華碩 (2357)-元富-古亭券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
513
漲跌
▼2
漲幅
-0.39%
成交量
15,001張
產業
上市電腦週邊類股
1275人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－元富-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-古亭券商分點個股進出
元富-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/03	0	0.00	1	353.00	355.00	-1	6,291	-0.02%
2023/11/02	1	346.00	4.5	349.21	351.00	-3.5	6,358	-0.05%
2023/11/01	0	0.00	2.2	342.46	343.00	-2.2	6,433	-0.03%
2023/10/31	1.4	343.29	0.2	339.00	338.00	1.2	6,505	0.02%
2023/10/30	1.2	344.75	1.2	349.97	346.50	0	6,606	0.00%
2023/10/27	3	347.17	3.4	350.79	346.50	-0.4	6,804	-0.01%
2023/10/26	1	339.00	3	339.83	339.00	-2	7,144	-0.03%
2023/10/25	2.1	343.45	2.1	346.24	342.50	0	7,546	0.00%
2023/10/24	2	337.25	3.2	339.16	341.00	-1.2	7,672	-0.02%
2023/10/20	0.2	336.63	0	0.00	337.00	0.2	8,435	0.00%
2023/10/19	1.2	342.75	0	0.00	344.50	1.2	8,786	0.01%
2023/10/18	0	348.00	0	0.00	350.50	0	8,958	0.00%
2023/10/17	1.2	359.25	0	0.00	360.50	1.2	8,836	0.01%
2023/10/13	1.2	371.46	1	365.00	365.00	0.2	8,882	0.00%
2023/10/12	8	377.25	0	0.00	377.50	8	8,826	0.09%
2023/10/11	0.1	374.50	0.1	379.00	376.50	0	8,776	0.00%
2023/10/06	0.4	377.38	1.1	380.00	379.50	-0.7	8,736	-0.01%
2023/10/05	1	376.50	2.1	379.05	380.00	-1.1	8,746	-0.01%
2023/10/04	0	0.00	0.2	369.75	370.50	-0.2	8,712	0.00%
2023/10/03	1.2	369.67	0	0.00	366.50	1.2	8,676	0.01%
2023/10/02	0	0.00	0.2	370.50	372.50	-0.2	8,663	0.00%
2023/09/27	0	0.00	2.2	363.91	364.00	-2.2	8,639	-0.03%
2023/09/26	0.1	358.00	1	359.00	358.00	-0.9	8,690	-0.01%
2023/09/25	1	357.00	0	0.00	359.50	1	8,693	0.01%
2023/09/22	1	353.00	4	356.25	357.50	-3	8,701	-0.03%
2023/09/21	0.2	355.50	0	0.00	355.00	0.2	8,709	0.00%
2023/09/20	3.2	362.43	2	364.25	360.50	1.2	8,673	0.01%
2023/09/19	3.1	362.31	1	367.50	360.50	2.1	8,660	0.02%
2023/09/18	2	358.75	1	361.50	359.50	1	8,689	0.01%
2023/09/15	2.6	367.54	0	0.00	366.50	2.6	8,666	0.03%
2023/09/14	0.1	372.50	0	0.00	373.50	0.1	8,636	0.00%
2023/09/13	1	366.50	1.6	365.69	369.50	-0.6	8,640	-0.01%
2023/09/12	2.6	366.27	0	0.00	363.50	2.6	8,626	0.03%
2023/09/11	2.3	379.43	0	0.00	380.00	2.3	8,450	0.03%
2023/09/08	0	0.00	0.2	403.00	403.50	-0.2	8,321	0.00%
2023/09/07	0.1	401.00	1	399.00	401.00	-0.9	8,312	-0.01%
2023/09/06	0	0.00	2.4	402.21	403.50	-2.4	8,323	-0.03%
2023/09/05	0.2	395.28	3	391.17	394.00	-2.8	8,261	-0.03%
2023/09/04	1.1	396.95	0	0.00	400.00	1.1	8,185	0.01%
2023/09/01	0.2	402.00	3.2	404.66	400.00	-3	8,141	-0.04%
2023/08/31	0	0.00	1	398.50	402.50	-1	8,088	-0.01%
2023/08/30	3.1	403.10	2	406.25	403.00	1.1	7,987	0.01%
2023/08/29	1.2	402.17	1.2	410.83	405.00	0	7,952	0.00%
2023/08/28	1.2	406.04	1	398.50	405.00	0.2	7,874	0.00%
2023/08/25	3	412.67	7.8	414.73	413.00	-4.8	7,797	-0.06%
2023/08/24	145.1	431.91	144	423.44	428.00	1.1	7,619	0.01%	大買/大賣/
2023/08/23	5.7	406.42	9.2	410.69	414.50	-3.5	7,286	-0.05%
2023/08/22	0	0.00	1.2	390.09	395.00	-1.2	6,977	-0.02%
2023/08/21	1	386.00	2.2	386.07	386.00	-1.2	6,801	-0.02%
2023/08/18	0.1	385.14	4	387.38	384.00	-3.9	6,711	-0.06%
2023/08/17	2.2	392.32	2.2	385.28	393.50	0.1	6,589	0.00%
2023/08/16	6.1	382.80	6	385.00	389.50	0.1	6,441	0.00%
2023/08/15	2	385.25	12	384.88	385.00	-10	6,292	-0.16%
2023/08/14	8	372.50	5.3	375.21	371.00	2.8	6,106	0.05%
2023/08/11	7.3	367.61	2.2	369.64	368.00	5.1	5,904	0.09%
2023/08/10	3.3	359.35	2.2	362.45	368.50	1.1	5,859	0.02%
2023/08/09	4.2	385.28	3.3	387.70	379.00	0.9	5,819	0.02%
2023/08/08	0.3	366.34	1.1	371.59	376.00	-0.8	5,538	-0.01%
2023/08/07	0	370.00	5.2	370.56	370.50	-5.2	5,464	-0.09%
2023/08/04	0.2	354.00	0.4	362.25	362.00	-0.2	5,375	0.00%
2023/08/02	3.2	368.19	2	366.97	361.50	1.2	5,309	0.02%
2023/08/01	8.4	370.22	3.1	367.80	372.00	5.2	5,172	0.10%
2023/07/31	58.1	362.90	52.1	388.82	364.00	6	4,965	0.12%
2023/07/28	10	371.55	13.2	375.54	388.00	-3.2	4,596	-0.07%
2023/07/27	2.2	355.32	2	368.00	356.00	0.2	4,177	0.00%
2023/07/26	66	365.74	66.1	375.38	367.00	-0.1	4,041	0.00%
2023/07/25	8.1	378.02	7.1	389.33	367.50	1.1	3,841	0.03%
2023/07/24	2.1	365.63	3	358.86	366.00	-0.9	3,265	-0.03%
2023/07/21	13.2	321.75	10.1	322.56	333.00	3.1	2,834	0.11%
2023/07/20	0	0.00	2	302.75	303.00	-2	2,630	-0.08%
2023/07/19	2.1	298.10	0	0.00	298.00	2.1	2,632	0.08%
2023/07/18	0	0.00	0.1	305.00	306.50	-0.1	2,622	0.00%
2023/07/14	0	0.00	2	296.00	298.00	-2	2,542	-0.08%
2023/07/13	3	296.33	3.2	298.50	295.50	-0.2	2,539	-0.01%
2023/07/12	4	292.50	4	295.63	296.50	0	2,533	0.00%
2023/07/11	2.2	293.50	2.2	297.09	296.00	0	2,513	0.00%
2023/07/10	2	291.76	2	294.50	292.00	0	2,504	0.00%
2023/07/07	3.2	292.56	1.1	292.70	293.00	2.1	2,513	0.08%
