威盛 (2388)-元富-古亭券商分點個股進出

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)

可現股當沖

股價
118.5
漲跌
▼0.5
漲幅
-0.42%
成交量
4,069張
產業
上市半導體類股
643人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威盛 (2388)籌碼相關－元富-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-古亭券商分點個股進出
元富-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/03	127	141.38	128	136.11	145.00	-1	25,118	0.00%	大買/大賣/
2023/11/02	14	128.04	16	126.69	132.00	-2	24,186	-0.01%
2023/11/01	1	120.00	0	0.00	120.00	1	23,920	0.00%
2023/10/31	93	118.83	93	123.58	119.00	0	23,942	0.00%
2023/10/30	9	124.83	15.4	121.27	123.00	-6.4	23,924	-0.03%
2023/10/27	7	118.57	12	118.63	117.00	-5	23,866	-0.02%
2023/10/26	17	120.12	16	121.72	119.00	1	23,523	0.00%
2023/10/25	17	123.59	23	121.46	124.00	-6	23,188	-0.03%
2023/10/24	21	116.83	28	114.25	117.50	-7	22,575	-0.03%
2023/10/23	2	114.75	1	117.00	114.50	1	22,310	0.00%
2023/10/20	8	116.44	6	118.08	116.50	2	22,156	0.01%
2023/10/19	1	122.00	7	120.43	122.50	-6	21,788	-0.03%
2023/10/18	238	123.70	220	137.65	121.50	18	21,471	0.08%	大買/大賣/
2023/10/17	0	0.00	4	132.50	134.50	-4	19,814	-0.02%
2023/10/16	34	124.13	34	122.60	122.50	0	19,488	0.00%
2023/10/13	95	121.60	89	120.46	122.00	6	19,195	0.03%
2023/10/12	0	0.00	4	112.38	118.50	-4	19,873	-0.02%
2023/10/11	6	108.67	6	116.00	108.00	0	20,327	0.00%
2023/10/06	5	116.50	4	117.75	116.00	1	20,959	0.00%
2023/10/05	16	116.88	15	118.97	117.00	1	21,594	0.00%
2023/10/04	5	118.50	0	0.00	118.50	5	22,450	0.02%
2023/10/03	109	121.22	110	125.67	118.00	-1	22,460	0.00%	大買/大賣/
2023/10/02	1	126.50	2	121.50	123.00	-1	22,027	0.00%
2023/09/28	16	118.97	16	121.78	118.50	0	22,128	0.00%
2023/09/27	2	119.25	2	120.50	121.50	0	21,906	0.00%
2023/09/26	18	117.83	28	119.68	117.00	-10	21,747	-0.05%
2023/09/25	16	123.03	21	121.57	122.00	-5	21,526	-0.02%
2023/09/22	28	119.77	38	118.51	120.00	-10	21,249	-0.05%
2023/09/21	12	117.25	31	114.29	119.00	-19	21,117	-0.09%
2023/09/20	9	117.22	12	116.29	115.50	-3	20,877	-0.01%
2023/09/19	53	118.80	57	122.20	118.00	-4	20,651	-0.02%
2023/09/18	131	123.65	128	120.79	122.50	3	20,183	0.01%	大買/大賣/
2023/09/15	69	118.40	31	116.60	120.00	38	19,566	0.19%
2023/09/14	0	0.00	3	107.50	111.00	-3	18,784	-0.02%
2023/09/13	1	103.00	0	0.00	101.00	1	18,675	0.01%
2023/09/12	1	103.00	2	104.49	103.00	-1	18,860	-0.01%
2023/09/11	6	107.42	5	110.30	105.50	1	18,751	0.01%
2023/09/08	6	116.58	8	114.44	116.50	-2	18,518	-0.01%
2023/09/07	5	117.00	3	116.17	115.00	2	18,412	0.01%
2023/09/06	25	115.78	24	117.90	116.50	1	18,611	0.01%
2023/09/05	6	117.33	11	115.68	118.00	-5	18,805	-0.03%
2023/09/04	8	115.94	3	112.17	116.00	5	18,827	0.03%
2023/09/01	6	113.08	6	113.50	112.50	0	18,965	0.00%
2023/08/31	12	116.63	12	115.96	115.00	0	19,335	0.00%
2023/08/30	12	113.71	14	111.18	114.50	-2	19,752	-0.01%
2023/08/29	1	108.50	1	109.50	109.00	0	19,823	0.00%
2023/08/28	120	110.06	125	120.79	108.50	-5	19,677	-0.03%	大買/大賣/
2023/08/25	35	119.71	28	118.43	120.50	7	18,965	0.04%
2023/08/24	63	114.83	62	117.40	113.50	1	18,625	0.01%
2023/08/23	4	114.88	4	113.50	115.00	0	18,734	0.00%
2023/08/22	5	111.20	5	111.90	110.00	0	18,597	0.00%
2023/08/21	1	109.50	1	108.50	108.50	0	18,705	0.00%
2023/08/18	15	106.47	13	116.31	108.00	2	18,625	0.01%
2023/08/17	4	118.00	2	117.00	116.00	2	18,354	0.01%
2023/08/16	4	112.62	6	110.92	113.50	-2	18,081	-0.01%
2023/08/15	13	110.42	13	112.19	110.00	0	17,939	0.00%
2023/08/14	36	109.64	36	110.06	109.00	0	17,783	0.00%
2023/08/11	14	108.79	11	106.86	110.00	3	17,660	0.02%
2023/08/10	45	108.42	46.1	109.05	109.50	-1.1	17,245	-0.01%
2023/08/09	1	114.00	0	0.00	109.50	1	16,904	0.01%
2023/08/08	4	106.00	6	110.75	105.50	-2	16,460	-0.01%
2023/08/07	15	118.13	5.1	117.66	117.00	9.9	16,266	0.06%
2023/08/04	5.1	110.45	14	109.68	109.50	-8.9	15,730	-0.06%
2023/08/02	7	117.36	13	112.85	113.50	-6	15,495	-0.04%
2023/08/01	3	123.83	12.1	129.43	121.50	-9.1	15,096	-0.06%
2023/07/31	0	0.00	12	143.13	133.00	-12	14,649	-0.08%
2023/07/28	1	147.50	1	142.50	147.50	0	14,586	0.00%
2023/07/27	2	144.00	0	0.00	144.00	2	14,565	0.01%
2023/07/25	3	143.00	0	0.00	142.50	3	14,521	0.02%
2023/07/24	4	151.63	0	0.00	151.00	4	14,518	0.03%
2023/07/21	0	0.00	0	138.00	148.50	0	14,490	0.00%
2023/07/19	10	127.00	0	0.00	127.50	10	14,434	0.07%
2023/07/18	3	121.17	5	120.90	125.00	-2	14,485	-0.01%
2023/07/17	88	129.62	89	127.42	130.00	-1	14,425	-0.01%
2023/07/14	10	121.25	1	122.05	127.00	9	13,341	0.07%
2023/07/13	59	113.60	33.1	111.29	115.50	25.9	12,613	0.21%
2023/07/12	30	103.80	31	100.16	105.00	-1	11,715	-0.01%
2023/07/11	5	92.48	22	92.96	95.50	-17	11,020	-0.15%
2023/07/10	108	85.99	117	85.74	86.90	-9	10,104	-0.09%	大買/大賣/
2023/07/07	90	83.87	93	83.87	84.20	-3	9,931	-0.03%
2023/07/06	83	85.35	85	83.56	83.80	-2	9,928	-0.02%
2023/07/05	9	81.00	9	81.59	81.00	0	9,556	0.00%
2023/07/04	24	81.81	24	81.61	81.60	0	9,601	0.00%
2023/07/03	22	81.80	23	82.01	81.60	-1	9,611	-0.01%
2023/06/30	10	81.00	10	80.41	81.00	0	9,650	0.00%
2023/06/29	42	80.03	42	80.48	80.10	0	9,705	0.00%
2023/06/28	15	78.46	11	77.94	80.00	4	9,781	0.04%
2023/06/27	14	76.86	15	78.66	76.70	-1	10,125	-0.01%
