.50	182.50	0	6,741	0.00%
2020/02/13	1	179.00	0	0.00	179.50	1	6,792	0.01%
2020/02/11	3	182.00	0	0.00	184.00	3	6,835	0.04%
2020/02/10	0	0.00	1	180.00	181.50	-1	6,866	-0.01%
2020/02/04	5	163.30	4	166.13	171.00	1	6,982	0.01%
2020/02/03	8	156.50	10	159.70	164.00	-2	6,950	-0.03%
2020/01/31	9	162.56	7	163.79	163.00	2	6,949	0.03%
2020/01/17	0	0.00	5	170.00	173.50	-5	6,831	-0.07%
2020/01/14	1	170.50	7	169.14	168.50	-6	6,761	-0.09%
2020/01/13	0	0.00	2	168.00	168.00	-2	6,713	-0.03%
2020/01/08	0	0.00	1	162.50	165.00	-1	6,875	-0.01%
2020/01/03	1	176.50	0	0.00	171.50	1	7,075	0.01%
2019/12/31	1	171.00	3	168.17	168.00	-2	7,053	-0.03%
2019/12/30	4	163.63	4	163.75	164.00	0	6,952	0.00%
2019/12/27	1	161.50	0	0.00	162.50	1	7,065	0.01%
2019/12/26	1	158.00	0	0.00	157.50	1	7,105	0.01%
2019/12/19	0	0.00	1	166.00	167.00	-1	7,206	-0.01%
2019/12/18	1	166.50	0	0.00	165.50	1	7,347	0.01%
2019/12/11	1	163.50	1	164.50	165.50	0	7,643	0.00%
2019/12/09	2	164.50	2	164.50	164.50	0	7,704	0.00%
2019/12/05	1	161.50	1	162.50	164.50	0	7,640	0.00%
2019/12/04	0	0.00	3	158.00	157.50	-3	7,569	-0.04%
2019/12/02	0	0.00	4	156.50	158.00	-4	7,554	-0.05%
2019/11/29	0	0.00	17	159.00	159.00	-17	7,611	-0.22%
2019/11/28	13	160.96	3	161.50	160.00	10	7,680	0.13%
2019/11/27	4	165.13	0	0.00	163.50	4	7,696	0.05%
2019/11/26	2	166.50	3	168.33	170.00	-1	7,602	-0.01%
2019/11/25	2	169.75	7	170.43	171.00	-5	6,820	-0.07%
2019/11/21	8	167.19	4	168.50	166.50	4	6,840	0.06%
2019/11/20	3	169.00	0	0.00	169.00	3	6,799	0.04%
2019/11/12	1	171.50	1	174.00	174.00	0	6,777	0.00%
2019/11/08	5	175.70	8	174.75	172.00	-3	6,774	-0.04%
2019/11/07	1	171.50	1	172.00	174.00	0	6,760	0.00%
2019/11/06	0	0.00	5	177.60	180.50	-5	6,751	-0.07%
2019/11/05	1	173.50	1	176.50	175.50	0	6,860	0.00%
2019/11/01	1	174.00	1	175.00	174.50	0	6,890	0.00%
2019/10/30	2	184.25	4	185.38	182.50	-2	6,796	-0.03%
2019/10/29	2	181.50	1	186.00	182.50	1	6,741	0.01%
2019/10/22	0	0.00	2	191.00	188.50	-2	6,818	-0.03%
2019/10/15	2	193.50	2	194.00	195.00	0	6,717	0.00%
2019/10/09	6	184.83	6	181.92	185.00	0	6,542	0.00%
2019/10/08	3	178.17	0	0.00	180.00	3	6,436	0.05%
2019/10/07	3	178.00	5	179.20	177.00	-2	6,407	-0.03%
2019/10/04	3	173.17	3	175.83	172.50	0	6,343	0.00%
2019/10/03	0	0.00	6	174.50	175.00	-6	6,282	-0.10%
