佳世達 (2352)-元富-古亭券商分點個股進出

台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)

可現股當沖

股價
39.65
漲跌
▼0.70
漲幅
-1.73%
成交量
14,180張
產業
上市電腦週邊類股
1112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳世達 (2352)籌碼相關－元富-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-古亭券商分點個股進出
元富-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/03	1	43.85	0	0.00	43.85	1	9,720	0.01%
2023/11/01	0	0.00	1	43.30	43.60	-1	10,662	-0.01%
2023/10/31	1	42.60	9	42.41	42.35	-8	11,148	-0.07%
2023/10/30	1	43.40	0	0.00	43.35	1	11,608	0.01%
2023/10/27	0.1	43.35	0	0.00	43.05	0.1	12,015	0.00%
2023/10/26	0	0.00	4	43.55	43.55	-4	12,293	-0.03%
2023/10/25	0	0.00	1	44.50	43.85	-1	12,463	-0.01%
2023/10/24	10	44.30	0	0.00	43.55	10	12,541	0.08%
2023/10/23	66	44.38	66	44.96	44.25	0	12,740	0.00%
2023/10/20	10	43.30	10	44.95	44.95	0	12,896	0.00%
2023/10/19	0	0.00	2	43.15	43.40	-2	12,974	-0.02%
2023/10/18	3.1	42.03	17	42.96	41.55	-14	13,284	-0.11%
2023/10/17	1	43.90	8	43.90	43.90	-7	13,775	-0.05%
2023/10/13	20	44.98	0	0.00	44.75	20	15,653	0.13%
2023/10/12	1	44.35	0	0.00	44.40	1	16,153	0.01%
2023/10/11	0	45.60	4.1	45.63	45.60	-4.1	16,641	-0.02%
2023/10/06	0.1	44.55	7	44.50	44.50	-6.9	17,121	-0.04%
2023/10/05	0	0.00	0	44.25	44.20	0	17,372	0.00%
2023/10/04	1	44.30	0.6	43.99	44.15	0.4	17,417	0.00%
2023/10/03	10	45.55	10	44.85	44.85	0	17,366	0.00%
2023/10/02	7	44.91	0.2	45.51	45.45	6.8	17,494	0.04%
2023/09/28	0	0.00	4	44.65	44.65	-4	17,538	-0.02%
2023/09/27	0	0.00	1	44.85	44.85	-1	17,561	-0.01%
2023/09/26	0.3	44.50	0	0.00	43.85	0.3	17,618	0.00%
2023/09/25	3	44.80	2.4	45.29	44.85	0.6	17,695	0.00%
2023/09/22	2	45.00	22	44.59	44.95	-20	17,751	-0.11%
2023/09/21	2	44.10	0	0.00	44.25	2	17,808	0.01%
2023/09/20	10.2	45.39	0	0.00	44.40	10.2	17,856	0.06%
2023/09/19	0.5	45.55	6.9	46.02	45.45	-6.4	18,142	-0.04%
2023/09/18	48.5	45.48	10	45.30	45.30	38.5	18,189	0.21%
2023/09/15	40	46.05	12.5	46.10	46.05	27.5	18,267	0.15%
2023/09/14	0.3	45.80	22	45.92	45.80	-21.7	18,289	-0.12%
2023/09/13	17.5	45.13	20.5	45.74	45.75	-3	18,316	-0.02%
2023/09/12	1	44.70	25	45.13	44.95	-24	18,345	-0.13%
2023/09/11	68.3	45.17	39.4	45.22	43.80	28.9	18,431	0.16%
2023/09/08	5	44.70	11	44.64	44.95	-6	18,292	-0.03%
2023/09/07	0.1	45.05	0	0.00	44.90	0.1	18,504	0.00%
2023/09/06	24	45.10	15	45.75	45.35	9	18,694	0.05%
2023/09/05	0	0.00	20	45.65	45.90	-20	18,981	-0.11%
2023/09/04	0	0.00	10	45.40	45.40	-10	19,220	-0.05%
2023/08/31	0	0.00	2.7	44.67	44.85	-2.7	19,216	-0.01%
2023/08/30	2.7	44.65	0	44.75	44.60	2.7	19,340	0.01%
2023/08/29	0.1	43.90	7	43.66	44.05	-6.9	19,387	-0.04%
2023/08/28	4.5	44.01	0	0.00	43.80	4.5	19,534	0.02%
2023/08/25	36	45.17	10	45.00	45.10	26	19,731	0.13%
2023/08/24	31	46.35	15.5	45.87	45.55	15.5	19,742	0.08%
2023/08/23	20	45.05	0	0.00	45.45	20	19,684	0.10%
2023/08/22	0	0.00	2	44.85	44.85	-2	19,740	-0.01%
2023/08/21	2	45.13	10	45.40	45.15	-8	19,751	-0.04%
2023/08/18	17	44.78	13.4	45.96	44.60	3.6	19,749	0.02%
2023/08/17	10	44.77	1.8	45.04	45.35	8.2	19,727	0.04%
2023/08/16	3	44.33	12	44.40	44.65	-9	19,836	-0.05%
2023/08/15	4	45.05	3.8	44.93	44.75	0.2	19,913	0.00%
2023/08/14	2	43.30	1	43.05	43.55	1	19,895	0.01%
2023/08/11	0.2	43.90	2.2	43.89	43.90	-2	19,950	-0.01%
2023/08/10	7.2	43.89	0.4	44.36	44.15	6.8	19,992	0.03%
2023/08/09	14.5	44.89	4.8	44.99	45.15	9.7	19,771	0.05%
2023/08/08	8.1	46.15	3	45.50	45.85	5.1	19,621	0.03%
2023/08/07	7.1	48.15	8.5	47.09	48.20	-1.5	19,273	-0.01%
2023/08/04	5	44.54	1.9	44.86	45.10	3.2	18,987	0.02%
2023/08/02	7.1	46.76	4	46.54	46.80	3.1	18,881	0.02%
2023/08/01	6	48.52	0	0.00	48.50	6	18,467	0.03%
2023/07/31	12	50.94	9	50.04	49.75	3	18,312	0.02%
2023/07/28	2	50.75	3.5	50.91	51.50	-1.5	18,069	-0.01%
2023/07/27	49	52.36	0	0.00	51.50	49	17,921	0.27%
2023/07/26	2.2	52.04	2.8	52.47	52.00	-0.6	18,047	0.00%
2023/07/25	7	53.24	24	52.62	52.70	-17	18,018	-0.09%
2023/07/24	3	53.07	1	54.00	52.40	2	17,858	0.01%
2023/07/21	9	52.24	0	0.00	52.20	9	17,547	0.05%
2023/07/20	7.1	55.83	12.8	56.12	54.10	-5.7	17,135	-0.03%
2023/07/19	6	58.50	7.1	58.97	59.70	-1.1	16,425	-0.01%
2023/07/18	7.2	59.87	7	62.70	57.20	0.2	15,737	0.00%
2023/07/17	3.1	57.46	8.2	57.83	59.10	-5.1	14,368	-0.04%
2023/07/14	34.1	53.48	27.2	52.49	53.80	6.9	13,857	0.05%
2023/07/13	1.1	52.99	4.1	51.02	50.20	-3	13,228	-0.02%
2023/07/12	6	48.85	1.1	48.20	48.85	4.9	12,542	0.04%
2023/07/11	2	47.00	5	46.93	47.00	-3	12,331	-0.02%
2023/07/07	0.1	45.80	1	45.80	46.00	-0.9	12,350	-0.01%
2023/07/06	0.1	46.55	0	0.00	46.40	0.1	12,275	0.00%
2023/07/05	0	0.00	1	47.50	47.50	-1	12,239	-0.01%