2023/06/26	14	78.46	14	78.18	78.30	0	10,225	0.00%
2023/06/21	30	80.14	22	80.62	79.80	8	10,768	0.07%
2023/06/20	21	80.62	29	81.18	80.50	-8	10,821	-0.07%
2023/06/19	3	83.10	2	83.50	81.60	1	11,007	0.01%
2023/06/16	6	82.95	6	84.13	84.60	0	11,359	0.00%
2023/06/15	0	0.00	3	81.80	81.90	-3	11,440	-0.03%
2023/06/14	10	82.62	1	83.00	82.00	9	11,769	0.08%
2023/06/13	3	84.83	2	85.85	84.20	1	12,105	0.01%
2023/06/12	87	84.02	103	84.83	83.90	-16	12,564	-0.13%	大賣/
2023/06/09	82	88.30	81	87.53	87.90	1	12,720	0.01%
2023/06/08	113	85.08	113	86.04	84.80	0	13,013	0.00%	大買/大賣/
2023/06/07	129	87.97	88	88.65	87.90	41	13,809	0.30%	大買/
2023/06/06	289	87.60	289	88.71	87.50	0	14,003	0.00%	大買/大賣/
2023/06/05	199	88.56	219	87.55	88.20	-20	13,742	-0.15%	大買/大賣/
2023/06/02	124	85.67	123	84.42	84.30	1	13,298	0.01%	大買/大賣/
2023/06/01	44	82.63	34	81.38	83.10	10	13,393	0.07%
2023/05/31	33	81.06	33	81.69	80.80	0	13,848	0.00%
2023/05/30	110	80.89	108	82.31	80.60	2	14,101	0.01%	大買/大賣/
2023/05/29	33	81.23	42	78.60	83.10	-9	14,588	-0.06%
2023/05/26	52	75.94	74	77.18	76.00	-22	15,577	-0.14%
2023/05/25	98	77.50	97	78.72	77.30	1	16,162	0.01%
2023/05/24	13	76.62	13	76.22	76.50	0	16,271	0.00%
2023/05/23	19	77.09	20	77.07	77.10	-1	17,055	-0.01%
2023/05/22	12	77.16	12	75.87	77.10	0	17,148	0.00%
2023/05/19	38	75.13	51	75.65	74.90	-13	17,153	-0.08%
2023/05/18	48	76.46	35	76.95	76.20	13	17,170	0.08%
2023/05/17	46	75.94	39	75.84	76.00	7	17,186	0.04%
2023/05/16	28	75.61	14	74.49	75.60	14	17,215	0.08%
2023/05/15	3	73.20	3	73.53	73.20	0	17,302	0.00%
2023/05/12	21	73.59	22	71.28	73.50	-1	17,428	-0.01%
2023/05/11	112	71.97	110	75.36	71.70	2	17,946	0.01%	大買/大賣/
2023/05/10	5	73.46	5	72.74	73.60	0	17,858	0.00%
2023/05/09	4	73.00	4	74.85	73.00	0	17,911	0.00%
2023/05/08	1	74.80	2	75.00	74.80	-1	18,028	-0.01%
2023/05/04	2	74.25	1	74.50	74.00	1	19,184	0.01%
2023/05/03	5	74.50	5	74.14	74.50	0	19,241	0.00%
2023/05/02	1	74.80	0	0.00	75.40	1	19,298	0.01%
2023/04/28	14	74.30	14	75.04	74.00	0	19,342	0.00%
2023/04/27	10	73.69	10	73.18	73.60	0	19,299	0.00%
2023/04/26	4	73.00	4	72.63	73.00	0	19,270	0.00%
2023/04/25	35	75.43	37	75.42	73.50	-2	19,280	-0.01%
2023/04/24	4	77.23	5	76.52	77.20	-1	19,278	-0.01%
2023/04/21	11.1	76.75	11	77.06	76.70	0.1	19,280	0.00%
2023/04/20	11	77.73	11	78.50	77.80	0	19,231	0.00%
2023/04/19	14	79.43	10.3	80.39	79.40	3.7	19,261	0.02%
2023/04/18	4	80.50	7	82.44	80.50	-3	19,227	-0.02%
2023/04/14	4	83.03	0	0.00	82.20	4	19,408	0.02%
2023/04/13	1	83.30	1	85.20	82.20	0	19,515	0.00%
2023/04/12	5	85.80	7	85.90	85.50	-2	19,547	-0.01%
2023/04/11	3	86.57	3	87.37	85.60	0	19,588	0.00%
2023/04/10	18	87.29	25	86.98	87.40	-7	19,543	-0.04%
2023/04/07	19	85.41	17	86.12	85.40	2	19,545	0.01%
2023/04/06	18	85.50	18	85.31	85.50	0	19,545	0.00%
2023/03/31	22	85.75	22	84.89	86.00	0	19,512	0.00%
2023/03/30	44	84.66	45	83.95	84.80	-1	19,493	-0.01%
2023/03/29	5	84.72	1	84.90	83.30	4	19,515	0.02%
2023/03/28	117	84.39	132	86.71	84.10	-15	19,537	-0.08%	大買/大賣/
2023/03/27	112	89.87	114	90.53	89.70	-2	19,220	-0.01%	大買/大賣/
2023/03/24	240.1	90.50	216	91.78	89.60	24.1	19,247	0.13%	大買/大賣/
2023/03/23	56	89.67	55	89.74	89.50	1	18,799	0.01%
2023/03/22	67	89.80	68	89.69	89.50	-1	18,928	-0.01%
2023/03/21	179	89.84	175	92.39	89.10	4	19,292	0.02%	大買/大賣/
2023/03/20	160	91.37	157.3	90.02	91.80	2.7	19,422	0.01%	大買/大賣/
2023/03/17	139	89.78	137	90.28	89.80	2	19,692	0.01%	大買/大賣/
2023/03/16	111.1	87.15	137.2	88.39	88.60	-26.1	19,658	-0.13%	大買/大賣/
2023/03/15	47.1	90.83	20.1	91.44	89.60	27	19,380	0.14%
2023/03/14	150.1	88.84	148	90.39	88.00	2.1	19,026	0.01%	大買/大賣/
2023/03/13	181	92.76	195	92.05	92.90	-14	18,928	-0.07%	大買/大賣/
2023/03/10	322.1	93.84	320.2	95.78	94.80	2	18,556	0.01%	大買/大賣/
2023/03/09	29	95.18	38	91.51	96.00	-9	18,325	-0.05%
2023/03/08	64	87.55	48	87.80	87.30	16	18,601	0.09%
2023/03/07	66	87.70	64	88.35	87.60	2	18,539	0.01%
2023/03/06	34	89.48	37	85.91	89.50	-3	18,424	-0.02%
2023/03/03	121.2	85.25	129.1	88.48	85.00	-7.9	18,250	-0.04%	大買/大賣/
2023/03/02	163	88.13	161	89.44	87.90	2	17,890	0.01%	大買/大賣/
2023/03/01	284	89.97	287	90.36	89.70	-3	17,649	-0.02%	大買/大賣/
2023/02/24	287.1	89.21	284.1	87.52	90.80	2.9	17,103	0.02%	大買/大賣/
2023/02/23	14	77.49	23	81.57	83.80	-9	15,978	-0.06%
2023/02/22	127	76.43	118	78.08	76.20	9	15,663	0.06%	大買/大賣/
2023/02/21	140.1	79.97	130.2	76.75	80.30	9.9	15,878	0.06%	大買/大賣/
2023/02/20	8	75.56	13	74.65	75.50	-5	15,458	-0.03%
2023/02/17	7	73.94	17	74.15	73.90	-10	15,640	-0.06%
2023/02/16	16	74.16	19	73.30	74.20	-3	15,811	-0.02%
2023/02/15	27	72.62	24	72.89	72.60	3	16,237	0.02%
2023/02/14	44	73.88	44	74.54	73.70	0	16,523	0.00%
2023/02/13	58	74.92	60	74.42	74.60	-2	17,127	-0.01%
2023/02/10	70	73.51	74	75.32	73.40	-4	17,636	-0.02%
2023/02/09	233	75.64	240	76.64	75.30	-7	18,042	-0.04%	大買/大賣/
2023/02/08	53	74.55	15	73.20	74.50	38	18,685	0.20%
2023/02/07	19	72.13	19	71.53	72.20	0	19,168	0.00%
2023/02/06	1	71.70	2	71.90	72.60	-1	19,424	-0.01%
2023/02/03	150	72.03	146	75.51	72.20	4	19,497	0.02%	大買/大賣/
2023/02/02	1	77.00	19	76.23	77.00	-18	19,396	-0.09%
2023/02/01	24	70.12	35	69.69	70.20	-11	19,012	-0.06%