2019/10/02	6	166.00	0	0.00	167.00	6	6,165	0.10%
2019/10/01	1	160.50	1	161.50	162.00	0	6,110	0.00%
2019/09/27	0	0.00	1	164.50	163.50	-1	6,078	-0.02%
2019/09/25	1	163.50	0	0.00	162.50	1	6,350	0.02%
2019/09/23	1	165.00	0	0.00	163.50	1	6,348	0.02%
2019/09/20	4	169.13	2	171.00	169.00	2	6,289	0.03%
2019/09/19	2	172.75	1	175.50	172.00	1	6,328	0.02%
2019/09/18	2	177.50	2	175.00	177.50	0	6,459	0.00%
2019/09/17	1	173.00	1	172.50	172.50	0	6,372	0.00%
2019/09/16	2	169.75	3	170.83	171.00	-1	6,381	-0.02%
2019/09/12	1	167.00	2	168.50	170.50	-1	6,386	-0.02%
2019/09/11	3	167.00	3	169.33	166.00	0	6,402	0.00%
2019/09/10	0	0.00	4	165.63	168.00	-4	6,357	-0.06%
2019/09/09	0	0.00	1	165.50	166.00	-1	6,343	-0.02%
2019/09/06	2	163.50	1	164.00	164.00	1	6,333	0.02%
2019/09/05	2	161.00	0	0.00	162.50	2	6,348	0.03%
2019/09/04	2	162.00	1	163.00	163.00	1	6,311	0.02%
2019/09/03	4	164.50	3	162.67	161.50	1	6,320	0.02%
2019/09/02	3	165.17	2	167.50	164.00	1	6,286	0.02%
2019/08/30	1	166.00	12	167.08	165.50	-11	6,202	-0.18%
2019/08/29	1	160.50	5	161.50	162.50	-4	6,103	-0.07%
2019/08/28	39	158.50	33	161.02	161.50	6	6,115	0.10%
2019/08/27	20	159.00	10	155.50	156.50	10	6,005	0.17%
2019/08/26	2	153.25	2	154.00	153.00	0	5,905	0.00%
2019/08/23	1	154.50	1	153.50	153.50	0	5,873	0.00%
2019/08/22	2	157.00	2	155.00	155.00	0	5,853	0.00%
2019/08/21	1	152.50	2	154.25	156.00	-1	5,857	-0.02%
2019/08/20	1	153.00	1	153.00	153.00	0	5,898	0.00%
2019/08/15	3	150.33	3	150.67	152.00	0	5,818	0.00%
2019/08/14	1	153.00	1	153.00	150.50	0	5,779	0.00%
2019/08/13	2	152.00	5	152.40	149.00	-3	5,809	-0.05%
2019/08/12	5	153.30	4	152.38	156.00	1	5,805	0.02%
2019/08/08	0	0.00	1	145.00	151.00	-1	5,647	-0.02%
2019/08/07	1	140.50	0	0.00	147.50	1	5,552	0.02%
2019/08/06	1	140.00	5	140.00	140.50	-4	5,462	-0.07%
2019/08/05	0	0.00	1	139.00	138.00	-1	5,371	-0.02%
2019/08/02	0	0.00	3	132.67	133.00	-3	5,329	-0.06%
2019/08/01	1	136.50	0	0.00	136.50	1	5,322	0.02%
2019/07/29	0	0.00	1	137.50	137.50	-1	5,430	-0.02%
2019/07/25	1	135.50	1	137.50	134.50	0	5,479	0.00%
2019/07/23	5	136.50	0	0.00	134.00	5	5,510	0.09%
2019/07/22	0	0.00	20	133.05	136.50	-20	5,570	-0.36%
2019/07/19	20	130.60	2	131.75	132.00	18	5,508	0.33%
2019/07/17	0	0.00	1	129.50	130.00	-1	5,744	-0.02%
2019/07/16	2	128.50	2	130.00	128.50	0	5,749	0.00%