2023/07/04	0	0.00	2	47.10	47.60	-2	12,289	-0.02%
2023/07/03	2	47.50	0	0.00	47.40	2	12,416	0.02%
2023/06/28	0	0.00	2	45.40	45.10	-2	12,329	-0.02%
2023/06/27	1.2	45.92	0	0.00	44.80	1.2	12,316	0.01%
2023/06/26	0.5	47.00	0	0.00	46.45	0.5	12,032	0.00%
2023/06/21	2	47.65	11	47.35	47.65	-9	11,943	-0.08%
2023/06/20	1.2	46.28	30	46.50	46.80	-28.8	11,815	-0.24%
2023/06/19	0.1	47.55	0	0.00	47.05	0.1	11,601	0.00%
2023/06/16	10.2	47.46	30	47.80	47.95	-19.8	11,483	-0.17%
2023/06/15	0.2	48.55	0	0.00	48.40	0.2	11,175	0.00%
2023/06/14	0	0.00	0.2	48.10	48.65	-0.2	10,970	0.00%
2023/06/13	10	46.70	3	47.20	47.40	7	10,787	0.06%
2023/06/12	20	45.60	2	46.23	45.65	18	10,575	0.17%
2023/06/09	0	0.00	3.1	45.02	45.40	-3.1	10,331	-0.03%
2023/06/08	5	43.37	3	43.02	43.30	2	9,974	0.02%
2023/06/07	2	42.30	0	0.00	42.30	2	9,707	0.02%
2023/06/06	0.1	42.35	1	42.20	42.35	-0.9	9,733	-0.01%
2023/06/02	0	0.00	1	42.25	42.40	-1	9,832	-0.01%
2023/06/01	10	42.10	0.1	42.45	41.95	9.9	9,787	0.10%
2023/05/31	1.1	41.92	1	42.15	42.15	0.1	9,556	0.00%
2023/05/29	3	40.13	2	40.20	40.20	1	9,177	0.01%
2023/05/26	10	39.35	2	39.38	39.50	8	9,074	0.09%
2023/05/25	0	0.00	2	38.70	38.95	-2	8,991	-0.02%
2023/05/24	2	38.50	0	0.00	38.50	2	8,894	0.02%
2023/05/23	10	38.35	10	37.75	38.05	0	8,852	0.00%
2023/05/19	0	0.00	8.1	37.89	38.20	-8.1	8,516	-0.09%
2023/05/18	0	0.00	2	37.25	37.10	-2	8,251	-0.02%
2023/05/17	5	37.30	5.2	37.24	37.25	-0.2	8,158	0.00%
2023/05/15	0	0.00	5	35.55	35.85	-5	7,760	-0.06%
2023/05/11	1	35.45	0	0.00	35.35	1	7,636	0.01%
2023/05/10	0.1	35.95	1	36.20	36.00	-0.9	7,564	-0.01%
2023/05/09	17.1	35.74	6.2	35.65	35.75	10.9	7,316	0.15%
2023/05/08	3.1	34.10	0	0.00	34.20	3.1	6,881	0.05%
2023/05/05	2.1	34.92	0	0.00	34.20	2.1	6,797	0.03%
2023/05/04	1	35.60	1	35.45	35.45	0	6,575	0.00%
2023/05/03	2	34.93	1	35.35	35.45	1	6,520	0.02%
2023/05/02	3	35.12	8	35.05	35.55	-5	6,494	-0.08%
2023/04/28	1.1	33.98	2.1	34.32	34.60	-1	6,273	-0.02%
2023/04/26	1	32.40	1	33.10	33.20	0	5,804	0.00%
2023/04/20	0	0.00	1	32.60	32.75	-1	5,437	-0.02%
2023/04/12	0	0.00	10	33.25	33.25	-10	5,286	-0.19%
2023/04/10	0.1	32.25	0	0.00	32.30	0.1	5,158	0.00%
2023/04/06	1.2	31.85	6	32.44	32.30	-4.8	5,034	-0.10%
2023/03/31	1	31.50	0	0.00	31.70	1	4,842	0.02%
2023/03/30	0	31.55	0	0.00	31.65	0	4,921	0.00%
2023/03/29	0.1	31.20	6	31.26	31.35	-5.9	4,963	-0.12%
2023/03/28	1	30.90	0	0.00	30.80	1	5,002	0.02%
2023/03/27	0	0.00	1	31.40	31.40	-1	5,080	-0.02%
2023/03/10	0.1	30.60	0	0.00	30.60	0.1	5,170	0.00%
2023/03/08	0	0.00	1.1	30.60	30.90	-1.1	4,982	-0.02%
2023/03/07	1	29.70	0	0.00	30.05	1	4,828	0.02%
2023/03/06	1.2	30.66	0	0.00	30.55	1.2	4,618	0.03%
2023/03/02	0.1	30.35	0	0.00	30.35	0.1	4,550	0.00%
2023/02/23	0	0.00	1	30.00	29.95	-1	4,513	-0.02%
2023/02/21	4	29.50	0	0.00	29.50	4	4,601	0.09%
2023/02/20	0	0.00	3.1	29.46	29.90	-3.1	4,677	-0.07%
2023/02/17	0	0.00	1	29.00	29.00	-1	4,629	-0.02%
2023/02/16	1	28.90	0.1	28.99	28.85	0.9	4,677	0.02%
2023/02/15	1	28.75	0	0.00	28.80	1	4,731	0.02%
2023/02/10	0.1	29.00	0	0.00	29.10	0.1	4,771	0.00%
2023/02/09	0	0.00	2	29.13	29.15	-2	4,847	-0.04%
2023/02/07	0.1	28.70	1	28.80	28.70	-0.9	4,727	-0.02%
2023/02/06	1.2	28.67	0	0.00	28.65	1.2	4,720	0.02%
2023/02/03	0	0.00	1	28.80	28.90	-1	4,704	-0.02%
2023/02/02	0	0.00	0.2	28.70	28.60	-0.2	4,654	0.00%
2023/02/01	0	0.00	0.2	28.35	28.35	-0.2	4,621	0.00%
2023/01/30	0	0.00	1	28.10	28.40	-1	4,538	-0.02%
2023/01/12	1	27.90	0	0.00	27.75	1	4,919	0.02%
2023/01/10	0	28.00	0	0.00	28.00	0	5,006	0.00%
2023/01/09	0.2	27.90	0	0.00	27.90	0.2	5,224	0.00%
2023/01/05	0	0.00	1	28.05	27.85	-1	5,296	-0.02%
2022/12/30	0	0.00	1	28.15	28.15	-1	5,493	-0.02%
2022/12/29	0.5	27.95	0	0.00	27.90	0.5	5,381	0.01%
2022/12/28	0	0.00	1	27.70	27.60	-1	5,330	-0.02%
2022/12/27	0	0.00	1	28.05	27.70	-1	5,307	-0.02%
2022/12/22	0	0.00	1	27.20	27.05	-1	5,341	-0.02%
2022/12/20	2	26.53	1	26.65	26.40	1	5,113	0.02%
2022/12/19	0	0.00	1	27.25	27.00	-1	5,024	-0.02%
2022/12/16	4	26.98	2	27.33	26.85	2	4,843	0.04%
2022/12/15	1	27.70	1	27.60	27.60	0	4,656	0.00%
2022/12/14	1	27.65	1	27.70	27.70	0	4,644	0.00%
2022/12/09	0	0.00	1	27.70	27.80	-1	4,673	-0.02%
2022/12/08	1	27.20	1	27.10	27.20	0	4,701	0.00%
2022/12/07	0	0.00	1	27.40	27.35	-1	4,695	-0.02%
2022/12/06	0.2	27.50	0	0.00	27.40	0.2	4,613	0.00%
2022/12/05	2	27.85	0	0.00	27.80	2	4,534	0.04%
2022/12/01	0	0.00	2	28.65	28.45	-2	4,304	-0.05%
2022/11/29	1	28.05	0	0.00	28.05	1	4,273	0.02%
2022/11/23	1	28.85	0	0.00	28.75	1	4,282	0.02%
2022/11/22	1	28.85	1	28.85	28.85	0	4,291	0.00%