2023/01/31	4	69.15	7	69.17	69.50	-3	19,298	-0.02%
2023/01/30	4	68.38	4	67.58	68.40	0	19,549	0.00%
2023/01/17	1	66.60	2	66.90	66.60	-1	19,758	-0.01%
2023/01/16	6	67.00	6	66.73	67.00	0	19,981	0.00%
2023/01/13	8	67.06	8	68.15	67.00	0	20,236	0.00%
2023/01/12	11	68.17	10	69.16	68.10	1	20,539	0.00%
2023/01/11	9	69.47	8	70.20	69.30	1	20,819	0.00%
2023/01/10	25	70.08	27	70.90	70.30	-2	21,199	-0.01%
2023/01/09	13	70.62	13	70.92	70.70	0	21,555	0.00%
2023/01/06	12	69.58	14	69.41	69.70	-2	22,169	-0.01%
2023/01/05	30	69.38	21	70.53	68.80	9	22,827	0.04%
2023/01/04	73	69.30	73	69.84	69.30	0	23,375	0.00%
2023/01/03	21	68.62	28	67.91	69.10	-7	23,527	-0.03%
2022/12/30	56	68.03	56	69.08	67.30	0	23,873	0.00%
2022/12/29	12	67.43	12	66.98	67.40	0	24,176	0.00%
2022/12/28	21	67.97	20	70.02	67.90	1	25,018	0.00%
2022/12/27	26	70.91	26	70.83	70.90	0	25,275	0.00%
2022/12/26	10	70.05	12	69.86	70.00	-2	25,716	-0.01%
2022/12/23	8	69.25	38	69.24	69.30	-30	26,211	-0.11%
2022/12/22	55	69.39	51	70.57	69.40	4	26,626	0.02%
2022/12/21	19	69.56	20	70.60	69.60	-1	27,218	0.00%
2022/12/20	23.1	69.67	23	72.69	69.80	0.1	27,653	0.00%
2022/12/19	44	71.30	51	72.55	71.20	-7	27,981	-0.03%
2022/12/16	96	73.57	87	73.66	73.10	9	28,384	0.03%
2022/12/15	53	73.85	63	74.53	73.80	-10	28,853	-0.03%
2022/12/14	151	74.64	145	75.15	74.50	6	28,913	0.02%	大買/大賣/
2022/12/13	109	75.46	113	76.35	75.00	-4	28,958	-0.01%	大買/大賣/
2022/12/12	247	73.95	237	76.38	73.60	10	28,681	0.03%	大買/大賣/
2022/12/09	219	76.28	224	75.42	76.80	-5	28,540	-0.02%	大買/大賣/
2022/12/08	21.5	73.59	19	70.62	74.70	2.5	28,608	0.01%
2022/12/07	27	70.52	41	71.80	70.20	-14	29,142	-0.05%
2022/12/06	54	72.22	62	73.30	71.70	-8	30,033	-0.03%
2022/12/05	183	73.81	173	75.98	73.60	10	30,158	0.03%	大買/大賣/
2022/12/02	107	75.12	105	74.38	75.00	2	29,998	0.01%	大買/大賣/
2022/12/01	346	74.65	318	76.60	74.40	28	30,046	0.09%	大買/大賣/
2022/11/30	81	72.81	80.2	70.53	74.00	0.8	29,730	0.00%
2022/11/29	46	68.23	44	67.30	68.30	2	29,546	0.01%
2022/11/28	28	68.36	28	68.67	68.20	0	30,800	0.00%
2022/11/25	138	68.91	134	71.02	68.60	4	32,655	0.01%	大買/大賣/
2022/11/24	66	71.92	68	71.48	71.90	-2	33,411	-0.01%
2022/11/23	56	70.93	79	71.30	70.90	-23	33,963	-0.07%
2022/11/22	65	71.07	54	71.04	70.80	11	34,410	0.03%
2022/11/21	82	71.07	80	73.36	70.80	2	34,985	0.01%
2022/11/18	128	72.14	126	74.05	72.40	2	34,973	0.01%	大買/大賣/
2022/11/17	189	74.15	183	73.20	74.30	6	34,894	0.02%	大買/大賣/
2022/11/16	193	71.64	197	71.03	71.50	-4	34,705	-0.01%	大買/大賣/
2022/11/15	108	70.28	111	69.07	70.30	-3	34,609	-0.01%	大買/大賣/
2022/11/14	85	68.46	85	68.16	68.50	0	34,814	0.00%
2022/11/11	153	67.69	150	70.38	67.40	3	34,912	0.01%	大買/大賣/
2022/11/10	104	68.84	104	69.43	68.90	0	34,807	0.00%	大買/大賣/
2022/11/09	299	70.00	284	72.17	69.70	15	34,981	0.04%	大買/大賣/
2022/11/08	138	72.19	136	71.99	70.90	2	34,871	0.01%	大買/大賣/
2022/11/07	141	70.80	145	71.03	70.10	-4	34,274	-0.01%	大買/大賣/
2022/11/04	412	70.80	410	70.43	70.30	2	33,789	0.01%	大買/大賣/
2022/11/03	66	67.20	74	65.21	70.60	-8	32,646	-0.02%
2022/11/02	61.1	64.36	62	64.15	64.20	-0.9	32,059	0.00%
2022/11/01	117	64.06	115	63.96	64.50	2	31,810	0.01%	大買/大賣/
2022/10/31	50	65.12	52	62.45	64.10	-2	31,629	-0.01%
2022/10/28	88	60.04	87	61.56	60.20	1	31,345	0.00%
2022/10/27	141	62.78	140	60.75	62.90	1	31,169	0.00%	大買/大賣/
2022/10/26	132	60.01	133	60.81	59.70	-1	30,884	0.00%	大買/大賣/
2022/10/25	116	60.96	111	62.50	60.90	5	30,630	0.02%	大買/大賣/
2022/10/24	66	62.93	67	63.83	62.60	-1	30,509	0.00%
2022/10/21	91	62.04	90	63.75	61.70	1	30,355	0.00%
2022/10/20	115	64.09	115	63.41	64.60	0	30,864	0.00%	大買/大賣/
2022/10/19	192	64.71	191	66.27	64.00	1	32,142	0.00%	大買/大賣/
2022/10/18	209	66.01	202	66.33	65.00	7	33,150	0.02%	大買/大賣/
2022/10/17	129	65.02	149	63.05	66.00	-20	33,887	-0.06%	大買/大賣/
2022/10/14	14	64.69	14	64.69	64.00	0	34,011	0.00%
2022/10/13	13	64.19	8	63.96	60.00	5	33,615	0.01%
2022/10/12	20	65.48	5	66.02	64.70	15	33,001	0.05%
2022/10/11	4	71.88	37	72.34	71.80	-33	32,494	-0.10%
2022/10/07	201	79.28	209	79.13	79.70	-8	32,278	-0.02%	大買/大賣/
2022/10/06	308	78.67	311	79.15	78.50	-3	31,956	-0.01%	大買/大賣/
2022/10/05	204	82.32	182	79.27	78.70	22	31,799	0.07%	大買/大賣/
2022/10/04	86	77.62	96	77.65	77.60	-10	31,121	-0.03%
2022/10/03	153	74.93	147	77.56	75.30	6	30,944	0.02%	大買/大賣/
2022/09/30	188	77.44	193	75.27	79.00	-5	30,855	-0.02%	大買/大賣/
2022/09/29	14	75.97	6	76.87	76.10	8	31,036	0.03%
2022/09/28	139	75.30	123	79.48	74.40	16	31,298	0.05%	大買/大賣/
2022/09/27	19	80.59	17	80.98	82.20	2	31,239	0.01%
2022/09/26	107	82.80	100	85.16	79.80	7	30,961	0.02%	大買/
2022/09/23	158	88.49	168	90.84	88.60	-10	30,712	-0.03%	大買/大賣/
2022/09/22	123	91.46	154	88.53	91.40	-31	30,353	-0.10%	大買/大賣/
2022/09/21	71	88.23	76	87.92	88.50	-5	29,891	-0.02%
2022/09/20	137.1	87.91	132	88.36	88.30	5.1	30,285	0.02%	大買/大賣/
2022/09/19	181	86.98	189	88.57	86.50	-8	30,186	-0.03%	大買/大賣/
2022/09/16	87	88.46	85	89.02	88.70	2	29,989	0.01%
2022/09/15	165	89.35	161	91.94	88.50	4	29,667	0.01%	大買/大賣/
2022/09/14	230	91.60	231.1	89.00	92.40	-1.1	29,378	0.00%	大買/大賣/
2022/09/13	275	88.16	266	89.21	89.00	9	28,505	0.03%	大買/大賣/