2019/07/15	1	127.00	0	0.00	129.00	1	5,758	0.02%
2019/07/11	2	129.50	0	0.00	129.00	2	5,788	0.03%
2019/07/10	0	0.00	1	133.00	133.00	-1	5,762	-0.02%
2019/07/04	1	130.00	0	0.00	130.00	1	5,889	0.02%
2019/07/03	31	127.98	74	133.24	127.50	-43	5,922	-0.73%
2019/07/02	44	137.16	0	0.00	136.50	44	5,770	0.76%
2019/07/01	0	0.00	1	136.00	134.00	-1	5,637	-0.02%
2019/06/26	5	129.10	6	128.75	131.00	-1	5,772	-0.02%
2019/06/25	0	0.00	3	127.83	129.00	-3	5,685	-0.05%
2019/06/21	2	124.25	0	0.00	123.00	2	5,584	0.04%
2019/06/20	0	0.00	1	125.50	125.50	-1	5,584	-0.02%
2019/06/14	1	120.50	0	0.00	121.00	1	5,938	0.02%
2019/06/12	1	124.00	0	0.00	124.00	1	6,167	0.02%
2019/06/04	0	0.00	30	122.00	118.00	-30	6,137	-0.49%
2019/05/31	15	121.50	0	0.00	122.50	15	6,153	0.24%
2019/05/29	5	115.00	3	114.00	116.50	2	6,226	0.03%
2019/05/28	18	114.25	0	0.00	116.50	18	6,299	0.29%
2019/05/27	40	114.25	45	115.11	111.50	-5	6,303	-0.08%
2019/05/24	0	0.00	3	119.50	118.50	-3	6,346	-0.05%
2019/05/23	3	119.00	0	0.00	119.50	3	6,538	0.05%
2019/05/17	4	120.50	0	0.00	121.50	4	6,609	0.06%
2019/05/14	7	120.79	60	122.53	126.00	-53	6,819	-0.78%
2019/05/13	2	129.25	2	130.50	130.50	0	6,761	0.00%
2019/05/10	2	127.50	22	126.66	130.00	-20	6,910	-0.29%
2019/05/08	10	132.30	10	134.00	133.50	0	6,971	0.00%
2019/05/06	1	132.00	0	0.00	133.50	1	6,819	0.01%
2019/05/03	1	135.00	0	0.00	136.50	1	6,808	0.01%
2019/05/02	2	132.75	0	0.00	134.00	2	6,843	0.03%
2019/04/30	1	126.50	0	0.00	131.00	1	6,922	0.01%
2019/04/29	42	129.39	35	124.79	129.50	7	6,959	0.10%
2019/04/26	1	130.00	10	126.75	128.50	-9	6,957	-0.13%
2019/04/25	5	134.70	0	0.00	133.00	5	7,051	0.07%
2019/04/24	15	138.20	2	140.50	136.50	13	7,212	0.18%
2019/04/23	8	133.38	37	130.80	139.50	-29	7,563	-0.38%
2019/04/22	22	130.91	20	131.00	131.00	2	7,474	0.03%
2019/04/19	1	130.00	5	130.50	128.50	-4	7,539	-0.05%
2019/04/18	2	129.50	0.2	128.00	128.00	1.8	7,572	0.02%
2019/04/17	1	131.50	0	0.00	131.50	1	7,691	0.01%
2019/04/16	1	132.00	0	0.00	132.50	1	7,808	0.01%
2019/04/15	22	135.18	0	0.00	131.00	22	7,926	0.28%
2019/04/12	0	0.00	21	130.24	133.00	-21	8,001	-0.26%
2019/04/11	3	131.00	0	0.00	130.50	3	8,123	0.04%
2019/04/09	10	134.00	1	133.50	131.50	9	8,336	0.11%
2019/04/08	0	0.00	4	130.00	129.00	-4	8,552	-0.05%