2022/11/18	0.1	28.75	0	0.00	28.65	0.1	4,252	0.00%
2022/11/17	1	28.60	2	28.75	28.95	-1	4,229	-0.02%
2022/11/16	1	28.15	2.5	28.45	28.60	-1.5	4,117	-0.04%
2022/11/15	0.4	27.73	0	0.00	27.85	0.4	4,018	0.01%
2022/11/11	0	0.00	1.1	27.30	27.05	-1.1	3,917	-0.03%
2022/11/10	0.1	26.90	0	0.00	27.00	0.1	3,889	0.00%
2022/11/09	0	0.00	1	26.75	26.70	-1	3,919	-0.03%
2022/11/07	3.2	27.03	4	26.88	27.00	-0.8	3,873	-0.02%
2022/11/04	0	0.00	2.6	25.34	25.50	-2.6	3,820	-0.07%
2022/11/02	1	25.05	1	25.20	25.20	0	4,078	0.00%
2022/10/31	0	0.00	2	24.45	24.55	-2	4,077	-0.05%
2022/10/28	2	24.30	0	0.00	24.20	2	4,113	0.05%
2022/10/27	2	24.55	2	24.63	24.65	0	4,108	0.00%
2022/10/25	1.1	24.45	0	0.00	24.45	1.1	4,165	0.03%
2022/10/24	6.1	25.00	3	25.67	25.00	3.1	4,164	0.07%
2022/10/21	3	25.67	0	0.00	25.65	3	4,257	0.07%
2022/10/20	1	26.50	1	26.65	26.50	0	4,359	0.00%
2022/10/19	1	26.70	1	26.75	26.70	0	4,243	0.00%
2022/10/17	0	0.00	3	26.50	27.40	-3	4,539	-0.07%
2022/10/13	1	25.50	0	0.00	25.50	1	4,653	0.02%
2022/10/11	3	27.20	4	27.73	27.20	-1	4,849	-0.02%
2022/10/06	0	27.45	1	27.45	27.45	-1	4,873	-0.02%
2022/10/05	2.2	27.74	0	0.00	27.80	2.2	4,918	0.04%
2022/10/04	0	0.00	2	27.25	27.40	-2	4,963	-0.04%
2022/10/03	0	0.00	1	27.00	27.10	-1	4,993	-0.02%
2022/09/30	1	27.35	0	0.00	27.10	1	5,021	0.02%
2022/09/29	0	0.00	3	27.10	28.20	-3	4,982	-0.06%
2022/09/27	1	27.40	2	27.75	27.60	-1	4,949	-0.02%
2022/09/26	2	27.95	0	0.00	27.95	2	4,935	0.04%
2022/09/22	2	28.48	0	0.00	28.90	2	4,998	0.04%
2022/09/21	0	0.00	2	29.20	28.85	-2	5,006	-0.04%
2022/09/19	1	29.10	0	0.00	29.00	1	5,002	0.02%
2022/09/15	1	29.40	3	29.53	29.40	-2	4,991	-0.04%
2022/09/12	0	0.00	2	29.33	29.30	-2	5,055	-0.04%
2022/09/08	0	0.00	1	28.80	29.00	-1	5,158	-0.02%
2022/09/06	2	28.58	0	0.00	28.75	2	5,145	0.04%
2022/09/05	2.2	28.85	0	0.00	28.85	2.2	5,137	0.04%
2022/09/02	2	29.10	0	0.00	28.90	2	5,183	0.04%
2022/08/23	0	0.00	3	28.85	29.00	-3	5,244	-0.06%
2022/08/17	0	0.00	0.2	28.50	28.60	-0.2	5,295	0.00%
2022/08/16	0	0.00	1	28.40	28.15	-1	5,296	-0.02%
2022/08/10	0.2	27.35	1	27.00	27.10	-0.8	5,257	-0.02%
2022/08/09	2	26.88	5	27.53	27.70	-3	5,242	-0.06%
2022/08/08	2	28.45	0	0.00	28.40	2	5,135	0.04%
2022/08/05	0.2	28.80	0	0.00	28.70	0.2	5,203	0.00%
2022/08/03	2	28.15	0	0.00	28.25	2	5,456	0.04%
2022/07/29	1	28.40	0	0.00	28.60	1	6,041	0.02%
2022/07/28	1	28.50	0	0.00	28.60	1	6,005	0.02%
2022/07/27	2	30.88	2	30.90	30.60	0	5,880	0.00%
2022/07/26	2	31.25	0	0.00	30.85	2	5,742	0.03%
2022/07/25	0	0.00	1	31.45	31.40	-1	5,664	-0.02%
2022/07/22	0	0.00	5	31.21	31.20	-5	5,572	-0.09%
2022/07/21	1	30.40	0	0.00	30.50	1	5,383	0.02%
2022/07/20	1	30.80	1	31.45	30.85	0	5,246	0.00%
2022/07/19	0	0.00	1	30.65	31.25	-1	5,154	-0.02%
2022/07/11	3	28.90	0	0.00	28.95	3	4,833	0.06%
2022/07/08	1	29.30	0	0.00	29.20	1	4,852	0.02%
2022/07/06	33	28.75	33	29.26	28.50	0	4,919	0.00%
2022/07/05	0.2	29.05	0	0.00	28.90	0.2	4,986	0.00%
2022/07/04	0	0.00	1	28.50	28.70	-1	5,144	-0.02%
2022/06/29	1	29.25	0	0.00	29.30	1	5,447	0.02%
2022/06/22	1	28.30	0	0.00	28.30	1	5,812	0.02%
2022/06/15	0.1	29.60	0	0.00	29.65	0.1	5,814	0.00%
2022/06/14	0	0.00	0.2	29.10	29.05	-0.2	5,835	0.00%
2022/06/08	0.2	29.60	0	0.00	29.60	0.2	6,021	0.00%
2022/06/07	0	0.00	0.2	29.65	29.50	-0.2	6,187	0.00%
2022/06/06	1	29.40	150	29.22	29.40	-149	6,236	-2.39%	大賣/鉅額交易
2022/06/02	0	0.00	16	28.90	29.00	-16	6,420	-0.25%
2022/06/01	6	29.10	0	0.00	29.10	6	6,522	0.09%
2022/05/31	10	28.88	4	29.10	29.20	6	6,576	0.09%
2022/05/30	1	28.70	0	0.00	28.70	1	6,543	0.02%
2022/05/25	0	0.00	11	28.19	28.15	-11	6,603	-0.17%
2022/05/24	3	28.05	0	0.00	27.65	3	6,680	0.04%
2022/05/23	75	27.73	0	0.00	27.85	75	6,664	1.13%
2022/05/20	75	27.33	0	0.00	27.30	75	6,769	1.11%
2022/05/18	10	27.25	10	27.35	27.40	0	7,019	0.00%
2022/05/12	3	26.97	0	0.00	26.75	3	6,896	0.04%
2022/05/11	5	28.07	0	0.00	27.85	5	6,733	0.07%
2022/05/09	6.1	29.65	1	29.75	28.90	5.1	6,552	0.08%
2022/05/05	0.2	32.15	1	32.30	32.15	-0.8	6,081	-0.01%
2022/04/27	0	31.25	0.1	31.15	31.15	-0.1	6,177	0.00%
2022/04/19	0	32.90	0	0.00	32.90	0	6,113	0.00%
2022/04/14	0	0.00	1	33.30	33.50	-1	6,169	-0.02%
2022/04/13	1	33.00	0	0.00	33.05	1	6,263	0.02%
2022/04/12	2	32.78	1.1	32.97	32.90	0.9	6,273	0.01%
2022/04/11	1	33.55	0	0.00	33.40	1	6,235	0.02%
2022/04/08	3.2	34.19	2	33.93	34.15	1.2	6,231	0.02%
2022/04/07	1	33.15	0.1	33.40	33.05	0.9	6,096	0.02%
2022/04/06	0.1	34.00	1.1	33.99	34.20	-0.9	5,967	-0.02%
2022/04/01	0	0.00	1	33.30	33.25	-1	5,793	-0.02%
2022/03/31	3	33.08	0	0.00	33.25	3	5,785	0.05%
2022/03/30	0.2	33.00	0	0.00	32.85	0.2	5,616	0.00%