2022/09/12	9	85.13	9	86.79	87.40	0	27,457	0.00%
2022/09/08	78	79.19	81	79.34	79.50	-3	27,151	-0.01%
2022/09/07	95	79.00	95	79.84	78.50	0	26,915	0.00%
2022/09/06	80.1	81.14	74	83.73	80.40	6.1	26,530	0.02%
2022/09/05	153	83.93	147	86.24	83.10	6	25,997	0.02%	大買/大賣/
2022/09/02	194	89.57	178.1	89.51	86.50	15.9	25,440	0.06%	大買/大賣/
2022/09/01	665.1	88.97	688.1	91.45	88.60	-23	23,993	-0.10%	大買/大賣/
2022/08/31	192	86.19	188.2	82.80	90.50	3.8	22,015	0.02%	大買/大賣/
2022/08/30	189	82.18	190.4	82.50	82.30	-1.4	20,950	-0.01%	大買/大賣/
2022/08/29	6	81.05	11	79.25	80.00	-5	20,170	-0.02%
2022/08/26	125	80.79	139.1	78.44	83.30	-14.1	19,583	-0.07%	大買/大賣/
2022/08/25	94	75.21	88	73.80	75.80	6	18,831	0.03%
2022/08/24	39	73.05	41	72.62	72.80	-2	18,556	-0.01%
2022/08/23	30	71.96	26	72.42	71.70	4	18,269	0.02%
2022/08/22	101	75.66	96	77.63	74.30	5	17,888	0.03%	大買/
2022/08/19	118	79.94	117	79.00	79.60	1	17,592	0.01%	大買/大賣/
2022/08/18	105	77.51	104	77.30	77.30	1	17,053	0.01%	大買/大賣/
2022/08/17	4	77.40	2	78.65	78.50	2	16,700	0.01%
2022/08/16	229	78.81	216.2	83.37	77.80	12.9	16,306	0.08%	大買/大賣/
2022/08/15	63	81.67	63	78.36	83.90	0	15,725	0.00%
2022/08/12	8	82.38	0.1	85.40	81.20	8	15,102	0.05%
2022/08/11	5	80.80	5	80.60	81.10	0	15,002	0.00%
2022/08/10	0	0.00	0.1	79.75	80.80	-0.1	14,949	0.00%
2022/08/09	0	0.00	3.1	76.00	76.70	-3.1	14,871	-0.02%
2022/08/08	3	74.47	0	0.00	75.00	3	14,806	0.02%
2022/08/05	0	0.00	3.1	71.81	73.00	-3.1	14,739	-0.02%
2022/08/04	2.2	67.27	3	68.50	70.00	-0.8	14,690	-0.01%
2022/08/03	3	76.80	0	0.00	73.00	3	14,550	0.02%
2022/08/02	0	0.00	1	73.82	75.40	-1	14,465	-0.01%
2022/08/01	0	0.00	5	74.84	74.80	-5	14,408	-0.03%
2022/07/29	3	74.80	2.1	70.14	73.00	0.9	14,329	0.01%
2022/07/28	8	73.63	0	0.00	71.00	8	14,173	0.06%
2022/07/27	251	72.27	248	71.19	73.00	3	14,073	0.02%	大買/大賣/
2022/07/26	613	72.90	612	73.22	73.30	1	13,268	0.01%	大買/大賣/
2022/07/25	511	70.72	507	67.97	72.80	4	11,679	0.03%	大買/大賣/
2022/07/22	70	64.96	51	64.79	66.20	19	10,286	0.18%
2022/07/21	249	58.31	253	56.39	60.30	-4	9,123	-0.04%	大買/大賣/
2022/07/20	27	54.52	44	52.91	54.90	-17	8,565	-0.20%
2022/07/19	57	50.92	38	52.08	50.90	19	8,248	0.23%
2022/07/18	81	52.86	86	53.41	52.50	-5	8,159	-0.06%
2022/07/15	46	51.70	50	51.82	51.60	-4	7,962	-0.05%
2022/07/14	107	51.73	116	51.08	51.70	-9	7,883	-0.11%	大買/大賣/
2022/07/13	14	52.43	15	51.43	51.00	-1	7,705	-0.01%
2022/07/12	58	50.23	57	51.81	49.95	1	7,391	0.01%
2022/07/11	90	53.81	90	53.90	53.20	0	7,151	0.00%
2022/07/08	152	56.84	150	56.09	54.90	2	6,933	0.03%	大買/大賣/
2022/07/07	135	58.23	134	55.90	57.60	1	6,461	0.02%	大買/大賣/
2022/07/06	235	54.72	233	56.70	55.00	2	5,711	0.04%	大買/大賣/
2022/07/05	223	56.11	224	53.83	57.20	-1	4,986	-0.02%	大買/大賣/
2022/07/04	213	50.36	209	48.57	52.00	4	4,338	0.09%	大買/大賣/
2022/07/01	33	49.61	41	48.99	47.85	-8	4,044	-0.20%
2022/06/30	1	47.70	1	46.70	47.75	0	3,730	0.00%
2022/06/29	83	50.16	79	53.93	49.95	4	3,555	0.11%
2022/06/28	247	54.86	247	54.98	55.40	0	3,309	0.00%	大買/大賣/
2022/06/27	0	0.00	4	53.80	54.60	-4	2,744	-0.15%
2022/06/24	2	48.85	2	48.08	49.70	0	2,530	0.00%
2022/06/23	97	45.12	96	46.50	45.20	1	2,411	0.04%
2022/06/22	122	48.74	121	46.97	47.70	1	2,272	0.04%	大買/大賣/
2022/06/20	1	42.50	1	45.50	42.50	0	1,832	0.00%
2022/06/17	4	44.93	2	44.88	45.60	2	1,830	0.11%
2022/06/16	0	0.00	7	48.01	45.70	-7	1,869	-0.37%
2022/06/15	2	47.10	2	47.88	47.10	0	1,910	0.00%
2022/06/14	5	47.41	3	46.48	47.85	2	1,960	0.10%
2022/06/13	5	47.70	5	48.32	47.70	0	1,996	0.00%
2022/06/02	6	52.53	6	53.63	52.50	0	2,308	0.00%
2022/06/01	1	53.00	3	52.93	53.00	-2	2,373	-0.08%
2022/05/31	3	52.30	0	0.00	53.10	3	2,436	0.12%
2022/05/27	0	0.00	2	51.50	51.20	-2	2,865	-0.07%
2022/05/23	2	51.70	2	51.80	51.70	0	2,986	0.00%
2022/05/20	3	51.23	3	51.47	51.20	0	3,027	0.00%
2022/05/19	3	51.37	3	50.80	51.60	0	3,044	0.00%
2022/05/18	18	51.46	18	51.59	51.30	0	3,051	0.00%
2022/05/17	4	50.80	4	49.65	50.80	0	3,070	0.00%
2022/05/13	1	48.10	1	47.85	48.10	0	3,177	0.00%
2022/05/11	1	48.20	1	47.40	48.20	0	3,276	0.00%
2022/05/09	5	47.07	5	48.18	47.05	0	3,521	0.00%
2022/05/06	3	50.17	2	49.50	50.50	1	3,561	0.03%
2022/05/05	2	51.10	2	51.05	51.10	0	3,703	0.00%
2022/05/04	1	50.00	1	49.55	50.00	0	3,761	0.00%
2022/04/29	33	49.37	32	51.32	49.10	1	3,924	0.03%
2022/04/28	6	50.15	6	50.23	50.10	0	4,002	0.00%
2022/04/27	1	48.80	1	50.00	49.85	0	4,053	0.00%
2022/04/25	1	51.30	1	51.90	51.30	0	4,117	0.00%
2022/04/22	4	54.33	4	54.48	54.40	0	4,248	0.00%
2022/04/20	0	0.00	8	55.70	55.80	-8	4,483	-0.18%
2022/04/14	1	59.00	1	58.60	58.50	0	4,965	0.00%
2022/04/12	5	58.00	0	0.00	57.30	5	5,152	0.10%
2022/04/11	9	57.84	9	61.03	57.70	0	5,250	0.00%
2022/04/07	1	62.10	0	0.00	60.30	1	5,342	0.02%
2022/04/06	1	63.90	0	0.00	63.90	1	5,394	0.02%
2022/03/31	1	66.90	1	65.70	65.90	0	5,702	0.00%
2022/03/30	26	66.94	27	68.26	66.40	-1	5,947	-0.02%
2022/03/29	5	66.98	6	67.05	67.10	-1	6,206	-0.02%
2022/03/28	9	66.39	8	65.03	66.60	1	6,521	0.02%
2022/03/25	37	66.13	37	66.32	66.10	0	6,649	0.00%
2022/03/24	3	67.30	2	65.25	67.30	1	6,868	0.01%
2022/03/23	2	65.15	3	65.80	65.10	-1	7,190	-0.01%
2022/03/22	1	65.60	1	64.50	65.60	0	7,585	0.00%