2019/04/03	1	129.00	0	0.00	129.50	1	8,649	0.01%
2019/04/01	0	0.00	3	125.50	130.50	-3	8,677	-0.03%
2019/03/29	30	124.08	7	124.50	124.50	23	8,527	0.27%
2019/03/26	1	123.00	1	124.50	121.00	0	8,535	0.00%
2019/03/25	5	116.50	40	116.81	120.00	-35	8,412	-0.42%
2019/03/22	5	121.50	5	121.30	118.50	0	8,390	0.00%
2019/03/21	15	118.83	25	121.10	118.50	-10	8,260	-0.12%
2019/03/20	1	120.50	0	0.00	120.00	1	8,254	0.01%
2019/03/19	14	117.50	1	119.50	116.50	13	8,210	0.16%
2019/03/18	31	116.69	6	116.75	118.50	25	8,121	0.31%
2019/03/15	64	111.45	1	111.50	110.00	63	7,962	0.79%
2019/03/13	2	108.50	2	109.50	109.00	0	8,113	0.00%
2019/03/12	0	0.00	1	106.50	106.00	-1	8,185	-0.01%
2019/03/07	6	104.00	6	104.50	106.50	0	8,340	0.00%
2019/02/26	0	0.00	10	108.00	108.00	-10	8,274	-0.12%
2019/02/25	1	107.50	1	108.50	108.50	0	8,270	0.00%
2019/02/22	0	0.00	41	103.00	106.50	-41	8,268	-0.50%
2019/02/21	3	99.77	3	100.50	102.00	0	8,227	0.00%
2019/02/20	2	101.75	0	0.00	101.50	2	8,287	0.02%
2019/02/18	30	100.45	20	100.75	100.50	10	8,283	0.12%
2019/02/15	10	99.30	0	0.00	99.50	10	8,274	0.12%
2019/02/14	9	103.50	0	0.00	103.00	9	8,116	0.11%
2019/02/13	10	105.85	0	0.00	106.00	10	8,065	0.12%
2019/02/11	11	108.95	0	0.00	109.00	11	7,970	0.14%
2019/01/30	1	107.50	5	107.60	107.50	-4	7,854	-0.05%
2019/01/29	2	104.75	1	104.50	104.00	1	7,758	0.01%
2019/01/28	1	107.00	0	0.00	106.50	1	7,729	0.01%
2019/01/25	1	106.00	1	108.50	106.50	0	7,785	0.00%
2019/01/24	1	107.50	1	108.50	106.50	0	7,861	0.00%
2019/01/23	1	106.00	4	106.38	107.00	-3	7,914	-0.04%
2019/01/22	5	106.60	3	106.33	104.50	2	7,953	0.03%
2019/01/17	1	108.00	4	111.50	104.50	-3	8,092	-0.04%
2019/01/16	4	109.50	3	110.00	112.00	1	7,965	0.01%
2019/01/15	6	110.25	1	108.50	108.50	5	7,798	0.06%
2019/01/14	1	103.50	1	103.50	105.00	0	7,425	0.00%
2019/01/11	0	0.00	1	102.00	103.00	-1	7,429	-0.01%
2019/01/10	1	99.90	0	0.00	100.00	1	7,516	0.01%
2019/01/07	1	103.00	0	0.00	99.70	1	7,521	0.01%
2019/01/04	0	0.00	3	99.90	101.00	-3	7,543	-0.04%
2019/01/03	2	99.55	1	99.80	99.90	1	7,657	0.01%
2019/01/02	1	96.40	1	98.20	98.20	0	7,585	0.00%
2018/12/27	1	100.00	1	97.50	98.10	0	7,472	0.00%
2018/12/26	2	94.10	0	0.00	94.00	2	7,290	0.03%
2018/12/25	2	92.40	0	0.00	90.60	2	7,327	0.03%
2018/12/24	1	95.70	0	0.00	94.20	1	7,315	0.01%