2022/03/21	2	32.28	2	32.35	32.30	0	5,516	0.00%
2022/03/18	0	0.00	3	32.20	31.95	-3	5,513	-0.05%
2022/03/17	0	0.00	2	32.00	31.90	-2	5,493	-0.04%
2022/03/16	0	31.70	0	0.00	31.70	0	5,468	0.00%
2022/03/15	1	31.80	1	31.87	31.70	0	5,479	0.00%
2022/03/14	0	0.00	1	32.05	32.20	-1	5,519	-0.02%
2022/03/10	0	0.00	55	31.95	31.95	-55	5,648	-0.97%
2022/03/09	0	31.35	0	0.00	31.35	0	5,530	0.00%
2022/03/08	3	31.12	15	31.27	30.95	-12	5,570	-0.22%
2022/03/07	6.2	31.37	2	31.45	31.50	4.2	5,408	0.08%
2022/03/04	0	0.00	1	32.15	32.05	-1	5,447	-0.02%
2022/03/03	0	0.00	3	31.90	31.90	-3	5,460	-0.05%
2022/03/02	0	0.00	3	31.65	31.65	-3	5,512	-0.05%
2022/03/01	3	31.45	12	31.40	31.50	-9	5,556	-0.16%
2022/02/24	5	30.92	1	31.15	30.90	4	5,619	0.07%
2022/02/22	3	31.52	0	0.00	31.50	3	5,758	0.05%
2022/02/21	1	31.30	19	31.83	32.10	-18	5,946	-0.30%
2022/02/18	0	0.00	8	31.40	31.50	-8	5,901	-0.14%
2022/02/16	0	30.95	2	31.00	30.95	-2	6,506	-0.03%
2022/02/14	3	30.42	0	0.00	30.45	3	6,652	0.05%
2022/02/10	0	0.00	3	30.97	30.90	-3	6,851	-0.04%
2022/02/09	0	0.00	1	30.60	30.50	-1	6,831	-0.01%
2022/02/08	0	30.40	0	0.00	30.40	0	6,855	0.00%
2022/02/07	1.2	30.00	0	0.00	30.35	1.2	6,871	0.02%
2022/01/26	7	29.73	0	0.00	29.65	7	6,913	0.10%
2022/01/24	13	30.16	0	0.00	30.15	13	7,134	0.18%
2022/01/21	11	30.66	0	0.00	30.55	11	7,102	0.15%
2022/01/20	1	31.00	1	31.15	31.10	0	7,112	0.00%
2022/01/19	0	0.00	1	31.10	30.95	-1	7,096	-0.01%
2022/01/18	2	31.25	1.4	31.17	31.00	0.6	7,135	0.01%
2022/01/17	0	30.90	5	30.89	31.00	-5	7,087	-0.07%
2022/01/14	15	30.50	0	0.00	30.50	15	7,055	0.21%
2022/01/12	10	30.85	2	30.90	30.75	8	7,258	0.11%
2022/01/10	0	0.00	3	31.00	31.00	-3	7,484	-0.04%
2022/01/07	2	30.85	0	0.00	30.50	2	7,483	0.03%
2022/01/06	0	30.75	13	31.04	30.85	-13	7,539	-0.17%
2022/01/05	3.2	30.57	0	0.00	30.70	3.2	7,486	0.04%
2022/01/04	1	30.65	2	30.75	30.55	-1	7,673	-0.01%
2022/01/03	39	30.55	1	31.00	30.75	38	7,732	0.49%
2021/12/30	0	0.00	3	30.50	30.45	-3	7,654	-0.04%
2021/12/29	1	30.25	2	30.23	30.25	-1	7,681	-0.01%
2021/12/27	1	30.30	0	0.00	30.25	1	7,666	0.01%
2021/12/23	0	0.00	1	30.10	30.05	-1	7,734	-0.01%
2021/12/22	3	30.00	0	0.00	29.95	3	7,769	0.04%
2021/12/21	2	29.80	0	0.00	29.95	2	7,787	0.03%
2021/12/20	0	0.00	2	29.75	29.60	-2	7,821	-0.03%
2021/12/16	1.2	29.90	0	0.00	29.90	1.2	7,720	0.02%
2021/12/15	3	29.72	0	0.00	29.75	3	7,809	0.04%
2021/12/14	7	29.81	0	0.00	29.75	7	7,823	0.09%
2021/12/10	0	0.00	1	30.30	30.25	-1	7,868	-0.01%
2021/12/09	2	30.33	1	30.30	30.35	1	7,853	0.01%
2021/12/08	1	30.15	0	0.00	30.20	1	7,818	0.01%
2021/12/07	4	30.00	1	30.15	30.00	3	7,835	0.04%
2021/12/06	4	30.35	0	0.00	30.25	4	7,739	0.05%
2021/12/03	0	0.00	2	29.93	29.95	-2	7,715	-0.03%
2021/12/02	2	29.68	0	0.00	29.25	2	7,714	0.03%
2021/12/01	5	29.51	0	0.00	29.60	5	7,710	0.06%
2021/11/30	1	29.50	0	0.00	29.50	1	7,696	0.01%
2021/11/29	3	29.43	0	0.00	29.65	3	7,594	0.04%
2021/11/25	1	30.00	0	0.00	30.00	1	7,504	0.01%
2021/11/24	2	30.15	0	0.00	30.10	2	7,514	0.03%
2021/11/23	86	30.15	0	0.00	29.90	86	7,562	1.14%
2021/11/22	19	30.37	0	0.00	30.15	19	7,486	0.25%
2021/11/19	1	30.35	0	0.00	30.10	1	7,413	0.01%
2021/11/17	0	0.00	1	31.85	31.70	-1	7,033	-0.01%
2021/11/15	10	31.37	1	31.35	31.20	9	6,874	0.13%
2021/11/12	1	33.45	1	33.70	33.55	0	6,410	0.00%
2021/11/11	1	32.95	2	33.40	33.25	-1	6,493	-0.02%
2021/11/10	0	0.00	9	33.04	33.05	-9	6,621	-0.14%
2021/11/02	4	31.63	5.6	31.97	31.60	-1.6	7,169	-0.02%
2021/11/01	5	31.50	3	31.42	31.60	2	7,064	0.03%
2021/10/29	3	30.85	2	31.13	31.00	1	6,989	0.01%
2021/10/28	0	0.00	5	31.35	31.00	-5	6,978	-0.07%
2021/10/21	1	30.45	0	0.00	30.45	1	7,083	0.01%
2021/10/20	0	0.00	2	30.90	30.85	-2	6,955	-0.03%
2021/10/19	0	0.00	11	30.38	30.15	-11	6,885	-0.16%
2021/10/18	15	30.21	5	30.85	30.00	10	6,848	0.15%
2021/10/15	0	0.00	5	30.11	30.30	-5	6,962	-0.07%
2021/10/14	1	30.00	344	30.14	29.90	-343	7,036	-4.87%	大賣/鉅額交易
2021/10/13	0	0.00	3	30.20	30.40	-3	7,032	-0.04%
2021/10/12	9	30.06	17	30.12	29.90	-8	7,006	-0.11%
2021/10/08	0	0.00	3	29.65	29.65	-3	6,844	-0.04%
2021/10/06	0	0.00	3	28.80	28.75	-3	6,902	-0.04%
2021/10/05	5	27.60	0	0.00	28.20	5	7,103	0.07%
2021/10/04	6	27.88	0	0.00	27.85	6	7,330	0.08%
2021/10/01	9	28.25	0	0.00	28.35	9	7,387	0.12%
2021/09/29	6	28.68	0	0.00	28.75	6	7,755	0.08%
2021/09/22	112	28.46	2	28.70	28.70	110	8,067	1.36%	大買/鉅額交易
2021/09/15	0	0.00	1	29.15	29.25	-1	8,042	-0.01%
2021/09/10	12	28.63	13	28.97	28.80	-1	7,954	-0.01%
2021/09/06	1	28.70	0	0.00	28.70	1	7,949	0.01%
2021/09/02	0	0.00	20	29.40	29.35	-20	7,897	-0.25%