2022/03/21	105	64.45	103	66.01	64.30	2	7,759	0.03%	大買/大賣/
2022/03/18	3	64.80	4	62.93	64.80	-1	7,909	-0.01%
2022/03/17	8	62.65	9.2	61.61	62.70	-1.2	8,015	-0.01%
2022/03/16	16	59.79	18	60.33	59.80	-2	8,209	-0.02%
2022/03/15	14	58.72	13	59.85	58.50	1	8,592	0.01%
2022/03/14	3	61.40	3	60.83	61.40	0	8,893	0.00%
2022/03/11	11	60.33	12	59.49	60.50	-1	9,523	-0.01%
2022/03/10	10	59.88	11	59.53	60.00	-1	9,740	-0.01%
2022/03/09	10	57.90	12	58.08	57.90	-2	10,495	-0.02%
2022/03/08	3	58.63	0	0.00	56.70	3	10,842	0.03%
2022/03/07	19	60.11	17	61.69	59.30	2	11,230	0.02%
2022/03/04	11	64.00	11	65.11	64.00	0	11,737	0.00%
2022/03/03	117	66.35	114	68.74	66.10	3	12,164	0.02%	大買/大賣/
2022/03/02	9	67.11	10	64.65	68.40	-1	12,643	-0.01%
2022/03/01	6	65.25	6	63.00	65.30	0	13,377	0.00%
2022/02/25	10	62.90	11	63.35	62.90	-1	13,710	-0.01%
2022/02/24	11	62.11	10	62.91	61.50	1	14,277	0.01%
2022/02/23	1	64.50	3	64.73	64.50	-2	14,487	-0.01%
2022/02/22	9	64.31	8	65.76	64.30	1	15,252	0.01%
2022/02/21	2	66.30	2	66.65	66.30	0	15,693	0.00%
2022/02/18	1	67.60	1	66.50	67.60	0	16,670	0.00%
2022/02/17	7	67.24	7	67.70	67.20	0	17,688	0.00%
2022/02/16	24	68.03	25	67.88	68.00	-1	19,771	-0.01%
2022/02/14	16	65.26	15	65.91	65.20	1	25,647	0.00%
2022/02/11	12	68.83	12	68.90	68.80	0	27,111	0.00%
2022/02/10	16	68.20	16	69.71	68.20	0	27,857	0.00%
2022/02/09	57	69.00	58	70.05	68.70	-1	28,956	0.00%
2022/02/08	12	68.03	11	67.50	68.20	1	30,368	0.00%
2022/02/07	42	66.66	26	64.52	67.00	16	31,122	0.05%
2022/01/26	15	67.00	15	67.08	67.00	0	31,799	0.00%
2022/01/25	8	66.64	7	69.11	66.50	1	33,215	0.00%
2022/01/24	35	69.50	34	68.59	69.60	1	34,442	0.00%
2022/01/21	19	70.40	20	70.18	70.40	-1	35,072	0.00%
2022/01/20	4	71.00	4	72.50	71.00	0	35,207	0.00%
2022/01/19	3	72.90	3	71.97	72.90	0	36,607	0.00%
2022/01/18	6	73.20	11	73.74	73.20	-5	37,018	-0.01%
2022/01/17	42	73.77	42	73.63	73.80	0	37,279	0.00%
2022/01/14	30	72.07	42	71.80	72.10	-12	37,609	-0.03%
2022/01/13	25	73.70	25	73.02	73.70	0	38,006	0.00%
2022/01/12	3	74.67	1	74.10	73.50	2	38,002	0.01%
2022/01/11	28	74.22	29	76.36	74.00	-1	37,927	0.00%
2022/01/10	19	78.79	19	77.86	78.80	0	37,725	0.00%
2022/01/07	17	78.10	18	81.26	78.10	-1	37,654	0.00%
2022/01/06	8	82.00	9	82.06	82.00	-1	37,509	0.00%
2022/01/05	18	83.39	16	85.39	83.50	2	37,444	0.01%
2022/01/04	17	86.03	17	86.87	86.00	0	37,324	0.00%
2022/01/03	16	86.53	17	86.68	86.40	-1	37,205	0.00%
2021/12/30	12	85.93	11	86.59	85.90	1	37,130	0.00%
2021/12/29	13	87.36	12	86.64	87.40	1	37,075	0.00%
2021/12/28	46	86.38	45	88.73	86.60	1	37,005	0.00%
2021/12/27	11	89.23	8	88.36	89.00	3	36,847	0.01%
2021/12/24	90	88.04	90	89.37	87.70	0	36,731	0.00%
2021/12/23	21	89.42	24	88.08	89.40	-3	36,479	-0.01%
2021/12/22	44	86.69	45.1	89.05	86.50	-1.1	36,184	0.00%
2021/12/21	70	86.88	70	86.60	86.70	0	35,854	0.00%
2021/12/20	15	86.85	9	87.53	87.80	6	35,701	0.02%
2021/12/17	101	85.07	105	88.00	86.30	-4	35,437	-0.01%	大買/大賣/
2021/12/16	49	92.11	47	88.30	91.20	2	35,077	0.01%
2021/12/15	17	87.00	18	83.62	87.00	-1	34,663	0.00%
2021/12/14	43	83.01	43	84.47	83.30	0	34,486	0.00%
2021/12/13	17	87.82	18	87.34	87.00	-1	34,253	0.00%
2021/12/10	53.1	86.87	55	89.20	86.20	-2	34,088	-0.01%
2021/12/09	40	90.09	42	90.25	89.20	-2	33,832	-0.01%
2021/12/08	77	89.13	77	92.64	89.00	0	33,400	0.00%
2021/12/07	112	91.59	114.1	92.63	90.20	-2.1	33,056	-0.01%	大買/大賣/
2021/12/06	83	90.49	82	89.84	90.00	1	32,385	0.00%
2021/12/03	88.1	91.95	91	90.23	90.40	-2.9	32,138	-0.01%
2021/12/02	87	88.58	86	89.00	87.60	1	31,348	0.00%
2021/12/01	83.2	89.81	76	86.65	89.00	7.2	30,951	0.02%
2021/11/30	70	86.79	71	86.87	88.30	-1	30,503	0.00%
2021/11/29	73.1	81.42	69.1	82.06	84.00	4.1	29,973	0.01%
2021/11/26	153.1	83.76	154	86.11	84.40	-1	29,519	0.00%	大買/大賣/
2021/11/25	75	90.67	73	86.81	85.60	2	28,830	0.01%
2021/11/24	2	85.65	2	85.85	85.00	0	27,866	0.00%
2021/11/23	91	85.24	89	87.12	85.80	2	27,499	0.01%
2021/11/22	56	90.17	56	90.72	90.50	0	26,899	0.00%
2021/11/19	58	91.09	67	90.93	90.50	-9	26,619	-0.03%
2021/11/18	107	89.71	96	90.84	89.10	11	25,846	0.04%	大買/
2021/11/17	87	94.69	97	92.64	92.80	-10	25,368	-0.04%
2021/11/16	111	91.08	121	93.66	90.70	-10	24,376	-0.04%	大買/大賣/
2021/11/15	172	96.92	167.1	100.61	94.50	4.9	23,355	0.02%	大買/大賣/
2021/11/12	195	97.38	203	93.80	99.00	-8	21,248	-0.04%	大買/大賣/
2021/11/11	272	98.82	267.1	95.24	90.00	5	19,169	0.03%	大買/大賣/
2021/11/10	109	91.30	108	89.10	92.50	1	15,253	0.01%	大買/大賣/
2021/11/09	235	82.90	233	80.01	84.10	2	13,734	0.01%	大買/大賣/
2021/11/08	138	72.86	156	70.56	76.50	-18	12,992	-0.14%	大買/大賣/
2021/11/05	140	72.35	111	69.23	69.60	29	11,841	0.24%	大買/大賣/
2021/11/04	139	67.50	143	70.95	67.20	-4	10,262	-0.04%	大買/大賣/
2021/11/03	121	69.22	118.2	66.69	71.00	2.8	9,459	0.03%	大買/大賣/
2021/11/02	83	68.22	85	70.93	69.00	-2	8,675	-0.02%
2021/11/01	180	67.09	178	65.20	68.30	2	7,207	0.03%	大買/大賣/
2021/10/29	148	60.14	146.1	59.78	62.10	1.9	5,907	0.03%	大買/大賣/
2021/10/28	61.1	57.17	63	58.56	56.50	-1.9	5,203	-0.04%
2021/10/27	325.2	58.85	323	59.68	58.80	2.2	4,941	0.04%	大買/大賣/
2021/10/26	67	57.81	68	56.08	58.60	-1	3,605	-0.03%
2021/10/25	22	49.57	25	48.46	53.30	-3	3,185	-0.09%