2018/12/22	1	97.40	1	97.10	97.60	0	7,344	0.00%
2018/12/20	0	0.00	2	96.60	97.40	-2	7,879	-0.03%
2018/12/19	2	95.60	0	0.00	95.00	2	8,041	0.02%
2018/12/12	1	98.90	1	99.90	99.10	0	8,763	0.00%
2018/12/11	2	97.10	10	95.15	98.20	-8	8,715	-0.09%
2018/12/10	7	91.33	0	0.00	92.00	7	8,747	0.08%
2018/12/07	2	98.70	2	100.05	95.80	0	8,690	0.00%
2018/12/05	1	101.00	0	0.00	98.70	1	8,872	0.01%
2018/12/04	1	102.00	0	0.00	102.00	1	8,912	0.01%
2018/12/03	1	101.50	2	102.00	101.50	-1	9,057	-0.01%
2018/11/29	0	0.00	2	98.50	96.30	-2	9,035	-0.02%
2018/11/28	2	95.85	2	96.90	96.20	0	8,935	0.00%
2018/11/21	0	0.00	3	94.07	95.00	-3	9,175	-0.03%
2018/11/20	7	97.04	2	94.85	94.20	5	9,073	0.06%
2018/11/19	0	0.00	2	99.15	101.50	-2	8,940	-0.02%
2018/11/13	1	89.20	0	0.00	92.60	1	8,895	0.01%
2018/11/12	0	0.00	1	91.80	91.50	-1	8,992	-0.01%
2018/11/09	2	90.90	0	0.00	91.60	2	9,269	0.02%
2018/11/08	0	0.00	1	92.20	90.20	-1	9,715	-0.01%
2018/11/07	0	0.00	1	90.80	90.30	-1	9,717	-0.01%
2018/11/06	6	88.70	5	88.80	87.40	1	9,762	0.01%
2018/11/05	2	90.50	2	89.25	89.20	0	9,823	0.00%
2018/11/02	2	88.30	2	87.80	89.10	0	9,807	0.00%
2018/10/31	0	0.00	1	84.10	85.20	-1	9,823	-0.01%
2018/10/30	3	77.93	2	75.70	79.40	1	9,747	0.01%
2018/10/29	1	84.40	1	76.90	78.40	0	9,711	0.00%
2018/10/24	0	0.00	1	89.80	88.70	-1	9,647	-0.01%
2018/10/22	0	0.00	2	89.20	87.60	-2	9,712	-0.02%
2018/10/19	6	87.97	2	87.90	88.20	4	9,710	0.04%
2018/10/18	6	89.20	7	90.01	91.50	-1	9,729	-0.01%
2018/10/17	10	89.05	4	89.70	91.00	6	9,722	0.06%
2018/10/16	1	85.70	1	86.60	85.70	0	9,711	0.00%
2018/10/15	32	84.54	30	84.04	84.10	2	9,766	0.02%
2018/10/12	2	82.10	0	0.00	81.80	2	9,924	0.02%
2018/10/11	2	81.15	15	78.48	83.40	-13	9,957	-0.13%
2018/10/09	1	84.80	0	0.00	82.20	1	9,934	0.01%
2018/10/08	1	83.60	3	83.63	84.30	-2	10,252	-0.02%
2018/10/05	1	81.70	0	0.00	82.90	1	10,492	0.01%
2018/10/03	1	86.30	0	0.00	83.30	1	10,534	0.01%
2018/10/02	1	86.00	1	88.50	88.50	0	10,517	0.00%
2018/09/28	0	0.00	1	83.80	85.00	-1	10,777	-0.01%
2018/09/27	2	82.45	0	0.00	82.30	2	10,602	0.02%
2018/09/26	1	88.40	0	0.00	87.60	1	10,329	0.01%
2018/09/20	3	90.13	3	89.07	86.70	0	10,166	0.00%
2018/09/17	1	98.00	6	98.55	98.90	-5	9,787	-0.05%
2018/09/14	0	0.00	1	98.00	97.40	-1	9,783	-0.01%
2018/09/12	1	91.20	3	91.10	91.00	-2	9,721	-0.02%