2021/08/27	3	29.85	0	0.00	29.85	3	8,065	0.04%
2021/08/26	0.2	29.35	0	0.00	29.35	0.2	8,071	0.00%
2021/08/19	0	0.00	4	28.80	28.60	-4	8,321	-0.05%
2021/08/18	6	28.57	0	0.00	29.25	6	8,350	0.07%
2021/08/17	3.2	28.86	0	0.00	28.85	3.2	8,385	0.04%
2021/08/13	7	30.89	0.1	31.35	30.75	6.9	8,186	0.08%
2021/08/12	0	0.00	5	30.20	31.15	-5	7,875	-0.06%
2021/07/27	0	29.75	0	0.00	29.75	0	10,083	0.00%
2021/07/26	0.2	29.75	6	29.75	29.75	-5.8	10,347	-0.06%
2021/07/22	0	0.00	5	29.31	29.25	-5	10,649	-0.05%
2021/07/21	6	30.30	0	0.00	30.35	6	10,715	0.06%
2021/07/20	0	0.00	16	31.25	31.00	-16	10,631	-0.15%
2021/07/16	1	32.00	0	0.00	31.95	1	11,097	0.01%
2021/07/13	0	0.00	1	32.65	32.15	-1	12,121	-0.01%
2021/07/12	30	32.15	0	0.00	32.05	30	12,257	0.24%
2021/07/09	32	32.51	0	0.00	32.45	32	12,282	0.26%
2021/07/07	31	31.26	0	0.00	31.30	31	12,999	0.24%
2021/07/06	95	31.93	0	0.00	31.95	95	13,254	0.72%
2021/07/05	30	31.15	0	0.00	31.15	30	13,198	0.23%
2021/07/02	30	30.60	0	0.00	30.60	30	13,335	0.22%
2021/06/30	0	0.00	2	30.63	30.80	-2	13,636	-0.01%
2021/06/29	0	30.50	1	30.45	30.60	-1	13,985	-0.01%
2021/06/28	0.2	30.45	0	0.00	30.60	0.2	14,395	0.00%
2021/06/25	20	30.75	1	30.85	30.50	19	14,954	0.13%
2021/06/24	0	0.00	1	30.70	30.75	-1	15,883	-0.01%
2021/06/16	1	29.80	0	0.00	29.55	1	17,257	0.01%
2021/06/15	0	0.00	1	30.30	30.30	-1	17,309	-0.01%
2021/06/08	0	0.00	1	30.20	30.20	-1	17,668	-0.01%
2021/06/07	2	29.95	0	0.00	29.95	2	17,826	0.01%
2021/06/03	0	0.00	1	30.85	31.00	-1	17,894	-0.01%
2021/06/02	2	30.48	0	0.00	30.50	2	18,106	0.01%
2021/06/01	0	0.00	1	31.00	31.05	-1	18,227	-0.01%
2021/05/31	0	0.00	6	30.48	30.70	-6	18,334	-0.03%
2021/05/28	0	0.00	3	30.20	30.15	-3	18,468	-0.02%
2021/05/27	0	29.75	0	0.00	29.75	0	19,507	0.00%
2021/05/26	0.2	30.05	0	0.00	30.15	0.2	19,901	0.00%
2021/05/25	0	0.00	6	29.67	30.00	-6	20,179	-0.03%
2021/05/24	7	28.98	2	28.90	29.25	5	20,225	0.02%
2021/05/21	0	0.00	1	28.90	28.90	-1	20,231	0.00%
2021/05/20	2	28.58	0	0.00	28.55	2	20,304	0.01%
2021/05/19	0	0.00	1	28.95	29.10	-1	20,264	0.00%
2021/05/18	11	28.59	12	28.77	29.00	-1	20,194	0.00%
2021/05/17	1	26.80	0	0.00	26.40	1	20,191	0.00%
2021/05/14	5	29.08	0	0.00	29.00	5	20,192	0.02%
2021/05/13	1	29.50	6	29.89	29.45	-5	20,296	-0.02%
2021/05/12	20	29.47	6	29.80	29.75	14	20,617	0.07%
2021/05/11	4	32.35	0	0.00	31.60	4	20,316	0.02%
2021/05/10	0	0.00	7	34.19	34.25	-7	20,280	-0.03%
2021/05/07	6	34.60	2	34.48	34.65	4	20,649	0.02%
2021/05/05	1	33.55	1	32.95	32.80	0	21,078	0.00%
2021/05/04	8	32.81	5	33.28	32.95	3	21,597	0.01%
2021/05/03	6	35.63	6	35.63	34.45	0	21,508	0.00%
2021/04/29	6	36.30	5	36.70	36.40	1	21,402	0.00%
2021/04/28	5	35.80	2	35.98	36.10	3	21,304	0.01%
2021/04/27	0	35.60	0	0.00	35.85	0	21,562	0.00%
2021/04/26	1.1	36.60	7	36.81	36.20	-5.9	21,556	-0.03%
2021/04/23	9	35.94	2	36.28	35.95	7	21,587	0.03%
2021/04/22	22	37.15	0	0.00	35.95	22	21,581	0.10%
2021/04/21	0	0.00	2	38.08	38.05	-2	21,139	-0.01%
2021/04/20	0	0.00	3	36.77	36.85	-3	20,848	-0.01%
2021/04/19	0	0.00	2	35.55	35.55	-2	20,669	-0.01%
2021/04/14	5	33.21	1	33.70	33.25	4	20,490	0.02%
2021/04/13	3	34.93	1	35.75	34.85	2	20,289	0.01%
2021/04/12	3	35.10	3	35.23	35.55	0	20,074	0.00%
2021/04/09	1	34.40	1	34.55	34.20	0	20,143	0.00%
2021/04/07	0	0.00	1	34.20	34.40	-1	20,061	0.00%
2021/04/06	1	33.40	1	33.10	33.50	0	20,166	0.00%
2021/04/01	2	33.35	1.4	33.84	33.45	0.6	20,616	0.00%
2021/03/31	0	0.00	1	34.25	34.25	-1	20,691	0.00%
2021/03/30	0	33.40	3	33.38	33.70	-3	20,291	-0.01%
2021/03/29	1.4	32.68	16	31.93	32.85	-14.7	19,854	-0.07%
2021/03/26	4	30.75	0	0.00	30.75	4	19,058	0.02%
2021/03/25	5	31.10	1	31.10	31.10	4	19,119	0.02%
2021/03/24	2	30.25	0.1	30.25	30.25	1.9	20,082	0.01%
2021/03/23	1	30.10	0	0.00	30.80	1	20,283	0.00%
2021/03/22	0	0.00	3	30.45	30.60	-3	20,104	-0.01%
2021/03/19	0	0.00	3	29.45	29.65	-3	20,035	-0.01%
2021/03/15	1	29.25	0	0.00	29.30	1	20,348	0.00%
2021/03/03	1	29.20	2	29.98	30.20	-1	22,374	0.00%
2021/03/02	7	30.94	11	31.95	29.60	-4	22,208	-0.02%
2021/02/26	0	0.00	7	30.25	30.55	-7	21,313	-0.03%
2021/02/25	7	30.10	3	30.00	30.20	4	21,061	0.02%
2021/02/19	0	0.00	2	28.25	28.45	-2	21,000	-0.01%
2021/02/18	2	28.35	0	0.00	28.35	2	21,202	0.01%
2021/02/05	2	28.58	20	28.55	28.35	-18	21,551	-0.08%
2021/02/04	2	29.20	7	29.61	29.35	-5	21,889	-0.02%
2021/02/03	23	29.83	4	29.74	29.70	19	21,666	0.09%
2021/02/02	3	28.80	0	0.00	28.45	3	21,157	0.01%
2021/02/01	2	28.40	0	0.00	28.25	2	20,955	0.01%
2021/01/29	6	30.02	6	29.62	28.65	0	20,698	0.00%
2021/01/27	3	29.43	5	29.42	29.30	-2	19,928	-0.01%