2023/07/06	0	0.00	2.2	298.36	300.00	-2.2	2,499	-0.09%
2023/07/05	0	0.00	2.2	296.82	296.50	-2.2	2,459	-0.09%
2023/07/04	4.1	295.74	2	301.00	293.50	2.1	2,441	0.09%
2023/07/03	2	313.00	0	0.00	312.50	2	2,355	0.08%
2023/06/29	0	0.00	1	315.50	314.00	-1	2,295	-0.04%
2023/06/28	0.2	315.50	0.1	318.50	316.00	0.1	2,251	0.00%
2023/06/27	1.2	316.58	0	0.00	315.50	1.2	2,243	0.05%
2023/06/26	1	313.50	6.1	317.59	321.00	-5.1	2,234	-0.23%
2023/06/21	2	313.50	6.1	315.09	314.50	-4.1	2,176	-0.19%
2023/06/20	1	309.00	0	0.00	310.00	1	2,155	0.05%
2023/06/19	2.1	312.05	0	0.00	311.00	2.1	2,126	0.10%
2023/06/16	5.1	316.51	0	0.00	316.50	5.1	2,090	0.24%
2023/06/15	4	318.50	5.2	319.54	319.50	-1.2	2,046	-0.06%
2023/06/14	4.2	317.83	2	320.00	317.50	2.2	2,083	0.11%
2023/06/13	4.1	322.35	0	0.00	320.00	4.1	2,086	0.20%
2023/06/12	2	317.75	8.2	320.54	324.50	-6.2	2,090	-0.30%
2023/06/09	3	314.67	0	0.00	315.00	3	2,113	0.14%
2023/06/08	2	314.00	2	316.25	314.00	0	2,231	0.00%
2023/06/07	2	313.50	0	0.00	314.50	2	2,271	0.09%
2023/06/06	2.2	311.45	2	314.00	313.00	0.2	2,281	0.01%
2023/06/05	1	313.00	1	314.50	313.50	0	2,274	0.00%
2023/06/02	1	305.50	1.2	307.92	315.00	-0.2	2,258	-0.01%
2023/06/01	0.1	305.25	2	306.75	306.00	-1.9	2,210	-0.09%
2023/05/31	1	304.00	1	306.49	305.00	0	2,210	0.00%
2023/05/30	2	304.50	2	306.49	304.00	0	2,145	0.00%
2023/05/29	2.2	305.32	0	309.17	303.50	2.2	2,141	0.10%
2023/05/26	0	0.00	0	307.50	308.50	0	2,151	0.00%
2023/05/24	0	305.33	0	0.00	308.00	0	2,123	0.00%
2023/05/23	0	0.00	1	308.00	307.00	-1	2,102	-0.05%
2023/05/22	1	305.50	1	307.49	306.50	0	2,067	0.00%
2023/05/19	1	305.00	0	0.00	308.00	1	2,056	0.05%
2023/05/18	0	306.50	0	0.00	308.00	0	2,048	0.00%
2023/05/15	0	0.00	2.2	303.86	303.50	-2.2	1,938	-0.11%
2023/05/12	1	282.00	0	0.00	281.50	1	1,835	0.05%
2023/05/11	0.2	287.50	0	0.00	286.50	0.2	1,822	0.01%
2023/05/09	0	0.00	0.2	291.00	292.00	-0.2	1,838	-0.01%
2023/05/08	0.2	287.50	0	0.00	288.50	0.2	1,838	0.01%
2023/05/04	0	0.00	1	290.00	292.00	-1	1,839	-0.05%
2023/04/27	0	0.00	1	276.50	280.00	-1	1,875	-0.05%
2023/04/26	1	273.00	0	0.00	275.50	1	1,849	0.05%
2023/04/24	0	0.00	0.2	278.00	278.50	-0.2	1,813	-0.01%
2023/04/21	0.2	276.00	0.2	279.50	276.00	0	1,804	0.00%
2023/04/20	0.2	276.50	0	0.00	276.50	0.2	1,805	0.01%
2023/04/19	0	277.00	1.2	280.00	278.50	-1.2	1,812	-0.07%
2023/04/18	1.2	277.58	0	0.00	278.50	1.2	1,797	0.07%
2023/04/11	0	0.00	0.1	272.50	273.50	-0.1	1,758	-0.01%
2023/04/07	0	0.00	0.2	272.00	270.00	-0.2	1,756	-0.01%
2023/04/06	0.3	270.00	0	0.00	270.50	0.3	1,759	0.02%
2023/03/31	0	0.00	1	275.00	272.50	-1	1,754	-0.06%
2023/03/21	0	0.00	1.2	268.08	268.50	-1.2	2,271	-0.05%
2023/03/20	1.2	265.67	0	0.00	266.00	1.2	2,285	0.05%
2023/03/17	0	0.00	2	268.25	271.00	-2	2,286	-0.09%
2023/03/16	0	0.00	2	263.50	263.00	-2	2,251	-0.09%
2023/03/15	1	261.50	0	0.00	261.50	1	2,265	0.04%
2023/03/14	3	261.50	1	263.00	261.00	2	2,266	0.09%
2023/03/13	6	267.58	2	269.00	266.00	4	2,229	0.18%
2023/03/10	0	0.00	1	285.00	293.00	-1	2,144	-0.05%
2023/03/09	1	286.00	0	0.00	285.50	1	2,124	0.05%
2023/03/03	0	0.00	2	282.50	284.00	-2	2,294	-0.09%
2023/03/02	0	0.00	4	280.13	281.00	-4	2,339	-0.17%
2023/03/01	2	277.25	0	0.00	276.00	2	2,381	0.08%
2023/02/24	1	280.50	0	0.00	278.00	1	2,416	0.04%
2023/02/23	4	280.25	0	0.00	280.50	4	2,425	0.16%
2023/02/14	0	0.00	1	277.50	276.50	-1	2,562	-0.04%
2023/02/13	0	0.00	3	274.33	274.50	-3	2,581	-0.12%
2023/02/10	2	271.50	0	0.00	270.00	2	2,592	0.08%
2023/02/08	4	277.25	2	279.00	277.50	2	2,623	0.08%
2023/02/06	2	274.50	2	274.50	276.00	0	2,627	0.00%
2023/02/02	0	0.00	1	277.00	278.50	-1	2,622	-0.04%
2023/02/01	0	0.00	1	274.98	275.00	-1	2,620	-0.04%
2023/01/31	2	273.00	0	0.00	272.00	2	2,638	0.08%
2023/01/30	0	0.00	2	277.50	280.00	-2	2,630	-0.08%
2023/01/16	0	0.00	2	270.00	269.00	-2	2,604	-0.08%
2023/01/13	0	0.00	1	268.00	268.00	-1	2,624	-0.04%
2023/01/12	1	265.50	0	0.00	265.00	1	2,691	0.04%
2023/01/11	0	0.00	1	271.00	269.00	-1	2,717	-0.04%
2023/01/10	3	271.00	0	0.00	269.50	3	2,749	0.11%
2023/01/09	0	0.00	1	274.50	275.00	-1	2,765	-0.04%
2023/01/04	1	270.00	0	0.00	268.50	1	2,821	0.04%
2023/01/03	1	267.00	1	269.50	270.00	0	2,886	0.00%
2022/12/30	0	0.00	1	269.50	268.50	-1	2,952	-0.03%
2022/12/29	1	266.50	0	0.00	269.00	1	2,985	0.03%
2022/12/28	0	0.00	1	269.50	269.00	-1	3,006	-0.03%
2022/12/26	0	0.00	3	271.50	272.00	-3	3,054	-0.10%
2022/12/23	1	271.50	0	0.00	271.00	1	3,103	0.03%
2022/12/22	0	0.00	4	271.13	275.50	-4	3,119	-0.13%
2022/12/21	1	265.50	0	0.00	266.00	1	3,073	0.03%
2022/12/20	0	0.00	2	269.00	269.00	-2	3,000	-0.07%
2022/12/16	2	263.25	1	265.50	265.50	1	2,827	0.04%