2021/10/22	152	49.46	160	50.21	48.50	-8	2,943	-0.27%	大買/大賣/
2021/10/21	18	49.98	8	48.13	49.70	10	2,551	0.39%
2021/10/20	2	44.47	2	45.90	46.65	0	2,086	0.00%
2021/10/18	4	41.30	4	41.48	42.05	0	2,082	0.00%
2021/09/28	0	0.00	1	46.35	45.75	-1	4,521	-0.02%
2021/09/27	1	46.65	1	47.45	46.50	0	4,602	0.00%
2021/09/22	1	46.35	0	0.00	45.75	1	4,914	0.02%
2021/09/17	1	47.60	0	0.00	47.35	1	4,976	0.02%
2021/09/03	4	50.93	4	52.13	51.20	0	6,139	0.00%
2021/09/02	6	51.65	6	50.87	51.00	0	6,119	0.00%
2021/08/19	0	0.00	1	47.45	46.50	-1	6,292	-0.02%
2021/08/11	0	0.00	2	52.10	50.90	-2	6,247	-0.03%
2021/08/10	1	50.20	1	51.20	51.00	0	6,241	0.00%
2021/08/09	2	51.60	0	0.00	51.00	2	6,274	0.03%
2021/08/06	1	54.00	0	0.00	52.10	1	6,286	0.02%
2021/08/03	1	54.60	0	0.00	54.40	1	6,378	0.02%
2021/07/30	1	55.20	1	55.70	54.00	0	6,566	0.00%
2021/07/29	2	57.80	0	0.00	58.00	2	6,453	0.03%
2021/07/28	0	0.00	1	55.60	56.50	-1	6,455	-0.02%
2021/07/27	1	59.60	4	59.10	57.60	-3	6,433	-0.05%
2021/07/26	0	61.00	1	61.00	60.90	-1	6,440	-0.02%
2021/07/23	4.3	60.39	4	61.18	59.90	0.3	6,422	0.00%
2021/07/22	1	60.30	3	61.27	61.10	-2	6,382	-0.03%
2021/07/21	9	59.71	8	61.83	59.90	1	6,341	0.02%
2021/07/20	4.1	61.54	3	60.47	60.80	1.1	6,311	0.02%
2021/07/19	1.2	61.50	3	61.93	61.10	-1.8	6,268	-0.03%
2021/07/16	5	62.36	4	62.85	62.10	1	6,347	0.02%
2021/07/15	36	62.96	44	64.94	63.30	-8	6,303	-0.13%
2021/07/14	56	63.11	51	63.17	63.60	5	6,120	0.08%
2021/07/13	41	62.62	38	63.82	62.00	3	5,867	0.05%
2021/07/12	62	61.25	61	61.64	62.30	1	5,556	0.02%
2021/07/09	1	57.20	4	59.10	58.90	-3	5,363	-0.06%
2021/07/08	3	58.23	8	57.80	58.20	-5	5,282	-0.09%
2021/07/07	1	59.50	4	59.68	57.80	-3	5,294	-0.06%
2021/07/06	25	58.98	27	61.75	58.60	-2	5,252	-0.04%
2021/07/05	0	0.00	44	60.84	62.40	-44	5,058	-0.87%
2021/07/02	32	56.17	2	55.25	56.80	30	4,723	0.64%
2021/07/01	2	54.90	3	56.50	53.80	-1	4,847	-0.02%
2021/06/30	23	56.71	17	56.75	56.60	6	5,195	0.12%
2021/06/29	4	56.10	6	55.75	56.60	-2	5,319	-0.04%
2021/06/28	7	56.17	1	56.10	55.00	6	5,187	0.12%
2021/06/25	20	55.83	27	55.81	55.80	-7	5,136	-0.14%
2021/06/24	55	55.82	48	55.92	55.40	7	5,093	0.14%
2021/06/23	5	55.04	6	54.17	55.30	-1	5,007	-0.02%
2021/06/22	27	56.29	33	55.58	54.70	-6	4,944	-0.12%
2021/06/21	27	54.75	11	54.22	54.70	16	4,754	0.34%
2021/06/18	3	53.30	4	54.05	52.10	-1	4,520	-0.02%
2021/06/17	11	53.29	11	53.33	53.70	0	4,415	0.00%
2021/06/16	10	54.00	6	53.15	52.40	4	4,382	0.09%
2021/06/15	0	0.00	3	51.00	52.30	-3	4,254	-0.07%
2021/06/09	0	0.00	2	50.30	50.10	-2	4,277	-0.05%
2021/06/07	1	48.50	1	49.50	49.40	0	4,269	0.00%
2021/06/02	1	50.50	1	51.60	50.90	0	4,270	0.00%
2021/06/01	1	51.60	1	51.10	51.50	0	4,241	0.00%
2021/05/28	2	47.60	2	49.00	48.30	0	4,132	0.00%
2021/05/14	0	0.00	0.2	44.50	44.30	-0.2	3,991	0.00%
2021/05/11	1	49.20	0	0.00	49.90	1	3,899	0.03%
2021/05/07	28	53.96	30	54.56	54.60	-2	3,782	-0.05%
2021/05/06	5	50.18	0	0.00	50.00	5	3,670	0.14%
2021/05/05	1	51.00	2	52.55	50.10	-1	3,669	-0.03%
2021/05/04	2	51.40	0	0.00	50.70	2	3,677	0.05%
2021/05/03	5	55.54	4	55.45	53.40	1	3,662	0.03%
2021/04/28	0	0.00	0.4	53.80	53.40	-0.4	3,638	-0.01%
2021/04/27	1	54.30	1	54.60	54.20	0	3,693	0.00%
2021/04/23	0	0.00	1	55.80	55.50	-1	3,747	-0.03%
2021/04/22	5	54.66	2	55.90	53.70	3	3,932	0.08%
2021/04/21	1	53.50	0	0.00	53.50	1	3,906	0.03%
2021/04/20	1	53.80	1	54.80	54.20	0	3,946	0.00%
2021/04/19	1	53.70	0	0.00	53.60	1	3,970	0.03%
2021/04/16	5	55.90	0	0.00	55.00	5	3,954	0.13%
2021/04/15	0	0.00	2	55.60	55.30	-2	3,937	-0.05%
2021/04/14	4	53.30	0	0.00	52.80	4	3,884	0.10%
2021/04/13	3	55.70	3	55.30	55.10	0	3,931	0.00%
2021/04/12	3	55.10	3	57.40	54.50	0	4,055	0.00%
2021/04/09	4	57.75	0	0.00	57.10	4	4,098	0.10%
2021/04/08	3	59.90	1	60.30	59.20	2	4,093	0.05%
2021/04/07	4	59.78	0	0.00	59.50	4	4,033	0.10%
2021/04/06	108	59.71	125	60.38	62.50	-17	3,880	-0.44%	大買/大賣/
2021/04/01	25	57.44	10	55.58	58.00	15	3,512	0.43%
2021/03/31	5	53.20	2	52.85	53.30	3	3,414	0.09%
2021/03/30	1	52.20	0	0.00	52.20	1	3,517	0.03%
2021/03/19	1	48.45	1	49.80	49.80	0	4,206	0.00%
2021/03/18	1	49.70	1	49.80	49.50	0	4,226	0.00%
2021/03/17	5	50.50	0	0.00	50.00	5	4,299	0.12%
2021/03/16	0	0.00	2	49.15	51.90	-2	4,414	-0.05%
2021/03/12	0	0.00	12	48.04	47.50	-12	4,555	-0.26%
2021/03/10	0	0.00	3	46.65	46.65	-3	4,705	-0.06%
2021/03/05	1	48.65	0	0.00	48.40	1	5,145	0.02%
2021/02/25	0	0.00	8	51.68	51.60	-8	6,156	-0.13%
2021/02/24	1	53.10	4	52.98	52.00	-3	6,202	-0.05%
2021/02/23	1	52.00	1	52.30	52.00	0	6,300	0.00%
2021/02/19	0	0.00	2	52.95	53.30	-2	6,378	-0.03%
2021/02/18	0	0.00	1	52.50	53.30	-1	6,370	-0.02%
2021/02/05	1	51.40	2	51.20	51.10	-1	6,346	-0.02%
2021/02/04	1	51.80	0	0.00	51.50	1	6,338	0.02%
2021/02/03	1	52.80	0	0.00	53.10	1	6,323	0.02%
2021/02/02	1	51.50	1	52.20	53.50	0	6,305	0.00%
2021/02/01	5	50.38	4	51.00	51.00	1	6,293	0.02%
2021/01/29	0	0.00	4	53.80	51.30	-4	6,289	-0.06%
2021/01/28	2	52.80	0	0.00	52.80	2	6,271	0.03%
2021/01/27	0	0.00	2	55.40	54.60	-2	6,264	-0.03%
2021/01/26	6	55.67	0	0.00	54.80	6	6,245	0.10%
2021/01/25	1	56.30	2	56.90	56.70	-1	6,212	-0.02%
2021/01/22	16	56.90	2	57.40	58.10	14	6,187	0.23%