2021/01/26	0	0.00	2	28.70	29.00	-2	19,458	-0.01%
2021/01/25	1	26.95	1	28.00	27.95	0	18,812	0.00%
2021/01/22	1	26.25	1	27.20	27.30	0	18,572	0.00%
2021/01/21	5	26.38	6	26.52	26.55	-1	18,374	-0.01%
2021/01/20	1	25.80	0	0.00	26.05	1	18,264	0.01%
2021/01/18	2	26.85	1	27.35	27.65	1	17,741	0.01%
2021/01/15	0	0.00	11	27.78	27.70	-11	17,549	-0.06%
2021/01/13	1	27.80	0	0.00	27.95	1	17,307	0.01%
2021/01/12	3	27.90	0	0.00	27.70	3	17,157	0.02%
2021/01/11	0	0.00	2	28.58	28.60	-2	16,925	-0.01%
2021/01/08	2	28.03	137	28.27	28.00	-135	16,791	-0.80%	大賣/鉅額交易
2021/01/07	0	0.00	126	28.99	28.75	-126	16,496	-0.76%	大賣/鉅額交易
2021/01/06	3	29.28	63	29.48	28.85	-60	16,243	-0.37%
2021/01/05	5	29.35	53	29.23	29.20	-48	15,862	-0.30%
2021/01/04	4	29.38	26	29.81	29.30	-22	15,667	-0.14%
2020/12/31	0	0.00	1	28.70	28.95	-1	15,254	-0.01%
2020/12/30	0	0.00	4	28.50	28.50	-4	14,998	-0.03%
2020/12/29	1	28.35	25	28.55	28.50	-24	14,895	-0.16%
2020/12/28	2	28.50	33	28.60	29.05	-31	14,549	-0.21%
2020/12/25	2	27.68	23	27.92	27.85	-21	13,866	-0.15%
2020/12/24	0	0.00	2	26.68	26.55	-2	13,378	-0.01%
2020/12/23	40	26.50	0	0.00	26.50	40	13,382	0.30%
2020/12/22	8	26.99	40	26.70	26.35	-32	13,307	-0.24%
2020/12/21	3	27.07	0	0.00	26.90	3	13,149	0.02%
2020/12/18	14	28.93	8	29.05	27.25	6	12,771	0.05%
2020/12/17	0	0.00	3	27.15	27.45	-3	11,400	-0.03%
2020/12/16	2	26.53	1	26.85	26.60	1	11,046	0.01%
2020/12/15	0	0.00	3	26.48	26.35	-3	10,945	-0.03%
2020/12/14	26	26.59	0	0.00	26.45	26	10,820	0.24%
2020/12/11	0	0.00	50	25.90	26.00	-50	10,828	-0.46%
2020/12/10	0	0.00	1	25.80	26.05	-1	10,675	-0.01%
2020/12/09	1	26.50	50	26.30	26.65	-49	10,476	-0.47%
2020/12/08	0	0.00	71	25.73	26.05	-71	10,338	-0.69%
2020/12/07	75	26.11	1	26.40	25.95	74	10,089	0.73%
2020/12/04	6	25.95	10	26.37	26.75	-4	9,398	-0.04%
2020/12/03	1	24.45	2	24.60	24.85	-1	8,515	-0.01%
2020/12/02	0	0.00	2	24.25	24.30	-2	8,753	-0.02%
2020/11/30	5	23.75	6	23.94	23.50	-1	9,303	-0.01%
2020/11/26	2	22.65	0	0.00	22.80	2	8,808	0.02%
2020/11/25	3	22.75	0	0.00	22.75	3	8,779	0.03%
2020/11/23	5	22.45	6	22.42	22.60	-1	8,485	-0.01%
2020/11/19	1	21.65	1	22.15	21.50	0	8,265	0.00%
2020/11/18	10	21.70	6	21.60	21.70	4	8,107	0.05%
2020/11/16	2	21.35	78.1	21.15	21.35	-76.1	7,940	-0.96%
2020/11/13	0	0.00	205	20.42	20.70	-205	7,761	-2.64%	大賣/鉅額交易
2020/11/12	70	20.43	101	20.71	20.50	-31	7,722	-0.40%	大賣/
2020/11/11	10	19.65	16	19.55	19.80	-6	7,174	-0.08%
2020/11/10	105	19.55	31	19.60	19.35	74	7,118	1.04%	大買/
2020/11/09	0	0.00	30	19.27	19.25	-30	7,011	-0.43%
2020/11/04	215	19.20	0	0.00	19.15	215	7,170	3.00%	大買/鉅額交易
2020/11/03	5	19.05	60	19.10	19.05	-55	7,165	-0.77%
2020/11/02	0	0.00	185	18.87	18.90	-185	7,190	-2.57%	大賣/鉅額交易
2020/10/30	76	18.81	0	0.00	18.70	76	7,252	1.05%
2020/10/29	80	18.93	25	19.11	19.05	55	7,266	0.76%
2020/10/28	20	19.18	0	0.00	19.20	20	7,306	0.27%
2020/10/26	40	19.33	0	0.00	19.40	40	7,310	0.55%
2020/10/23	15	19.17	0	0.00	19.30	15	7,301	0.21%
2020/10/22	10	19.03	0	0.00	19.25	10	7,311	0.14%
2020/10/21	30	19.10	1	19.05	19.10	29	7,377	0.39%
2020/10/19	15	18.95	0	0.00	19.00	15	7,483	0.20%
2020/10/13	15	18.80	0	0.00	18.85	15	7,650	0.20%
2020/10/08	200	19.26	1	19.30	19.20	199	7,606	2.62%	大買/鉅額交易
2020/09/29	200	18.53	0	0.00	18.30	200	7,637	2.62%	大買/鉅額交易
2020/09/25	2	17.95	2	17.90	18.10	0	7,742	0.00%
2020/09/24	1	18.50	0	0.00	18.35	1	7,678	0.01%
2020/09/23	2	19.03	0	0.00	18.90	2	7,626	0.03%
2020/09/22	0	0.00	134	19.28	19.25	-134	7,574	-1.77%	大賣/鉅額交易
2020/09/21	0	0.00	341	19.62	19.55	-341	7,563	-4.51%	大賣/鉅額交易
2020/09/16	0	0.00	4	19.85	20.00	-4	7,555	-0.05%
2020/09/15	10	19.50	40	19.50	19.40	-30	7,400	-0.41%
2020/09/14	40	19.60	0	0.00	19.55	40	7,369	0.54%
2020/09/10	45	19.73	0	0.00	19.50	45	7,280	0.62%
2020/09/09	17	19.49	0	0.00	19.80	17	7,207	0.24%
2020/09/08	30	19.89	5	19.90	19.90	25	7,137	0.35%
2020/09/07	12	20.06	17	20.49	20.20	-5	6,994	-0.07%
2020/09/04	27	19.11	6	19.68	20.00	21	6,565	0.32%
2020/09/03	450	18.90	0	0.00	19.30	450	5,979	7.53%	大買/鉅額交易
2020/09/02	4	18.60	0	0.00	18.60	4	5,798	0.07%
2020/09/01	5	18.60	5	18.70	18.65	0	5,857	0.00%
2020/08/25	0	0.00	6	19.35	18.95	-6	5,909	-0.10%
2020/08/24	6	19.15	0	0.00	19.15	6	5,801	0.10%
2020/08/21	0	0.00	15	18.75	18.75	-15	5,710	-0.26%
2020/08/20	29	18.46	14	18.69	18.20	15	5,652	0.27%
2020/08/19	0	0.00	5	19.10	19.30	-5	5,462	-0.09%
2020/08/18	5	18.70	0	0.00	18.75	5	5,268	0.09%
2020/08/17	0	0.00	5	18.85	18.70	-5	5,065	-0.10%
2020/08/14	5	18.18	0	0.00	18.15	5	4,977	0.10%
2020/08/13	0	0.00	7	18.03	18.00	-7	5,006	-0.14%
2020/08/06	5	17.70	0	0.00	17.80	5	4,965	0.10%