2022/12/15	4	270.38	0	0.00	267.00	4	2,764	0.14%
2022/12/14	0	272.00	2	272.25	273.00	-2	2,793	-0.07%
2022/12/13	1	268.00	0.1	268.50	267.50	1	2,802	0.03%
2022/12/12	0.1	273.00	1	271.00	273.00	-1	2,799	-0.03%
2022/12/09	2	267.25	2	269.25	268.50	0	2,853	0.00%
2022/12/08	1	268.00	0	0.00	268.00	1	2,852	0.04%
2022/12/06	1	279.50	0	0.00	277.50	1	2,844	0.04%
2022/12/01	0	0.00	1	270.50	271.50	-1	2,944	-0.03%
2022/11/30	1	266.50	0.2	267.00	266.00	0.8	2,930	0.03%
2022/11/28	0	0.00	2	268.25	265.50	-2	2,865	-0.07%
2022/11/25	5	266.70	3	268.83	265.00	2	2,837	0.07%
2022/11/24	2	267.50	4	268.00	267.50	-2	2,801	-0.07%
2022/11/22	0	0.00	2	261.00	261.00	-2	2,758	-0.07%
2022/11/18	2	253.25	1	255.51	256.00	1	2,734	0.04%
2022/11/17	3	251.83	3	251.83	254.00	0	2,775	0.00%
2022/11/16	0	0.00	0.3	254.00	252.00	-0.3	2,803	-0.01%
2022/11/15	0	0.00	3	249.83	252.00	-3	2,823	-0.11%
2022/11/14	2	247.75	0	0.00	248.00	2	2,845	0.07%
2022/11/11	0	0.00	4	247.63	249.00	-4	2,877	-0.14%
2022/11/10	1	240.50	0	0.00	241.00	1	2,898	0.03%
2022/11/09	2	243.75	0	0.00	244.50	2	2,983	0.07%
2022/11/08	0.3	241.00	4	241.13	242.00	-3.8	3,080	-0.12%
2022/11/07	0	0.00	1	237.00	237.50	-1	3,220	-0.03%
2022/11/04	5	231.00	1	234.00	234.50	4	3,218	0.12%
2022/11/02	1	233.50	1	236.50	237.50	0	3,212	0.00%
2022/11/01	1	236.00	0	0.00	236.00	1	3,214	0.03%
2022/10/28	0	0.00	2	234.50	234.00	-2	3,229	-0.06%
2022/10/27	3	233.17	0	0.00	233.00	3	3,241	0.09%
2022/10/26	1	235.50	2	234.50	235.50	-1	3,287	-0.03%
2022/10/25	2	231.50	3	232.00	231.50	-1	3,299	-0.03%
2022/10/24	1	230.50	1	232.00	231.00	0	3,385	0.00%
2022/10/21	1	229.50	0	0.00	229.00	1	3,458	0.03%
2022/10/20	2	231.00	1	233.00	232.00	1	3,500	0.03%
2022/10/19	0	0.00	1	239.50	239.00	-1	3,472	-0.03%
2022/10/18	1	232.50	3	235.83	236.50	-2	3,470	-0.06%
2022/10/17	0	0.00	4	231.13	232.00	-4	3,473	-0.12%
2022/10/14	3	232.17	0	0.00	231.00	3	3,483	0.09%
2022/10/12	1	231.50	3	230.00	231.50	-2	3,512	-0.06%
2022/10/11	0	0.00	1	226.50	225.00	-1	3,537	-0.03%
2022/10/07	5	236.80	0	0.00	231.00	5	3,484	0.14%
2022/10/05	2	244.00	3	244.83	244.00	-1	3,437	-0.03%
2022/10/04	0.1	240.00	4	239.00	240.00	-3.9	3,439	-0.11%
2022/10/03	2	228.50	1	235.00	234.00	1	3,422	0.03%
2022/09/30	1	234.00	1	234.50	234.00	0	3,428	0.00%
2022/09/29	1	241.00	0	0.00	237.50	1	3,418	0.03%
2022/09/27	1	241.50	1	244.50	242.00	0	3,408	0.00%
2022/09/26	1	242.50	0	0.00	238.50	1	3,435	0.03%
2022/09/23	0	0.00	1	246.50	246.00	-1	3,441	-0.03%
2022/09/22	2	242.50	0	0.00	246.50	2	3,519	0.06%
2022/09/21	3	249.33	0	0.00	249.00	3	3,501	0.09%
2022/09/20	0	0.00	1	254.00	253.50	-1	3,471	-0.03%
2022/09/15	1	253.02	1	254.50	254.00	0	3,413	0.00%
2022/09/14	1	251.50	0	0.00	252.50	1	3,430	0.03%
2022/09/13	0	0.00	1	257.00	256.50	-1	3,446	-0.03%
2022/09/12	2	251.25	1	254.00	254.00	1	3,458	0.03%
2022/09/08	1	247.50	5	248.10	249.00	-4	3,470	-0.12%
2022/09/07	2	243.50	0	0.00	242.00	2	3,433	0.06%
2022/09/06	1	255.50	0	0.00	255.00	1	3,335	0.03%
2022/09/05	0	0.00	2	257.00	258.00	-2	3,365	-0.06%
2022/09/02	1	253.00	1	254.00	253.50	0	3,373	0.00%
2022/09/01	1	251.50	1	253.50	252.50	0	3,374	0.00%
2022/08/31	2	255.25	0	0.00	255.00	2	3,385	0.06%
2022/08/30	1	253.50	1	256.00	257.00	0	3,421	0.00%
2022/08/29	1	252.00	0	0.00	253.00	1	3,410	0.03%
2022/08/26	0	0.00	2	257.50	258.50	-2	3,413	-0.06%
2022/08/25	3	252.83	3	253.85	255.50	0	3,392	0.00%
2022/08/24	3	257.50	1	256.50	254.00	2	3,371	0.06%
2022/08/23	2	261.75	0	0.00	260.50	2	3,385	0.06%
2022/08/22	0	0.00	5	264.40	267.50	-5	3,374	-0.15%
2022/08/19	1	262.50	2	263.75	264.50	-1	3,347	-0.03%
2022/08/18	3	260.50	4	260.38	262.50	-1	3,321	-0.03%
2022/08/17	1	255.50	2	256.25	258.00	-1	3,282	-0.03%
2022/08/16	2	252.76	4	253.63	254.50	-2	3,224	-0.06%
2022/08/15	5	254.10	0	0.00	252.50	5	3,156	0.16%
2022/08/12	8	261.13	2	262.75	262.00	6	3,066	0.20%
2022/08/11	0	0.00	1	282.00	282.00	-1	2,952	-0.03%
2022/08/09	6	281.17	4	282.63	281.00	2	2,965	0.07%
2022/08/08	0	0.00	2	283.00	283.50	-2	2,970	-0.07%
2022/08/05	2	280.50	1	283.00	282.00	1	3,010	0.03%
2022/08/04	0	0.00	1	281.50	281.00	-1	3,062	-0.03%
2022/08/03	0	0.00	2	279.75	281.00	-2	3,068	-0.07%
2022/08/02	3.5	276.71	0	0.00	277.50	3.5	3,108	0.11%
2022/08/01	1	279.00	2	281.75	282.50	-1	3,060	-0.03%
2022/07/29	5	278.80	7	281.36	281.50	-2	3,050	-0.07%
2022/07/28	2	320.25	1	321.50	319.00	1	2,955	0.03%
2022/07/27	1	321.00	0	0.00	322.50	1	2,870	0.03%
2022/07/25	2	322.00	1	325.00	326.00	1	2,787	0.04%
2022/07/22	2	319.75	2	322.75	326.00	0	2,770	0.00%
2022/07/21	0	0.00	2	321.00	322.00	-2	2,740	-0.07%
2022/07/20	0	0.00	1	317.00	316.00	-1	2,705	-0.04%