2021/01/21	0	0.00	3	56.00	55.40	-3	6,150	-0.05%
2021/01/20	6	56.07	0	0.00	54.80	6	6,264	0.10%
2021/01/18	1	56.10	1	57.40	58.10	0	6,134	0.00%
2021/01/15	0	0.00	3	59.97	59.50	-3	6,043	-0.05%
2021/01/14	0	0.00	9	57.07	58.00	-9	5,796	-0.16%
2021/01/13	3	54.30	7	55.01	55.60	-4	5,703	-0.07%
2021/01/12	4	53.60	1	52.60	52.10	3	5,639	0.05%
2021/01/11	1	54.50	1	55.80	55.10	0	5,590	0.00%
2021/01/08	6	54.90	5	55.88	54.30	1	5,569	0.02%
2021/01/07	6	55.55	1	55.20	55.10	5	5,527	0.09%
2021/01/06	6	56.80	11	56.22	55.60	-5	5,479	-0.09%
2021/01/05	6	58.33	2	59.35	59.10	4	5,361	0.07%
2021/01/04	3	56.83	3	57.90	58.70	0	5,175	0.00%
2020/12/31	0	0.00	6	53.47	53.40	-6	5,031	-0.12%
2020/12/30	1	52.00	3	52.37	51.80	-2	4,927	-0.04%
2020/12/29	3	51.60	5	51.06	50.40	-2	4,872	-0.04%
2020/12/28	2	52.05	1	52.00	52.00	1	4,815	0.02%
2020/12/25	9	52.82	2	52.15	51.90	7	4,769	0.15%
2020/12/24	13	55.78	4	54.98	54.90	9	4,640	0.19%
2020/12/23	3	56.20	2	58.85	58.20	1	4,523	0.02%
2020/12/22	4	57.65	5	57.84	56.80	-1	4,477	-0.02%
2020/12/21	7	59.19	4	59.95	59.30	3	4,403	0.07%
2020/12/18	8	58.90	9	60.41	60.80	-1	4,270	-0.02%
2020/12/17	3	55.43	10	55.18	56.90	-7	3,997	-0.18%
2020/12/16	0	0.00	1	52.20	51.80	-1	3,794	-0.03%
2020/12/15	5	51.04	1	51.00	50.70	4	3,776	0.11%
2020/12/14	3	51.90	1	52.80	52.50	2	3,732	0.05%
2020/12/11	5	52.04	0	0.00	51.50	5	3,725	0.13%
2020/12/10	13	53.20	5	52.64	53.30	8	3,682	0.22%
2020/12/09	1	51.10	16	52.44	54.30	-15	3,571	-0.42%
2020/12/08	3	49.60	8	49.20	49.45	-5	3,418	-0.15%
2020/12/07	8	49.13	10	48.58	48.40	-2	3,394	-0.06%
2020/12/04	6	50.93	4	51.18	50.80	2	3,319	0.06%
2020/12/03	10	50.61	1	50.80	49.60	9	3,261	0.28%
2020/12/02	5	52.30	17	52.46	51.60	-12	3,201	-0.37%
2020/12/01	19	50.62	4	52.48	53.50	15	3,064	0.49%
2020/11/30	6	48.43	0	0.00	49.80	6	2,844	0.21%
2020/11/26	11	49.37	15	49.02	51.00	-4	2,450	-0.16%
2020/11/25	0	0.00	6	43.87	46.40	-6	2,186	-0.27%
2020/11/23	1	39.55	3	41.67	42.05	-2	1,968	-0.10%
2020/11/20	9	40.98	2	41.20	40.40	7	1,972	0.35%
2020/11/19	0	0.00	3	40.33	41.00	-3	1,935	-0.16%
2020/11/18	1	38.60	0	0.00	38.30	1	1,994	0.05%
2020/11/11	1	37.30	0	0.00	37.50	1	2,419	0.04%
2020/11/04	0	0.00	1	38.55	38.60	-1	2,585	-0.04%
2020/11/02	0	0.00	1	37.40	36.75	-1	2,786	-0.04%
2020/10/30	1	38.05	2	38.40	37.40	-1	3,059	-0.03%
2020/10/29	1	39.00	0	0.00	39.00	1	3,311	0.03%
2020/10/28	5	40.76	4	41.45	40.50	1	3,322	0.03%
2020/10/27	0	0.00	2	38.55	38.55	-2	3,270	-0.06%
2020/10/21	0	0.00	3	36.13	35.80	-3	3,856	-0.08%
2020/10/20	1	34.60	0	0.00	34.60	1	4,163	0.02%
2020/10/19	0	0.00	4	35.30	35.05	-4	4,378	-0.09%
2020/10/16	1	35.05	0	0.00	35.05	1	4,427	0.02%
2020/10/15	0	0.00	2	36.15	35.90	-2	4,455	-0.04%
2020/10/12	1	36.60	0	0.00	36.55	1	4,720	0.02%
2020/10/08	1	36.35	0	0.00	36.60	1	4,836	0.02%
2020/10/07	0	0.00	2	36.60	36.75	-2	4,899	-0.04%
2020/09/30	0	0.00	2	36.30	36.10	-2	5,397	-0.04%
2020/09/29	1	36.55	0	0.00	36.25	1	5,710	0.02%
2020/09/28	0	0.00	1	36.25	37.00	-1	5,825	-0.02%
2020/09/25	1	35.20	1	35.10	35.45	0	5,953	0.00%
2020/09/22	2	39.00	0	0.00	38.70	2	6,356	0.03%
2020/09/21	1	39.50	0	0.00	39.50	1	6,543	0.02%
2020/09/18	2	39.15	2	39.93	40.70	0	6,712	0.00%
2020/09/17	1	39.50	1	39.15	39.00	0	6,903	0.00%
2020/09/16	3	39.13	0	0.00	39.00	3	6,916	0.04%
2020/09/14	1	40.00	0	0.00	40.80	1	6,985	0.01%
2020/09/11	0	0.00	9	39.25	39.30	-9	6,913	-0.13%
2020/09/08	2	38.18	0	0.00	37.70	2	6,845	0.03%
2020/09/07	5	38.74	0	0.00	37.85	5	6,830	0.07%
2020/09/03	2	40.60	0	0.00	39.50	2	6,777	0.03%
2020/09/02	1	39.85	0	0.00	39.70	1	6,763	0.01%
2020/09/01	2	40.55	1	40.85	40.60	1	6,730	0.01%
2020/08/31	0	0.00	1	41.50	41.40	-1	6,693	-0.01%
2020/08/27	1	40.25	2	40.78	40.00	-1	6,621	-0.02%
2020/08/26	1	40.55	0	0.00	40.55	1	6,565	0.02%
2020/08/25	3	42.58	0	0.00	41.75	3	6,490	0.05%
2020/08/21	1	42.75	8	42.05	43.45	-7	6,253	-0.11%
2020/08/20	0	0.00	14	39.25	39.50	-14	6,045	-0.23%
2020/08/19	0	0.00	3	38.70	38.95	-3	5,910	-0.05%
2020/08/14	0	0.00	1	37.20	37.20	-1	5,885	-0.02%
2020/08/13	1	36.60	0	0.00	36.70	1	5,872	0.02%
2020/08/12	0	0.00	1	37.40	37.60	-1	5,851	-0.02%
2020/08/11	1	36.55	0	0.00	36.60	1	5,804	0.02%
2020/08/10	1	37.55	0	0.00	37.70	1	5,759	0.02%
2020/08/07	8	38.28	0	0.00	38.25	8	5,724	0.14%
2020/08/06	2	40.58	19	39.72	39.80	-17	5,623	-0.30%
2020/08/05	11	41.55	16	42.21	41.10	-5	5,510	-0.09%
2020/08/04	22	40.73	22	40.40	40.45	0	5,238	0.00%
2020/08/03	2	38.35	1	38.65	38.50	1	4,970	0.02%
2020/07/31	2	38.90	1	38.65	38.80	1	4,931	0.02%
2020/07/30	1	37.60	7	38.68	38.75	-6	4,844	-0.12%
2020/07/29	0	0.00	5	35.55	35.80	-5	4,588	-0.11%
2020/07/28	13	33.57	1	33.30	33.40	12	4,540	0.26%
2020/07/27	2	38.15	2	39.15	36.75	0	4,396	0.00%
2020/07/24	10	38.76	6	40.68	38.00	4	4,291	0.09%
2020/07/23	1	38.80	5	38.51	38.80	-4	3,973	-0.10%
2020/07/22	2	37.48	0	0.00	37.10	2	3,776	0.05%
2020/07/21	0	0.00	1	37.50	37.30	-1	3,756	-0.03%
2020/07/20	47	37.54	45	37.05	36.60	2	3,729	0.05%
2020/07/17	15	37.56	14	37.65	37.70	1	3,658	0.03%
2020/07/16	3	36.63	0	0.00	36.35	3	3,579	0.08%
2020/07/15	4	37.36	3	37.30	36.20	1	3,538	0.03%
2020/07/14	1	37.00	1	37.60	37.55	0	3,484	0.00%