2020/07/29	0	0.00	5	16.70	16.75	-5	5,491	-0.09%
2020/07/28	1	16.55	0	0.00	16.50	1	5,586	0.02%
2020/07/27	1	16.85	0	0.00	16.75	1	5,688	0.02%
2020/07/21	5	18.40	0	0.00	18.35	5	5,608	0.09%
2020/07/20	5	18.45	1	18.40	18.45	4	5,598	0.07%
2020/07/17	20	18.38	0	0.00	18.30	20	5,601	0.36%
2020/07/06	0	0.00	10	18.50	18.55	-10	5,935	-0.17%
2020/07/01	0	0.00	1	17.80	17.80	-1	6,100	-0.02%
2020/06/24	0	0.00	1	17.85	17.90	-1	6,292	-0.02%
2020/06/22	0	0.00	15	17.67	17.60	-15	6,337	-0.24%
2020/06/12	0	0.00	2	17.15	17.35	-2	6,710	-0.03%
2020/06/10	4	18.11	52	17.97	18.05	-48	6,679	-0.72%
2020/06/04	0	0.00	1	17.50	17.30	-1	6,701	-0.01%
2020/06/02	0	0.00	1	16.85	16.85	-1	6,604	-0.02%
2020/05/25	1	16.40	0	0.00	16.65	1	6,765	0.01%
2020/05/18	4	16.13	0	0.00	16.10	4	6,684	0.06%
2020/05/15	11	16.13	0	0.00	16.25	11	6,657	0.17%
2020/05/13	15	16.47	0	0.00	16.70	15	6,553	0.23%
2020/05/12	10	16.60	0	0.00	16.70	10	6,518	0.15%
2020/05/08	25	16.71	0	0.00	16.60	25	6,413	0.39%
2020/04/22	0	0.00	1	15.70	15.65	-1	5,840	-0.02%
2020/04/14	1	16.45	0	0.00	16.50	1	5,599	0.02%
2020/04/10	2	16.10	0	0.00	16.20	2	5,589	0.04%
2020/03/23	0	13.95	0	0.00	13.85	0	6,358	0.00%
2020/03/20	0	0.00	10	14.37	14.25	-10	6,392	-0.16%
2020/03/19	4	13.79	3	13.65	13.50	1	6,331	0.02%
2020/03/17	2	15.35	0	0.00	15.30	2	6,267	0.03%
2020/03/13	1	15.70	1	15.80	16.00	0	6,253	0.00%
2020/03/12	2	17.10	0	0.00	17.10	2	6,174	0.03%
2020/03/10	10	18.15	0	0.00	18.15	10	6,105	0.16%
2020/03/04	10	18.75	0	0.00	18.90	10	6,001	0.17%
2020/03/03	20	18.88	0	0.00	18.85	20	6,021	0.33%
2020/02/17	1	20.00	0	0.00	19.95	1	5,946	0.02%
2020/02/11	3	20.05	0.3	19.95	19.95	2.7	6,277	0.04%
2020/02/03	0	0.00	8	19.75	19.80	-8	6,589	-0.12%
2020/01/31	0	0.00	12	20.07	20.20	-12	6,832	-0.18%
2020/01/30	12	20.33	0	0.00	19.75	12	6,841	0.18%
2020/01/20	0	0.00	4	21.58	21.55	-4	6,660	-0.06%
2020/01/14	0	0.00	6	21.40	21.45	-6	7,103	-0.08%
2020/01/10	0	0.00	3	21.18	21.05	-3	7,310	-0.04%
2020/01/09	0	0.00	3	20.98	20.90	-3	7,312	-0.04%
2020/01/08	5	20.65	0	0.00	20.60	5	7,389	0.07%
2020/01/07	5	20.80	0	0.00	20.85	5	7,445	0.07%
2020/01/06	10	20.95	0	0.00	20.90	10	7,478	0.13%
2019/12/30	5	21.20	0	0.00	21.20	5	7,839	0.06%
2019/12/26	2	21.55	0	0.00	21.40	2	7,958	0.03%
2019/12/25	0	0.00	25	21.59	21.65	-25	8,196	-0.30%
2019/12/24	0	0.00	277	21.29	21.45	-277	8,159	-3.39%	大賣/鉅額交易
2019/12/23	203	20.85	100	21.20	20.85	103	8,026	1.28%	大買/鉅額交易
2019/12/20	203	20.80	2	21.30	20.80	201	7,671	2.62%	大買/鉅額交易
2019/12/19	1	20.85	0	0.00	20.80	1	7,354	0.01%
2019/12/18	1	21.00	0	0.00	21.00	1	7,373	0.01%
2019/12/12	5	21.07	0	0.00	21.10	5	7,341	0.07%
2019/11/19	0	0.00	0.1	22.30	22.35	-0.1	8,592	0.00%
2019/11/11	1	22.25	0	0.00	22.10	1	8,476	0.01%
2019/11/08	8	22.72	0	0.00	22.65	8	8,352	0.10%
2019/11/05	2	22.83	0	0.00	22.85	2	8,183	0.02%
2019/11/04	2	22.93	0	0.00	23.05	2	8,160	0.02%
2019/10/29	0	0.00	1	22.70	22.40	-1	7,622	-0.01%
2019/10/25	3	22.42	0	0.00	22.40	3	7,571	0.04%
2019/10/23	0	0.00	1	22.70	22.75	-1	7,436	-0.01%
2019/10/22	0	0.00	11	22.57	22.60	-11	7,373	-0.15%
2019/10/21	0	0.00	31	22.20	22.35	-31	7,249	-0.43%
2019/10/15	2	21.80	0	0.00	21.75	2	7,075	0.03%
2019/10/02	0	0.00	10	22.10	21.90	-10	6,633	-0.15%
2019/10/01	1	22.05	0	0.00	21.85	1	6,492	0.02%
2019/09/26	0	0.00	10	21.70	21.50	-10	6,116	-0.16%
2019/09/20	0	0.00	4	21.05	21.10	-4	5,663	-0.07%
2019/09/19	0	0.00	4	20.98	21.00	-4	5,575	-0.07%
2019/09/06	0	0.00	2	21.30	21.35	-2	5,345	-0.04%
2019/09/05	26	21.41	0	0.00	21.20	26	5,352	0.49%
2019/09/04	3	21.20	1	21.40	21.50	2	4,988	0.04%
2019/08/30	0	0.00	1	20.05	20.05	-1	4,428	-0.02%
2019/08/14	3	19.25	0	0.00	19.15	3	4,182	0.07%
2019/07/24	0	0.00	1	19.50	19.50	-1	4,188	-0.02%
2019/07/22	10	20.30	0.5	20.20	20.20	9.5	4,071	0.23%
2019/07/19	0	0.00	4	20.35	20.35	-4	3,992	-0.10%
2019/07/17	1	20.65	0	0.00	20.60	1	3,934	0.03%
2019/07/16	5	20.63	3	20.65	20.65	2	3,862	0.05%
2019/07/02	0	0.00	3	20.00	20.00	-3	3,783	-0.08%
2019/06/19	3	20.35	0	0.00	20.20	3	4,102	0.07%
2019/06/17	4	20.24	4	20.48	20.10	0	4,090	0.00%
2019/06/14	1	20.40	0	0.00	20.35	1	4,075	0.02%
2019/06/12	35	19.95	35	19.96	19.95	0	3,970	0.00%
2019/06/11	75	19.92	76	19.92	19.85	-1	3,966	-0.03%
2019/06/10	30	19.65	30	19.62	19.65	0	3,847	0.00%
2019/06/06	0	0.00	1	19.55	19.50	-1	3,832	-0.03%
2019/06/05	0.2	19.10	0	0.00	19.20	0.2	3,748	0.00%
2019/05/30	1	19.25	0	0.00	19.25	1	3,777	0.03%
2019/05/29	0.3	19.20	0	0.00	19.25	0.3	3,795	0.01%
2019/05/15	2	18.75	0	0.00	18.60	2	3,886	0.05%
2019/05/14	4	18.58	0	0.00	18.65	4	3,869	0.10%