2022/07/19	2	310.00	6	311.33	312.00	-4	2,700	-0.15%
2022/07/18	5	307.70	5	309.20	308.50	0	2,678	0.00%
2022/07/15	3	310.83	0	0.00	310.00	3	2,640	0.11%
2022/07/14	2	311.00	0	0.00	312.50	2	2,648	0.08%
2022/07/13	2	313.00	2	313.75	313.00	0	2,648	0.00%
2022/07/12	3	304.17	4	306.75	306.50	-1	2,624	-0.04%
2022/07/11	4	309.50	6	309.75	309.50	-2	2,597	-0.08%
2022/07/08	1	304.00	1	307.50	305.00	0	2,592	0.00%
2022/07/07	1	301.00	1	302.50	302.50	0	2,610	0.00%
2022/07/06	1	303.00	0	0.00	298.00	1	2,644	0.04%
2022/07/04	1	305.00	0	0.00	301.50	1	2,666	0.04%
2022/07/01	2	308.25	3.3	311.88	309.50	-1.3	2,666	-0.05%
2022/06/30	3	315.17	0	0.00	310.50	3	2,657	0.11%
2022/06/28	2	326.00	0	0.00	326.00	2	2,572	0.08%
2022/06/27	0	0.00	3	328.67	328.50	-3	2,577	-0.12%
2022/06/24	4	324.50	2	328.00	326.00	2	2,571	0.08%
2022/06/23	0	0.00	2	323.50	325.00	-2	2,572	-0.08%
2022/06/22	2	324.75	0	0.00	321.50	2	2,605	0.08%
2022/06/21	0	0.00	5	326.70	332.00	-5	2,594	-0.19%
2022/06/20	1	319.50	0	0.00	320.00	1	2,580	0.04%
2022/06/16	2	325.50	2	329.00	324.50	0	2,605	0.00%
2022/06/15	3	325.67	3	328.67	325.00	0	2,688	0.00%
2022/06/14	3	324.83	3	327.33	325.00	0	2,881	0.00%
2022/06/10	1	328.50	0	0.00	329.00	1	2,937	0.03%
2022/06/09	2	335.25	0	0.00	333.00	2	2,991	0.07%
2022/06/08	3	338.67	1	340.50	338.50	2	2,996	0.07%
2022/06/07	1	337.50	1	340.50	339.00	0	2,974	0.00%
2022/06/06	1	342.50	0	0.00	340.00	1	2,980	0.03%
2022/06/02	2	340.50	2	343.50	342.50	0	3,011	0.00%
2022/06/01	0	0.00	1	345.50	343.00	-1	3,078	-0.03%
2022/05/31	0	0.00	2	340.50	341.50	-2	3,102	-0.06%
2022/05/30	0	0.00	4	335.00	338.50	-4	3,060	-0.13%
2022/05/27	0	0.00	2	327.75	329.00	-2	3,046	-0.07%
2022/05/26	1	324.00	0	0.00	323.50	1	3,066	0.03%
2022/05/25	0	0.00	3	327.17	327.00	-3	3,076	-0.10%
2022/05/24	0.3	325.50	0	0.00	322.00	0.3	3,089	0.01%
2022/05/23	2	324.50	2	327.25	323.50	0	3,089	0.00%
2022/05/20	1	323.00	1	326.50	324.00	0	3,090	0.00%
2022/05/19	1	323.00	0	0.00	325.00	1	3,078	0.03%
2022/05/18	1	332.00	0	0.00	332.00	1	3,029	0.03%
2022/05/17	5	333.70	3	336.67	332.50	2	3,010	0.07%
2022/05/13	3	331.17	0	0.00	332.50	3	2,957	0.10%
2022/05/12	3	339.83	3	338.67	338.00	0	2,908	0.00%
2022/05/11	1	346.50	2	350.00	349.50	-1	2,844	-0.04%
2022/05/10	2	348.00	2	349.50	350.00	0	2,831	0.00%
2022/05/09	1	354.50	1	354.50	356.50	0	2,797	0.00%
2022/05/06	1	358.50	0	0.00	358.00	1	2,781	0.04%
2022/05/05	0	0.00	1	366.00	366.00	-1	2,778	-0.04%
2022/05/04	0	0.00	1	363.50	361.50	-1	2,785	-0.04%
2022/05/03	0	0.00	5	359.90	362.00	-5	2,854	-0.18%
2022/04/29	1	357.50	0	0.00	357.00	1	2,933	0.03%
2022/04/28	0	355.50	0	0.00	356.50	0	2,945	0.00%
2022/04/27	1	353.50	0	0.00	355.00	1	2,929	0.03%
2022/04/26	2	358.50	5	360.90	358.00	-3	2,921	-0.10%
2022/04/25	4	356.75	0	0.00	356.00	4	2,928	0.14%
2022/04/22	1	357.00	4	361.01	363.00	-3	2,907	-0.10%
2022/04/21	1	360.50	0	0.00	358.50	1	2,910	0.03%
2022/04/20	0	0.00	1	360.50	359.50	-1	2,911	-0.03%
2022/04/18	1	357.00	1	357.00	355.00	0	2,929	0.00%
2022/04/15	2	355.00	0	0.00	356.50	2	2,926	0.07%
2022/04/14	1	358.50	0	0.00	357.00	1	2,946	0.03%
2022/04/13	0	353.50	2	353.25	354.50	-2	2,954	-0.07%
2022/04/12	3.1	350.02	0	0.00	349.00	3.1	2,973	0.10%
2022/04/11	1.1	361.23	0	0.00	356.50	1.1	2,942	0.04%
2022/04/08	0	0.00	1	364.50	364.50	-1	2,895	-0.03%
2022/04/06	3	367.17	0	0.00	367.50	3	2,862	0.10%
2022/04/01	1	369.50	1	372.50	373.50	0	2,827	0.00%
2022/03/31	1	374.50	0	0.00	373.50	1	2,822	0.04%
2022/03/30	2	375.25	2	375.50	375.50	0	2,815	0.00%
2022/03/29	1	375.50	0	0.00	376.00	1	2,805	0.04%
2022/03/28	1	372.50	4	376.50	378.00	-3	2,814	-0.11%
2022/03/25	1	374.00	2	375.25	374.00	-1	2,804	-0.04%
2022/03/24	0	0.00	1	373.50	373.00	-1	2,764	-0.04%
2022/03/23	2	373.00	0	0.00	372.50	2	2,783	0.07%
2022/03/22	3	370.67	1	371.50	372.00	2	2,804	0.07%
2022/03/21	0	0.00	1	375.00	374.50	-1	2,763	-0.04%
2022/03/18	6	374.17	2	376.99	372.50	4	2,723	0.15%
2022/03/17	13	375.77	4.2	376.56	377.00	8.8	2,651	0.33%
2022/03/16	1.2	376.13	2	373.00	379.00	-0.8	2,462	-0.03%
2022/03/14	3	366.33	4	364.75	369.50	-1	2,403	-0.04%
2022/03/11	1	370.50	4	372.38	371.50	-3	2,345	-0.13%
2022/03/09	0	359.33	0	0.00	360.00	0	2,301	0.00%
2022/03/08	3	359.83	1	358.50	358.50	2	2,295	0.09%
2022/03/07	1	364.00	0	0.00	364.00	1	2,252	0.04%
2022/03/04	3	378.00	0	0.00	376.00	3	2,249	0.13%
2022/03/01	1	373.50	1	375.50	373.50	0	2,199	0.00%
2022/02/25	1	369.00	1	372.50	371.50	0	2,170	0.00%
2022/02/23	1	378.00	1	380.00	377.50	0	2,153	0.00%
2022/02/21	0	0.00	3	374.83	378.50	-3	2,150	-0.14%
2022/02/18	0	0.00	2	372.25	372.00	-2	2,155	-0.09%