2018/09/11	1	92.50	23	95.10	96.00	-22	9,686	-0.23%
2018/09/10	2	99.25	0	0.00	98.30	2	9,484	0.02%
2018/09/07	0	0.00	32	106.13	105.00	-32	9,377	-0.34%
2018/09/06	0	0.00	20	108.35	110.00	-20	9,233	-0.22%
2018/09/05	7	109.57	0	0.00	110.00	7	9,264	0.08%
2018/09/04	0	0.00	25	107.70	109.00	-25	9,229	-0.27%
2018/09/03	7	109.14	11	108.27	109.00	-4	9,213	-0.04%
2018/08/31	1	109.50	3	108.17	109.50	-2	9,043	-0.02%
2018/08/30	11	107.45	3	106.83	107.50	8	9,042	0.09%
2018/08/29	20	105.50	0	0.00	105.00	20	9,152	0.22%
2018/08/28	45	106.22	1	106.00	104.50	44	9,253	0.48%
2018/08/27	2	104.50	0	0.00	104.50	2	9,388	0.02%
2018/08/24	0	0.00	2	102.75	103.00	-2	9,607	-0.02%
2018/08/23	0	0.00	2	102.75	103.00	-2	9,680	-0.02%
2018/08/22	2	101.25	5	100.50	100.00	-3	9,718	-0.03%
2018/08/20	5	102.50	0	0.00	103.00	5	9,839	0.05%
2018/08/17	15	101.00	0	0.00	101.50	15	9,844	0.15%
2018/08/16	1	89.80	2	94.05	99.00	-1	9,826	-0.01%
2018/08/15	18	107.00	6	99.00	96.10	12	9,895	0.12%
2018/08/14	1	105.50	2	104.25	106.00	-1	9,683	-0.01%
2018/08/13	2	102.75	2	102.75	105.00	0	9,738	0.00%
2018/08/10	0	0.00	1	104.50	103.50	-1	9,685	-0.01%
2018/08/07	1	97.90	0	0.00	97.60	1	9,699	0.01%
2018/08/06	0	0.00	1	99.60	99.70	-1	9,737	-0.01%
2018/08/02	2	100.25	1	98.90	99.30	1	9,828	0.01%
2018/07/30	1	104.00	1	104.00	103.00	0	10,038	0.00%
2018/07/27	2	104.25	1	105.00	104.00	1	10,238	0.01%
2018/07/23	0	0.00	20	99.80	99.40	-20	10,838	-0.18%
2018/07/19	0	0.00	2	98.70	100.00	-2	10,982	-0.02%
2018/07/18	1	101.00	0	0.00	103.50	1	11,023	0.01%
2018/07/17	1	107.50	1	105.50	104.00	0	11,292	0.00%
2018/07/16	2	104.25	2	107.50	103.50	0	11,324	0.00%
2018/07/13	7	98.69	2	101.50	100.00	5	10,966	0.05%
2018/07/12	10	93.89	2	93.30	95.40	8	10,727	0.07%
2018/07/11	10	94.35	0	0.00	92.50	10	10,773	0.09%
2018/07/10	1	98.90	1	96.70	97.20	0	10,628	0.00%
2018/07/09	4	95.80	12	96.78	96.30	-8	10,494	-0.08%
2018/07/06	14	93.94	5	93.04	93.80	9	10,379	0.09%
2018/07/04	2	89.30	0	0.00	88.60	2	10,270	0.02%
2018/07/03	0	0.00	1	90.10	90.10	-1	10,415	-0.01%
2018/06/25	2	82.60	3	82.90	82.60	-1	10,581	-0.01%
2018/06/21	4	84.65	4	85.70	85.40	0	11,105	0.00%
2018/06/19	0	0.00	1	89.80	88.00	-1	11,045	-0.01%
2018/06/15	0	0.00	30	88.98	89.20	-30	11,074	-0.27%
2018/06/14	0	0.00	10	89.35	89.20	-10	11,043	-0.09%