2019/05/10	1	19.25	0	0.00	19.25	1	3,860	0.03%
2019/05/09	4	19.35	2	19.35	19.25	2	3,880	0.05%
2019/03/26	0	0.00	1	19.75	19.75	-1	3,821	-0.03%
2019/03/22	1	20.00	45	19.90	20.00	-44	3,785	-1.16%
2019/03/21	10	20.60	0	0.00	20.60	10	3,597	0.28%
2019/03/20	0	0.00	5	20.69	20.65	-5	3,614	-0.14%
2019/03/19	11	20.55	0	0.00	20.50	11	3,628	0.30%
2019/03/18	0	0.00	21	20.77	20.70	-21	3,707	-0.57%
2019/03/15	0	0.00	35	20.19	20.40	-35	3,691	-0.95%
2019/03/14	15	19.95	0	0.00	19.95	15	3,587	0.42%
2019/03/13	20	19.95	0	0.00	19.95	20	3,588	0.56%
2019/03/07	20	20.00	0	0.00	19.85	20	3,679	0.54%
2019/03/06	30	20.00	0	0.00	20.15	30	3,658	0.82%
2019/02/25	0	0.00	101	19.95	19.90	-101	3,499	-2.89%	大賣/鉅額交易
2019/02/15	5	19.80	5	19.70	19.70	0	3,372	0.00%
2019/01/30	20	19.60	0	0.00	19.55	20	3,329	0.60%
2019/01/29	0	0.00	5	19.90	19.85	-5	3,257	-0.15%
2019/01/25	35	19.85	0	0.00	19.85	35	3,266	1.07%
2019/01/15	0	0.00	1	19.90	19.75	-1	3,374	-0.03%
2019/01/11	0	0.00	25	20.05	19.95	-25	3,365	-0.74%
2019/01/10	50	20.00	245	19.92	20.00	-195	3,398	-5.74%	大賣/鉅額交易
2019/01/09	0	0.00	30	20.15	20.00	-30	3,411	-0.88%
2019/01/07	300	20.43	0	0.00	20.15	300	3,431	8.74%	大買/鉅額交易
2018/12/26	0	0.00	5	20.05	19.85	-5	3,513	-0.14%
2018/12/18	0	0.00	3	19.47	19.55	-3	3,371	-0.09%
2018/12/11	0	0.00	2	19.85	19.55	-2	3,311	-0.06%
2018/11/29	1	19.00	0	0.00	18.90	1	3,315	0.03%
2018/11/12	0	0.00	5	18.60	18.50	-5	3,554	-0.14%
2018/11/08	0	0.00	35	18.65	18.75	-35	3,670	-0.95%
2018/11/07	19	18.22	0	0.00	18.25	19	3,603	0.53%
2018/11/06	8	17.99	0	0.00	18.05	8	3,786	0.21%
2018/11/05	8	17.93	0	0.00	17.85	8	3,922	0.20%
2018/11/02	0	0.00	2	18.15	18.10	-2	3,995	-0.05%
2018/11/01	2	17.80	0	0.00	17.90	2	4,067	0.05%
2018/10/25	3	17.30	0	0.00	17.35	3	5,222	0.06%
2018/10/24	0	0.00	3	17.80	17.75	-3	5,384	-0.06%
2018/10/23	4	18.23	3	18.30	18.10	1	5,466	0.02%
2018/08/10	0	0.00	1	21.30	21.15	-1	7,936	-0.01%
2018/08/02	36	21.92	0	0.00	21.70	36	7,861	0.46%
2018/08/01	0	0.00	4	23.00	23.30	-4	7,523	-0.05%
2018/07/31	0	0.00	30	22.80	22.80	-30	7,009	-0.43%
2018/07/20	2	22.13	0	0.00	22.15	2	9,895	0.02%
2018/07/17	2	22.20	0	0.00	22.10	2	10,867	0.02%
2018/07/16	2	22.15	0	0.00	22.10	2	10,931	0.02%
2018/07/13	2	22.10	0	0.00	22.15	2	11,022	0.02%
2018/07/12	2	22.10	0	0.00	22.15	2	11,147	0.02%
2018/07/10	0	0.00	1	21.80	21.75	-1	11,074	-0.01%
2018/06/28	0	0.00	3	21.30	21.20	-3	11,407	-0.03%
2018/06/20	0	0.00	1	21.40	21.30	-1	11,510	-0.01%
2018/06/14	0	0.00	1	21.60	21.30	-1	11,523	-0.01%
2018/06/13	1	21.70	0	0.00	21.60	1	11,557	0.01%
2018/06/08	5	22.19	0	0.00	21.95	5	11,597	0.04%
2018/06/07	1	21.90	0	0.00	22.15	1	11,345	0.01%
2018/06/06	2	21.38	0	0.00	21.45	2	11,122	0.02%
2018/06/01	0.3	21.20	0	0.00	21.35	0.3	11,469	0.00%
2018/05/30	1	20.80	0	0.00	20.75	1	11,340	0.01%
2018/05/14	1	20.60	0	0.00	20.55	1	11,448	0.01%
2018/05/07	0	0.00	4	20.30	20.20	-4	11,311	-0.04%
2018/04/30	2	20.05	4	20.15	20.45	-2	11,335	-0.02%
2018/04/27	17	19.97	31	19.87	19.75	-14	11,229	-0.12%
2018/04/24	13	21.69	16	21.89	21.45	-3	8,036	-0.04%
2018/04/23	13	22.24	6	22.38	22.25	7	7,778	0.09%
2018/04/19	0	0.00	9	21.67	21.55	-9	7,136	-0.13%
2018/04/16	0	0.00	0	21.00	20.95	0	6,880	0.00%
2018/04/12	1	21.20	0	0.00	21.20	1	6,899	0.01%
2018/03/31	30	22.10	0	0.00	22.00	30	6,726	0.45%
2018/03/23	3	20.68	1	20.70	20.80	2	6,321	0.03%
2018/03/21	5	21.55	0	0.00	21.50	5	6,384	0.08%
2018/03/20	1	21.75	0	0.00	21.80	1	6,810	0.01%
2018/03/19	7	21.60	1	21.55	21.55	6	6,980	0.09%
2018/03/13	0	0.00	1	21.75	21.95	-1	7,017	-0.01%
2018/03/12	1	21.60	0	0.00	21.70	1	6,940	0.01%
2018/03/09	0	0.00	20	21.55	21.60	-20	6,940	-0.29%
2018/03/08	5	20.85	6	21.34	21.65	-1	6,837	-0.01%
2018/03/07	1	20.30	0	0.00	20.25	1	6,517	0.02%
2018/03/06	3	20.43	0	0.00	20.40	3	6,755	0.04%
2018/02/26	20	20.40	0	0.00	20.30	20	7,645	0.26%
2018/02/22	3	20.05	0	0.00	20.10	3	7,781	0.04%
2018/02/08	1	20.10	40	20.05	20.05	-39	7,842	-0.50%
2018/02/07	0	0.00	15	19.98	19.95	-15	7,867	-0.19%
2018/02/06	55	19.79	46	19.75	19.55	9	7,895	0.11%
2018/02/05	15	20.73	0	0.00	20.90	15	7,766	0.19%
2018/02/01	0	0.00	1	21.35	21.25	-1	7,992	-0.01%
2018/01/31	11	21.29	0	0.00	21.25	11	8,245	0.13%
2018/01/30	0	0.00	3	21.72	21.45	-3	8,287	-0.04%
2018/01/29	1	21.55	1	21.70	21.55	0	8,237	0.00%
2018/01/24	20	21.64	1.5	21.43	21.50	18.5	8,228	0.22%
2018/01/23	0	0.00	0.5	21.50	21.60	-0.5	8,228	-0.01%
2018/01/22	2	21.73	22	21.67	21.75	-20	8,225	-0.24%
2018/01/19	1	21.35	1	21.50	21.20	0	8,068	0.00%
2018/01/18	0	0.00	0.2	21.25	21.35	-0.2	8,111	0.00%
2018/01/17	1.2	21.30	1	21.55	21.35	0.2	8,248	0.00%