2022/02/17	2	370.25	1	372.50	371.50	1	2,202	0.05%
2022/02/16	0	0.00	2	366.75	369.00	-2	2,217	-0.09%
2022/02/15	2	362.25	0	0.00	362.50	2	2,264	0.09%
2022/02/10	0	0.00	4	368.75	370.00	-4	2,434	-0.16%
2022/02/09	3	363.17	2	365.75	366.00	1	2,480	0.04%
2022/02/08	1	363.50	0	0.00	363.50	1	2,485	0.04%
2022/02/07	0	0.00	1	364.50	364.00	-1	2,498	-0.04%
2022/01/25	2	357.00	0	0.00	360.00	2	2,504	0.08%
2022/01/24	6	364.83	0.1	370.50	364.50	5.9	2,433	0.24%
2022/01/18	0	0.00	2.2	380.00	380.00	-2.2	2,385	-0.09%
2022/01/17	1	376.00	0	0.00	378.00	1	2,401	0.04%
2022/01/14	1	373.50	2	377.00	377.50	-1	2,450	-0.04%
2022/01/12	1	376.00	0	0.00	378.00	1	2,509	0.04%
2022/01/11	2	379.00	1	382.50	378.00	1	2,511	0.04%
2022/01/07	1	378.50	1	382.00	377.50	0	2,492	0.00%
2022/01/06	1	378.00	0	0.00	380.00	1	2,512	0.04%
2022/01/05	1	377.50	2	381.75	380.50	-1	2,535	-0.04%
2022/01/04	0	0.00	4	376.50	377.00	-4	2,506	-0.16%
2022/01/03	4	373.88	0	0.00	373.50	4	2,490	0.16%
2021/12/30	0	0.00	3	376.17	376.00	-3	2,527	-0.12%
2021/12/29	1	373.00	0	0.00	373.50	1	2,513	0.04%
2021/12/28	1	372.00	0	0.00	373.50	1	2,524	0.04%
2021/12/27	0	0.00	4	372.13	372.50	-4	2,530	-0.16%
2021/12/24	4	370.13	0	0.00	370.00	4	2,544	0.16%
2021/12/23	0	0.00	2	371.00	371.00	-2	2,556	-0.08%
2021/12/22	2	369.00	0	0.00	370.00	2	2,572	0.08%
2021/12/21	0	0.00	1	370.50	370.50	-1	2,574	-0.04%
2021/12/17	0.2	365.50	0	0.00	366.50	0.2	2,599	0.01%
2021/12/16	0	0.00	2	368.00	367.00	-2	2,577	-0.08%
2021/12/15	1	364.50	0	0.00	364.50	1	2,563	0.04%
2021/12/14	1	363.50	2	366.50	366.50	-1	2,592	-0.04%
2021/12/13	1	367.50	1	370.00	366.50	0	2,599	0.00%
2021/12/10	3	368.00	4	370.13	368.00	-1	2,598	-0.04%
2021/12/09	0	0.00	6	365.08	367.00	-6	2,598	-0.23%
2021/12/08	10	363.55	1	365.00	360.00	9	2,584	0.35%
2021/12/07	0	0.00	2	365.25	366.50	-2	2,549	-0.08%
2021/12/06	2	361.75	1	364.50	365.00	1	2,545	0.04%
2021/12/03	1	363.00	0	0.00	365.50	1	2,559	0.04%
2021/12/02	0	0.00	1	362.50	363.50	-1	2,552	-0.04%
2021/12/01	0	0.00	3	359.00	360.00	-3	2,546	-0.12%
2021/11/30	3.5	353.43	2	358.25	352.50	1.5	2,539	0.06%
2021/11/29	0	0.00	2	356.25	355.50	-2	2,486	-0.08%
2021/11/26	1	356.00	0	0.00	356.00	1	2,475	0.04%
2021/11/25	0	0.00	3	358.67	361.00	-3	2,493	-0.12%
2021/11/24	0	0.00	1	356.50	355.00	-1	2,508	-0.04%
2021/11/23	1	353.00	0	0.00	352.50	1	2,505	0.04%
2021/11/22	1	356.50	0	0.00	356.00	1	2,490	0.04%
2021/11/19	2	360.75	0	0.00	360.50	2	2,469	0.08%
2021/11/18	0	0.00	2	360.50	359.50	-2	2,465	-0.08%
2021/11/17	1	355.03	5	356.70	357.50	-4	2,461	-0.16%
2021/11/16	4.1	354.39	0	0.00	354.50	4.1	2,478	0.17%
2021/11/15	3	357.67	1	359.50	359.00	2	2,476	0.08%
2021/11/12	1	358.50	0	0.00	360.00	1	2,495	0.04%
2021/11/11	8	364.56	1	367.50	365.00	7	2,504	0.28%
2021/11/10	2	372.00	4	374.25	377.50	-2	2,445	-0.08%
2021/11/09	1	371.50	3	374.50	375.50	-2	2,441	-0.08%
2021/11/08	4	371.38	1	371.00	371.50	3	2,489	0.12%
2021/11/05	0	0.00	22	362.86	364.50	-22	2,505	-0.88%
2021/11/03	0	0.00	0.1	356.00	356.00	-0.1	2,520	0.00%
2021/11/01	1	352.50	3	354.83	355.00	-2	2,569	-0.08%
2021/10/29	2	351.00	0	0.00	353.00	2	2,620	0.08%
2021/10/28	0	0.00	4	357.00	354.00	-4	2,678	-0.15%
2021/10/22	0	0.00	3	353.50	356.00	-3	3,004	-0.10%
2021/10/21	0	0.00	3	349.83	349.00	-3	3,011	-0.10%
2021/10/20	0	0.00	3	343.50	344.50	-3	3,009	-0.10%
2021/10/18	0	0.00	3	337.17	335.50	-3	3,177	-0.09%
2021/10/15	7	335.50	1	337.50	334.00	6	3,194	0.19%
2021/10/14	5	337.90	0	0.00	333.50	5	3,195	0.16%
2021/10/13	0	0.00	1	344.00	343.50	-1	3,174	-0.03%
2021/10/12	8	338.50	0	0.00	338.00	8	3,162	0.25%
2021/10/07	0	0.00	4	331.88	337.00	-4	3,149	-0.13%
2021/10/06	0	324.00	0	0.00	323.00	0	3,144	0.00%
2021/10/04	0	0.00	1	323.50	324.00	-1	3,196	-0.03%
2021/10/01	0	0.00	2	321.00	320.50	-2	3,204	-0.06%
2021/09/29	2	329.75	0	0.00	328.50	2	3,189	0.06%
2021/09/24	0	0.00	2	336.75	337.00	-2	3,182	-0.06%
2021/09/23	0	0.00	1	331.00	331.50	-1	3,179	-0.03%
2021/09/22	1	321.00	2.3	325.76	328.50	-1.3	3,181	-0.04%
2021/09/16	0	0.00	1	325.50	326.00	-1	3,246	-0.03%
2021/09/15	1	322.50	0	0.00	322.50	1	3,257	0.03%
2021/09/14	0	0.00	2	323.25	322.50	-2	3,315	-0.06%
2021/09/13	0	0.00	1	319.50	320.00	-1	3,394	-0.03%
2021/09/09	0	0.00	1	317.50	316.00	-1	3,473	-0.03%
2021/09/08	1	318.01	0	0.00	317.00	1	3,483	0.03%
2021/09/07	2	321.00	0	0.00	319.00	2	3,508	0.06%
2021/09/06	0	322.50	3	323.50	323.00	-3	3,521	-0.09%
2021/09/03	0	0.00	2	320.00	319.50	-2	3,554	-0.06%
2021/09/02	1	316.50	0	0.00	316.00	1	3,590	0.03%
2021/08/31	0	0.00	2	321.50	324.00	-2	3,634	-0.06%
2021/08/30	3	316.83	3	318.50	319.00	0	3,637	0.00%