2018/06/13	1	89.30	0	0.00	89.50	1	10,972	0.01%
2018/06/12	10	92.90	0	0.00	91.00	10	10,910	0.09%
2018/06/11	6	90.32	2	90.20	92.00	4	10,850	0.04%
2018/06/08	5	91.90	0	0.00	91.00	5	10,839	0.05%
2018/06/07	10	92.40	0	0.00	91.70	10	10,771	0.09%
2018/06/06	5	93.60	0	0.00	92.20	5	10,697	0.05%
2018/06/05	0	0.00	2	92.00	92.00	-2	10,565	-0.02%
2018/06/01	9	91.18	2	90.30	90.20	7	10,342	0.07%
2018/05/30	5	82.54	4	83.40	82.90	1	10,025	0.01%
2018/05/24	1	84.50	1	87.50	84.80	0	9,888	0.00%
2018/05/23	12	85.03	14	85.64	85.70	-2	9,782	-0.02%
2018/05/22	16	79.42	42	78.19	80.20	-26	9,455	-0.27%
2018/05/21	4	75.00	30	75.11	75.00	-26	9,232	-0.28%
2018/05/15	12	72.43	3	73.13	71.70	9	9,175	0.10%
2018/05/14	2	74.00	0	0.00	73.00	2	9,180	0.02%
2018/05/11	32	74.08	1	73.90	72.80	31	9,148	0.34%
2018/05/10	5	74.20	6	75.03	74.50	-1	9,070	-0.01%
2018/05/09	4	76.78	2	76.05	75.30	2	9,025	0.02%
2018/05/08	8	77.24	12	76.90	78.40	-4	8,899	-0.04%
2018/05/07	7	75.13	8	76.54	75.30	-1	8,716	-0.01%
2018/05/04	2	78.50	1	75.50	74.70	1	8,697	0.01%
2018/05/03	6	76.32	55	76.39	77.70	-49	8,575	-0.57%
2018/05/02	0	0.00	2	72.40	72.20	-2	8,262	-0.02%
2018/04/30	1	70.50	0	0.00	68.40	1	8,059	0.01%
2018/04/27	0	0.00	2	72.20	72.00	-2	7,900	-0.03%
2018/04/26	14	71.79	17	72.66	70.80	-3	7,895	-0.04%
2018/04/25	2	70.55	1	70.90	70.30	1	7,613	0.01%
2018/04/24	4	69.75	2	69.80	69.00	2	7,543	0.03%
2018/04/23	15	71.17	0	0.00	68.90	15	7,395	0.20%
2018/04/20	20	78.12	2	77.50	76.40	18	7,001	0.26%
2018/04/18	1	85.20	5	83.90	84.80	-4	7,061	-0.06%
2018/04/17	15	83.17	5	83.00	82.60	10	7,055	0.14%
2018/04/16	10	85.40	2	85.30	85.20	8	6,989	0.11%
2018/04/09	15	89.39	0	0.00	86.00	15	7,137	0.21%
2018/03/30	1	98.50	1	98.00	98.60	0	7,018	0.00%
2018/03/28	1	90.90	16	92.29	90.20	-15	6,644	-0.23%
2018/03/27	4	94.98	48	93.64	94.50	-44	6,475	-0.68%
2018/03/26	5	99.50	16	96.70	95.00	-11	6,184	-0.18%
2018/03/23	3	105.00	0	0.00	105.00	3	5,915	0.05%
2018/03/22	14	111.43	1	111.00	110.00	13	5,846	0.22%
2018/03/21	5	111.00	3	110.50	111.00	2	5,866	0.03%
2018/03/19	1	111.00	1	110.50	111.00	0	6,086	0.00%
2018/03/16	4	110.38	51	111.38	110.50	-47	6,165	-0.76%
2018/03/15	1	111.50	14	112.50	112.50	-13	6,212	-0.21%
2018/03/14	1	112.50	0	0.00	113.00	1	6,265	0.02%
2018/03/13	0	0.00	1	115.00	116.00	-1	6,319	-0.02%