2021/08/26	0	0.00	1	319.00	319.00	-1	3,662	-0.03%
2021/08/24	2	317.00	0	0.00	315.00	2	3,747	0.05%
2021/08/23	0	0.00	1.2	317.07	317.50	-1.2	3,764	-0.03%
2021/08/20	0.2	310.50	0	0.00	312.00	0.2	3,789	0.00%
2021/08/19	0	316.00	0	0.00	311.00	0	3,821	0.00%
2021/08/18	1	316.00	0	0.00	317.50	1	3,817	0.03%
2021/08/17	1	317.00	2	319.25	318.00	-1	3,827	-0.03%
2021/08/16	0	316.50	0	0.00	315.00	0	3,806	0.00%
2021/08/13	0.1	319.00	3	319.50	316.50	-2.9	3,893	-0.07%
2021/08/12	11	322.50	1	329.50	319.00	10	4,117	0.24%
2021/08/11	0	0.00	1	321.50	323.00	-1	4,271	-0.02%
2021/08/10	1	318.51	1	319.00	319.50	0	4,299	0.00%
2021/08/09	1	320.50	1	323.50	322.00	0	4,353	0.00%
2021/08/06	0	0.00	2	323.75	323.50	-2	4,430	-0.05%
2021/08/05	1	322.01	0	0.00	321.00	1	4,593	0.02%
2021/08/04	1	320.50	1	324.00	324.00	0	4,686	0.00%
2021/08/03	3	323.00	6	323.92	324.50	-3	4,745	-0.06%
2021/08/02	10.1	315.57	4	318.63	319.50	6.1	4,726	0.13%
2021/07/30	2	351.50	3	353.33	351.00	-1	4,651	-0.02%
2021/07/29	1	352.51	0	0.00	352.50	1	4,654	0.02%
2021/07/28	1	356.00	0	0.00	353.50	1	4,637	0.02%
2021/07/27	4	353.50	5	358.00	359.00	-1	4,622	-0.02%
2021/07/26	0	0.00	0.3	356.50	354.50	-0.3	4,608	-0.01%
2021/07/23	5.2	357.07	2	356.50	354.50	3.2	4,590	0.07%
2021/07/22	2	368.00	0	0.00	365.50	2	4,465	0.04%
2021/07/20	2	371.00	0	0.00	371.00	2	4,455	0.04%
2021/07/19	1	372.00	0	0.00	372.00	1	4,485	0.02%
2021/07/16	3	375.00	0	0.00	376.00	3	4,532	0.07%
2021/07/15	1	378.50	0	0.00	378.50	1	4,558	0.02%
2021/07/14	0	0.00	2	378.50	379.00	-2	4,583	-0.04%
2021/07/13	3	377.50	0	0.00	376.50	3	4,638	0.06%
2021/07/12	3	379.00	3	380.00	381.00	0	4,720	0.00%
2021/07/09	6	374.75	0	0.00	373.00	6	4,720	0.13%
2021/07/08	2	379.75	1.2	381.43	381.00	0.9	4,701	0.02%
2021/07/07	0	0.00	0.5	379.00	379.00	-0.5	4,734	-0.01%
2021/07/06	0	0.00	1	377.00	376.00	-1	4,763	-0.02%
2021/07/05	3	375.50	2	374.75	376.00	1	4,778	0.02%
2021/07/02	0	0.00	2	371.25	371.00	-2	4,796	-0.04%
2021/07/01	1.4	368.39	0	0.00	367.00	1.4	4,819	0.03%
2021/06/28	2.2	368.00	3	372.00	372.50	-0.8	4,845	-0.02%
2021/06/25	4.1	372.13	1	368.50	367.00	3.1	4,850	0.06%
2021/06/23	2	373.50	0	0.00	374.00	2	4,837	0.04%
2021/06/22	3.3	380.61	0	0.00	375.00	3.3	4,800	0.07%
2021/06/21	1	387.00	2	385.00	383.00	-1	4,767	-0.02%
2021/06/18	2	385.75	1	386.00	385.00	1	4,787	0.02%
2021/06/17	2	385.00	2	386.00	388.00	0	4,885	0.00%
2021/06/16	0	0.00	5	388.30	388.00	-5	5,262	-0.10%
2021/06/15	2	382.00	0	0.00	383.50	2	5,462	0.04%
2021/06/11	1	382.50	1	385.50	383.00	0	5,498	0.00%
2021/06/10	5	386.30	0	0.00	385.50	5	5,516	0.09%
2021/06/09	1	385.50	0	0.00	386.00	1	5,508	0.02%
2021/06/07	1	385.00	2	387.25	388.00	-1	5,592	-0.02%
2021/06/04	1	389.50	0	0.00	390.00	1	5,593	0.02%
2021/06/03	2	391.25	0	0.00	392.00	2	5,623	0.04%
2021/06/02	4.1	396.38	0	0.00	393.50	4.1	5,631	0.07%
2021/06/01	0	0.00	1	398.06	403.00	-1	5,623	-0.02%
2021/05/31	3	392.50	4	394.00	395.00	-1	5,653	-0.02%
2021/05/28	2	389.00	1	391.00	391.50	1	5,701	0.02%
2021/05/27	4	391.38	1	392.50	388.00	3	5,764	0.05%
2021/05/26	0	0.00	3	395.50	397.50	-3	5,787	-0.05%
2021/05/25	0	0.00	1	389.00	390.50	-1	5,824	-0.02%
2021/05/24	2	389.25	1	392.00	390.00	1	5,912	0.02%
2021/05/21	6	395.00	6	395.08	392.50	0	5,916	0.00%
2021/05/20	11	406.50	3	406.67	397.00	8	5,847	0.14%
2021/05/19	6	395.83	11.1	399.80	409.50	-5.1	5,622	-0.09%
2021/05/18	2	378.25	4	379.38	384.00	-2	5,420	-0.04%
2021/05/17	2	369.50	3	370.17	368.00	-1	5,395	-0.02%
2021/05/14	5	380.80	4	383.38	380.00	1	5,301	0.02%
2021/05/13	11	378.86	17	379.79	379.50	-6	5,226	-0.11%
2021/05/12	1	367.50	2	369.50	361.50	-1	5,069	-0.02%
2021/05/11	5	372.30	1	366.97	367.50	4	4,957	0.08%
2021/05/10	7	387.64	2	391.00	387.00	5	4,863	0.10%
2021/05/07	1	390.00	5	387.70	391.00	-4	4,846	-0.08%
2021/05/06	5	382.80	4	388.38	380.50	1	4,815	0.02%
2021/05/05	4	378.38	6	381.58	380.50	-2	4,797	-0.04%
2021/05/04	4	376.38	4.3	378.56	378.00	-0.3	4,775	-0.01%
2021/05/03	2	374.50	6	379.00	376.50	-4	4,794	-0.08%
2021/04/29	3	373.67	3.3	376.26	376.00	-0.3	4,809	-0.01%
2021/04/27	5	375.10	0	0.00	375.00	5	4,869	0.10%
2021/04/26	0	0.00	1	380.50	380.00	-1	4,835	-0.02%
2021/04/23	0	0.00	4	376.50	378.00	-4	4,836	-0.08%
2021/04/22	2	375.25	0	0.00	373.50	2	4,845	0.04%
2021/04/21	2.1	378.73	0	0.00	376.50	2.1	4,841	0.04%
2021/04/20	5	382.80	3	386.17	383.00	2	4,875	0.04%
2021/04/19	6	390.25	3	395.83	385.50	3	4,906	0.06%
2021/04/16	3	387.17	8	378.25	388.00	-5	4,915	-0.10%
2021/04/15	2	368.25	4	371.88	373.00	-2	4,955	-0.04%
2021/04/14	1	365.50	2	370.00	370.50	-1	5,037	-0.02%
2021/04/13	4	371.88	1	376.00	370.50	3	5,034	0.06%