2018/03/12	10	115.75	0	0.00	115.00	10	6,364	0.16%
2018/03/08	7	113.71	0	0.00	112.00	7	6,437	0.11%
2018/03/06	6	112.00	0	0.00	113.00	6	6,470	0.09%
2018/03/05	0	0.00	1	113.00	111.00	-1	6,577	-0.02%
2018/03/02	5	115.00	0	0.00	117.00	5	6,624	0.08%
2018/03/01	1	113.50	2	112.25	116.50	-1	6,602	-0.02%
2018/02/27	10	112.75	1	113.50	112.00	9	6,648	0.14%
2018/02/26	11	109.32	0	0.00	109.50	11	6,667	0.16%
2018/02/23	5	106.50	0	0.00	107.50	5	6,738	0.07%
2018/02/22	10	105.25	0	0.00	105.00	10	6,809	0.15%
2018/02/21	5	107.70	2	106.50	108.50	3	6,802	0.04%
2018/02/09	5	102.10	3	97.60	105.50	2	6,970	0.03%
2018/02/08	1	104.50	0	0.00	104.00	1	7,152	0.01%
2018/02/07	2	111.50	0	0.00	109.00	2	7,253	0.03%
2018/02/06	5	107.50	0	0.00	106.00	5	7,563	0.07%
2018/02/02	5	115.00	0	0.00	114.50	5	7,431	0.07%
2018/01/30	5	114.00	0	0.00	111.50	5	7,330	0.07%
2018/01/29	0	0.00	7	115.43	115.00	-7	7,260	-0.10%
2018/01/26	10	108.75	0	0.00	116.00	10	7,221	0.14%
2018/01/25	1	107.00	10	110.25	107.50	-9	7,112	-0.13%
2018/01/24	0	0.00	11	112.27	112.50	-11	7,025	-0.16%
2018/01/23	0	0.00	3	115.00	115.00	-3	6,989	-0.04%
2018/01/22	5	111.50	0	0.00	115.00	5	6,955	0.07%
2018/01/19	4	108.75	2	109.75	109.50	2	6,926	0.03%
2018/01/18	13	107.04	5	107.40	108.00	8	6,907	0.12%
2018/01/17	1	108.50	1	109.00	105.50	0	6,891	0.00%
2018/01/16	3	104.33	3	105.00	104.00	0	6,919	0.00%
2018/01/15	3	107.00	11	105.50	108.00	-8	6,935	-0.12%
2018/01/12	9	111.06	35	110.36	108.00	-26	6,825	-0.38%
2018/01/11	15	117.50	0	0.00	114.00	15	6,647	0.23%
2018/01/10	3	116.17	7	116.43	116.50	-4	6,651	-0.06%
2018/01/08	5	121.50	0	0.00	121.50	5	6,644	0.08%
2018/01/04	3	119.50	8	120.25	120.50	-5	6,568	-0.08%
2018/01/03	2	113.00	0	0.00	113.00	2	6,414	0.03%
2018/01/02	3	111.17	1	112.00	111.50	2	6,374	0.03%

智邦：網路、運算需求強勁UDN聯合新聞網－15天前

智邦

網通大廠智邦（2345）致股東報告書出爐，智邦表示，由ChatGPT、LLM和整體生成式人工智慧帶動的多產業範圍內的快速......詳全文

智邦1月營收年月雙減 WiFi 7、400G交換器商機有望推升營運Anue鉅亨－2024/02/06

智邦

...詳全文

網通全球擴產跨大步UDN聯合新聞網－2024/01/20

網通族群啟動第二波全球產能新布局，網通大廠啟碁（6285）、智邦、中磊、智易等東南亞布局有成，積極轉往美國、印度等市場；......詳全文

智邦

券商分點績效/獲利分析

元富-古亭券商分點個股進出
元富-古亭券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

智邦

券商分點績效/獲利分析

元富-古亭 券商分點個股進出 元富-古亭 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-古亭券商分點個股進出
元富-古亭券商分點全部個股操作績效/獲利分析