2021/04/12	1	373.00	2	374.75	374.50	-1	4,996	-0.02%
2021/04/09	1	371.50	1	371.50	371.50	0	4,964	0.00%
2021/04/08	2	369.02	6	372.67	374.50	-4	4,949	-0.08%
2021/04/07	3	369.50	5	371.30	371.50	-2	4,921	-0.04%
2021/04/06	7	371.50	2	376.00	369.00	5	4,884	0.10%
2021/04/01	2	371.50	1	374.50	371.50	1	4,854	0.02%
2021/03/31	4	373.63	0	0.00	372.50	4	4,845	0.08%
2021/03/30	1	374.50	1	379.50	377.00	0	4,807	0.00%
2021/03/29	1	365.50	6	371.08	374.00	-5	4,760	-0.11%
2021/03/26	3.1	364.00	6.1	366.16	365.00	-3	4,719	-0.06%
2021/03/25	4	362.63	2	364.75	365.00	2	4,693	0.04%
2021/03/24	5	369.90	5	370.60	366.00	0	4,672	0.00%
2021/03/23	3	368.98	1	372.50	365.50	2	4,615	0.04%
2021/03/22	5.1	371.79	4	377.63	368.50	1.1	4,554	0.02%
2021/03/19	13	371.19	7	373.29	377.50	6	4,421	0.14%
2021/03/18	2	357.75	6	357.67	358.00	-4	4,050	-0.10%
2021/03/17	4	328.00	0	0.00	325.50	4	3,831	0.10%
2021/03/16	3.1	331.94	2	332.75	331.00	1.1	3,833	0.03%
2021/03/15	2	321.76	1	324.00	326.00	1	3,842	0.03%
2021/03/12	3	320.17	4	321.88	323.50	-1	3,861	-0.03%
2021/03/11	0	0.00	3	317.67	317.50	-3	3,843	-0.08%
2021/03/10	1	312.50	1	314.50	312.50	0	3,806	0.00%
2021/03/09	4	312.63	2	316.00	313.00	2	3,805	0.05%
2021/03/08	2	317.25	1	315.50	315.50	1	3,786	0.03%
2021/03/05	1	308.50	2	310.75	311.00	-1	3,755	-0.03%
2021/03/04	4	312.13	3.7	312.82	313.50	0.3	3,770	0.01%
2021/03/03	3	310.00	4	311.38	316.50	-1	3,715	-0.03%
2021/03/02	3	309.00	4	312.63	307.50	-1	3,654	-0.03%
2021/02/26	2	304.00	5	303.90	304.00	-3	3,570	-0.08%
2021/02/25	2	303.50	2	306.50	305.50	0	3,501	0.00%
2021/02/24	4	302.88	4	299.25	300.50	0	3,455	0.00%
2021/02/23	1	290.50	0	0.00	290.50	1	3,341	0.03%
2021/02/22	4	290.75	2	293.00	290.00	2	3,340	0.06%
2021/02/19	1	288.55	2	290.50	290.00	-1	3,341	-0.03%
2021/02/18	2	288.25	1	289.50	289.00	1	3,353	0.03%
2021/02/17	2	290.25	1	292.00	289.50	1	3,386	0.03%
2021/02/05	5	288.00	1.3	287.89	288.50	3.7	3,360	0.11%
2021/02/04	1	288.00	2	288.75	287.00	-1	3,500	-0.03%
2021/02/03	3	288.00	2	289.50	288.50	1	3,563	0.03%
2021/02/02	2	284.75	3	286.33	285.50	-1	3,584	-0.03%
2021/02/01	1	284.00	0	0.00	283.50	1	3,573	0.03%
2021/01/29	0	0.00	1	286.00	286.50	-1	3,572	-0.03%
2021/01/28	3	289.17	1	291.00	288.50	2	3,527	0.06%
2021/01/27	0	0.00	5	291.50	293.00	-5	3,502	-0.14%
2021/01/26	1	284.00	0	0.00	284.00	1	3,422	0.03%
2021/01/25	2	289.00	1.2	288.15	290.00	0.8	3,387	0.02%
2021/01/22	1	285.50	2	286.00	284.50	-1	3,353	-0.03%
2021/01/21	0	0.00	10	279.30	282.00	-10	3,325	-0.30%
2021/01/20	2	279.75	1	278.00	276.00	1	3,317	0.03%
2021/01/19	1	283.48	4	284.38	285.00	-3	3,273	-0.09%
2021/01/18	10	284.15	10	283.10	283.00	0	3,348	0.00%
2021/01/15	32	287.69	33	288.52	287.00	-1	3,335	-0.03%
2021/01/14	4	287.38	7	289.43	288.00	-3	3,299	-0.09%
2021/01/13	16	285.53	12	288.75	288.50	4	3,275	0.12%
2021/01/12	7	282.71	6	283.50	281.00	1	3,224	0.03%
2021/01/11	2	280.00	13	281.62	283.50	-11	3,167	-0.35%
2021/01/08	12	267.25	4.2	279.05	279.50	7.8	3,081	0.25%
2021/01/07	6	260.08	3	261.49	261.50	3	2,927	0.10%
2020/12/31	0	0.00	2	251.00	250.50	-2	2,831	-0.07%
2020/12/24	1	248.50	0	0.00	248.50	1	2,860	0.03%
2020/12/21	0.2	250.00	1	250.50	251.50	-0.8	2,896	-0.03%
2020/12/15	0	0.00	1	254.00	253.00	-1	2,932	-0.03%
2020/12/14	0	0.00	1	255.50	255.50	-1	2,915	-0.03%
2020/12/11	1	252.50	0	0.00	255.00	1	2,910	0.03%
2020/12/10	1	259.00	0	0.00	257.00	1	2,909	0.03%
2020/12/09	1	262.50	0.1	262.50	264.00	0.9	2,859	0.03%
2020/12/07	4	254.38	1	257.50	254.00	3	2,809	0.11%
2020/12/04	0	0.00	0.2	249.50	251.50	-0.2	2,752	-0.01%
2020/12/03	1	249.50	0	0.00	247.00	1	2,744	0.04%
2020/11/30	1	251.00	0	0.00	249.00	1	2,789	0.04%
2020/11/27	0	0.00	0.6	252.00	251.50	-0.6	2,761	-0.02%
2020/11/25	0	0.00	1	250.50	250.50	-1	2,774	-0.04%
2020/11/20	1	249.00	0	0.00	248.50	1	2,767	0.04%
2020/11/16	0	0.00	1	248.00	249.50	-1	2,727	-0.04%
2020/11/13	0	0.00	1	246.50	246.00	-1	2,708	-0.04%
2020/11/12	5	244.70	0	0.00	244.00	5	2,721	0.18%
2020/11/10	1	241.00	0	0.00	241.50	1	2,672	0.04%
2020/11/04	0	0.00	10	241.00	242.00	-10	2,939	-0.34%
2020/11/02	1.1	241.55	0	0.00	242.00	1.1	3,044	0.04%
2020/10/28	0	249.50	0	0.00	249.50	0	3,114	0.00%
2020/10/26	1	247.50	1	257.00	247.50	0	3,092	0.00%
2020/10/21	2	238.50	1.2	241.15	242.00	0.8	3,012	0.03%
2020/10/06	2	247.50	0	0.00	247.50	2	3,103	0.06%
2020/10/05	0	0.00	1	251.50	247.00	-1	3,110	-0.03%
2020/09/24	2	252.50	0	0.00	253.50	2	3,171	0.06%
2020/09/16	0	0.00	1	257.00	256.00	-1	3,443	-0.03%
2020/09/14	0	0.00	1	256.00	256.00	-1	3,577	-0.03%
2020/09/10	1	255.50	0	0.00	254.50	1	3,626	0.03%
2020/08/21	0	0.00	1	250.00	249.50	-1	3,690	-0.03%
2020/08/20	1	245.00	1	241.50	246.00	0	3,648	0.00%
2020/08/19	10	257.50	0	0.00	253.50	10	3,603	0.28%
2020/08/18	1	254.00	0	0.00	253.50	1	3,550	0.03%
2020/08/17	1	248.00	1	245.00	251.50	0	3,501	0.00%
2020/08/14	0	0.00	0.2	244.00	245.00	-0.2	3,453	-0.01%
2020/08/07	0	0.00	1	227.50	230.00	-1	3,206	-0.03%
2020/08/05	2	222.25	0	0.00	224.50	2	3,086	0.06%
2020/08/03	1	215.00	0	0.00	213.00	1	2,985	0.03%
2020/07/31	0	0.00	1	215.00	216.50	-1	2,973	-0.03%
2020/07/30	1	216.50	0	0.00	215.00	1	2,964	0.03%
2020/07/22	0	0.00	1	224.00	224.50	-1	2,898	-0.03%
2020/07/21	0	0.00	6	224.00	224.50	-6	2,886	-0.21%
2020/07/17	1	220.00	0	0.00	220.00	1	2,850	0.04%
2020/07/10	0	0.00	1	219.00	218.00	-1	2,849	-0.04%
2020/07/06	1	219.50	0.5	218.50	218.50	0.5	2,768	0.02%
2020/07/01	0	0.00	1	215.50	216.00	-1	2,797	-0.04%
2020/06/30	6	215.50	0	0.00	216.00	6	2,813	0.21%
2020/06/22	0	0.00	0	244.00	245.00	0	2,607	0.00%
2020/06/15	1	227.00	0	0.00	225.00	1	2,549	0.04%
2020/06/12	0	0.00	1	226.50	226.00	-1	2,539	-0.04%
2020/06/11	1	230.00	0	0.00	229.50	1	2,536	0.04%
2020/06/08	0.3	220.00	1	219.50	220.00	-0.7	2,557	-0.03%
2020/06/03	0	216.50	1	216.00	216.50	-1	2,595	-0.04%
2020/05/27	0.2	206.50	0	0.00	208.00	0.2	2,567	0.01%
2020/05/25	0.5	206.00	0	0.00	206.00	0.5	2,582	0.02%
2020/05/15	0	0.00	1	205.50	207.00	-1	2,443	-0.04%
2020/05/14	2	207.75	2	208.50	208.00	0	2,383	0.00%
2020/05/05	0	198.50	0	0.00	198.00	0	2,273	0.00%
2020/05/04	1	196.50	0	0.00	198.50	1	2,273	0.04%
2020/04/30	0.1	202.50	0	0.00	202.50	0.1	2,251	0.00%
2020/04/09	1	196.00	0	0.00	195.00	1	2,082	0.05%
2020/04/06	0	198.00	0	0.00	197.00	0	2,003	0.00%
2020/04/01	0	0.00	1	198.00	198.00	-1	1,965	-0.05%
2020/03/31	1	198.50	0	0.00	204.50	1	1,923	0.05%
2020/03/30	0.1	193.00	0	0.00	193.00	0.1	1,867	0.00%
2020/03/19	0	0.00	6	177.42	173.00	-6	1,594	-0.38%
2020/03/17	0.4	185.00	0	0.00	185.00	0.4	1,511	0.03%
2020/03/13	1	185.50	0	0.00	190.00	1	1,435	0.07%
2020/03/11	2	198.75	0	0.00	197.50	2	1,316	0.15%
2020/03/09	2	199.50	0	0.00	199.50	2	1,259	0.16%
2020/03/03	0	204.00	0	0.00	203.00	0	1,215	0.00%
2020/03/02	1	202.00	0	0.00	202.00	1	1,210	0.08%
2020/02/03	0	221.50	0	0.00	221.50	0	1,549	0.00%
2020/01/13	0	0.00	0.8	234.50	235.50	-0.8	1,498	-0.06%
2020/01/09	0	234.00	0	0.00	235.00	0	1,492	0.00%
2020/01/08	0	0.00	1	233.00	232.00	-1	1,512	-0.07%
2019/12/20	1	234.00	0	0.00	233.00	1	1,675	0.06%
2019/11/19	0	0.00	2	237.25	237.50	-2	1,379	-0.14%
2019/11/14	0.1	225.50	2	227.75	226.50	-1.9	1,245	-0.16%
2019/11/13	0	0.00	1	213.50	213.50	-1	1,146	-0.09%
2019/11/07	1	215.00	0	0.00	215.00	1	1,154	0.09%
2019/11/06	0	0.00	1	213.00	214.00	-1	1,149	-0.09%
2019/10/17	0	0.00	2	208.00	209.50	-2	1,280	-0.16%
2019/10/15	0.1	202.00	0	0.00	202.00	0.1	1,251	0.01%
2019/10/07	0	0.00	1	200.00	200.50	-1	1,234	-0.08%
2019/10/03	2	198.00	0	0.00	199.00	2	1,233	0.16%
2019/10/02	1	200.00	0	0.00	200.00	1	1,243	0.08%
2019/09/09	0.1	207.00	0	0.00	207.50	0.1	1,242	0.01%
2019/08/27	1	200.00	0	0.00	201.00	1	1,209	0.08%
2019/08/19	0	200.00	0	0.00	199.00	0	1,254	0.00%
2019/08/15	2	197.00	0	0.00	199.50	2	1,240	0.16%
2019/08/05	3	206.17	0	0.00	205.50	3	1,203	0.25%
2019/07/26	0	218.00	0	0.00	217.50	0	1,100	0.00%
2019/07/25	0	220.00	0	0.00	220.00	0	1,089	0.00%
2019/07/15	1	214.00	0	0.00	217.00	1	999	0.10%
2019/07/08	2	219.75	0	0.00	218.00	2	1,004	0.20%
2019/06/19	0.1	224.00	0	0.00	225.00	0.1	943	0.01%
2019/06/14	0	218.00	0	0.00	216.50	0	937	0.00%
2019/05/22	1	220.00	0	0.00	217.50	1	997	0.10%
2019/05/21	0	221.00	0	0.00	221.00	0	999	0.00%
2019/05/20	0	219.50	0	0.00	218.50	0	989	0.00%
2019/04/29	0.1	235.00	0	0.00	236.00	0.1	1,023	0.01%
2019/04/18	0	0.00	0.1	235.50	236.00	-0.1	1,094	-0.01%
2019/03/29	0.1	222.00	0	0.00	223.00	0.1	1,046	0.01%
2019/01/18	0	0.00	1	232.00	232.50	-1	1,379	-0.07%
2019/01/04	1	204.50	2	207.50	209.50	-1	1,442	-0.07%
2018/12/24	1	200.50	0	0.00	202.50	1	1,501	0.07%
2018/12/19	0	0.00	2	215.75	218.00	-2	1,489	-0.13%
2018/12/14	3	206.50	0	0.00	207.00	3	1,471	0.20%
2018/11/16	0	0.00	1	217.50	217.50	-1	1,279	-0.08%
2018/11/14	2	211.75	0	0.00	208.00	2	1,238	0.16%
2018/09/05	0	0.00	0	255.00	256.00	0	1,597	0.00%
2018/08/21	0	0.00	1	257.00	257.00	-1	1,651	-0.06%
2018/08/16	1	243.00	1	243.00	242.00	0	1,600	0.00%
2018/07/09	0	0.00	0.2	261.50	261.50	-0.2	1,355	-0.01%
2018/04/13	0	0.00	1	280.00	281.50	-1	1,403	-0.07%
2018/03/16	0	0.00	1	276.00	276.00	-1	1,388	-0.07%
2018/01/25	0	0.00	1	281.00	281.00	-1	1,306	-0.08%
2018/01/18	0	0.00	2	280.00	279.50	-2	1,252	-0.16%
2018/01/17	0	0.00	3	275.67	276.00	-3	1,228	-0.24%
2018/01/09	1	268.00	0	0.00	262.50	1	1,182	0.08%