2020/07/13	1	38.20	0	0.00	38.10	1	3,500	0.03%
2020/07/10	3	38.48	2	38.70	37.85	1	3,462	0.03%
2020/07/09	12	40.50	8	40.66	39.20	4	3,373	0.12%
2020/07/08	26	37.28	53	37.80	38.10	-27	3,048	-0.89%
2020/07/07	15	35.65	6	36.00	35.05	9	2,744	0.33%
2020/07/06	15	37.03	11	37.70	37.35	4	2,653	0.15%
2020/07/03	21	37.45	14	38.58	37.00	7	2,525	0.28%
2020/07/02	15	34.88	31	34.87	36.35	-16	2,271	-0.70%
2020/07/01	14	33.00	14	33.32	33.05	0	2,133	0.00%
2020/06/30	16	33.82	0	0.00	33.55	16	2,057	0.78%
2020/06/29	0	0.00	8	30.96	32.55	-8	1,863	-0.43%
2020/06/24	5	28.85	3	28.97	29.60	2	1,674	0.12%
2020/06/22	2	25.73	0	0.00	26.30	2	1,457	0.14%
2020/06/19	1	26.60	0	0.00	26.60	1	1,421	0.07%
2020/06/09	1	29.45	0	0.00	29.20	1	1,362	0.07%
2020/06/03	0	0.00	1	29.95	29.85	-1	1,384	-0.07%
2020/06/02	1	29.40	0	0.00	29.30	1	1,383	0.07%
2020/06/01	0	0.00	1	29.90	29.55	-1	1,391	-0.07%
2020/05/28	1	29.25	0	0.00	29.25	1	1,396	0.07%
2020/05/27	0	0.00	2	30.50	30.00	-2	1,402	-0.14%
2020/05/26	3	30.53	2	30.05	30.65	1	1,390	0.07%
2020/05/21	1	30.10	1	29.60	30.65	0	1,371	0.00%
2020/05/20	0	0.00	4	29.50	28.95	-4	1,352	-0.30%
2020/05/19	1	27.45	1	28.80	28.90	0	1,345	0.00%
2020/05/18	5	28.50	2	29.40	29.00	3	1,335	0.22%
2020/05/14	1	28.65	0	0.00	28.25	1	1,306	0.08%
2020/05/13	0	0.00	4	29.20	29.30	-4	1,297	-0.31%
2020/05/11	1	30.00	0	0.00	29.80	1	1,292	0.08%
2020/05/05	1	30.75	0	0.00	30.80	1	1,267	0.08%
2020/04/29	0	0.00	1	31.90	31.65	-1	1,251	-0.08%
2020/04/28	1	31.70	0	0.00	31.70	1	1,260	0.08%
2020/04/27	2	31.85	0	0.00	32.00	2	1,273	0.16%
2020/04/24	1	32.20	1	32.40	32.00	0	1,255	0.00%
2020/04/23	1	31.00	1	31.15	31.00	0	1,235	0.00%
2020/04/22	3	31.30	0	0.00	31.20	3	1,229	0.24%
2020/04/21	1	31.50	2	32.95	31.55	-1	1,240	-0.08%
2020/04/16	0	0.00	1	29.50	30.45	-1	1,173	-0.09%
2020/04/15	0	0.00	1	27.70	27.70	-1	1,095	-0.09%
2020/04/14	1	25.00	1	25.00	25.20	0	1,075	0.00%
2020/04/13	1	24.75	0	0.00	25.00	1	1,069	0.09%
2020/04/08	0	0.00	22	22.85	22.85	-22	1,086	-2.03%
2020/04/06	2	19.65	0	0.00	19.85	2	1,106	0.18%
2020/03/31	6	19.40	0	0.00	19.25	6	1,168	0.51%
2020/03/27	4	19.48	0	0.00	19.25	4	1,273	0.31%
2020/03/26	0	0.00	1	19.20	19.20	-1	1,419	-0.07%
2020/03/25	0	0.00	1	19.05	19.15	-1	1,498	-0.07%
2020/03/24	2	18.05	1	17.45	17.85	1	1,538	0.06%
2020/03/23	1	16.65	0	0.00	16.70	1	1,546	0.06%
2020/03/16	1	21.60	0	0.00	20.00	1	1,633	0.06%
2020/03/13	1	21.35	0	0.00	21.95	1	1,617	0.06%
2020/03/12	5	24.43	0	0.00	23.70	5	1,594	0.31%
2020/03/10	2	25.73	0	0.00	26.95	2	1,571	0.13%
2020/03/09	2	27.48	0	0.00	26.70	2	1,557	0.13%
2020/03/06	0	0.00	10	28.55	28.55	-10	1,542	-0.65%
2020/03/02	5	27.84	0	0.00	27.75	5	1,533	0.33%
2020/02/27	9	29.17	0	0.00	28.75	9	1,523	0.59%
2020/02/25	2	29.50	0	0.00	29.75	2	1,516	0.13%
2020/02/24	11	30.29	0	0.00	30.10	11	1,563	0.70%
2020/02/19	1	30.75	0	0.00	30.75	1	1,568	0.06%
2020/02/13	1	30.75	0	0.00	30.70	1	1,564	0.06%
2020/02/11	2	30.30	0	0.00	30.20	2	1,552	0.13%
2020/02/10	2	29.38	0	0.00	29.40	2	1,548	0.13%
2020/02/07	2	30.35	0	0.00	29.90	2	1,544	0.13%
2020/02/06	2	30.65	0	0.00	30.60	2	1,536	0.13%
2020/02/03	7	28.91	0	0.00	29.15	7	1,523	0.46%
2020/01/31	5	31.37	0	0.00	31.50	5	1,501	0.33%
2020/01/30	11	32.10	0	0.00	32.10	11	1,486	0.74%
2020/01/20	1	35.80	0	0.00	35.65	1	1,465	0.07%
2020/01/16	2	35.70	1	35.80	35.70	1	1,452	0.07%
2020/01/15	1	36.40	0	0.00	35.60	1	1,463	0.07%
2020/01/10	2	33.80	0	0.00	33.75	2	1,391	0.14%
2020/01/06	1	34.65	1	34.45	34.60	0	1,390	0.00%
2020/01/03	1	36.00	1	35.50	35.60	0	1,374	0.00%
2020/01/02	0	0.00	1	36.70	36.35	-1	1,354	-0.07%
2019/12/31	3	36.20	3	35.85	35.85	0	1,334	0.00%
2019/12/30	2	35.95	7	35.65	35.65	-5	1,337	-0.37%
2019/12/25	3	36.55	3	36.80	36.60	0	1,265	0.00%
2019/12/24	2	36.50	1	36.10	36.90	1	1,247	0.08%
2019/12/23	2	36.80	9	36.96	36.05	-7	1,197	-0.58%
2019/12/20	7	35.08	6	34.70	34.60	1	1,052	0.10%
2019/12/19	1	34.60	1	34.40	34.60	0	1,001	0.00%
2019/12/17	6	34.21	6	35.00	33.30	0	1,122	0.00%
2019/12/16	7	33.14	2	33.15	33.40	5	1,046	0.48%
2019/12/12	5	32.90	0	0.00	32.25	5	1,031	0.48%
2019/12/10	0	0.00	0.5	31.90	32.05	-0.5	1,013	-0.05%
2019/11/21	1	33.45	1	34.35	33.45	0	1,190	0.00%
2019/11/20	0	0.00	1	32.10	33.40	-1	1,132	-0.09%
2019/11/08	0	0.00	1	32.80	32.80	-1	1,153	-0.09%
2019/11/04	2	33.05	0	0.00	32.80	2	1,201	0.17%
2019/10/16	0	0.00	1	33.75	33.65	-1	1,388	-0.07%
2019/10/02	0	0.00	3	34.60	34.50	-3	1,414	-0.21%
2019/10/01	1	34.80	0	0.00	34.60	1	1,418	0.07%
2019/09/27	3	34.75	0	0.00	34.70	3	1,422	0.21%
2019/09/26	0	0.00	1	35.60	35.55	-1	1,427	-0.07%
2019/09/25	3	34.88	0	0.00	34.85	3	1,446	0.21%
2019/09/24	0	0.00	1	35.60	35.55	-1	1,452	-0.07%
2019/09/23	1	36.30	1	37.65	36.30	0	1,430	0.00%
2019/09/20	4	35.19	2	35.30	35.30	2	1,372	0.15%
2019/09/02	0	0.00	1	32.50	32.50	-1	1,776	-0.06%
2019/08/27	0	0.00	1	31.85	31.60	-1	1,797	-0.06%
2019/08/05	1	34.45	0	0.00	33.90	1	2,122	0.05%
2019/07/26	2	36.88	3	37.28	37.00	-1	2,259	-0.04%
2019/07/25	1	36.70	2	36.45	36.80	-1	2,221	-0.05%
2019/07/24	0	0.00	1	35.50	35.15	-1	2,156	-0.05%
2019/07/23	1	35.30	0	0.00	35.15	1	2,171	0.05%
2019/07/16	0	0.00	1	35.45	35.25	-1	2,253	-0.04%
2019/07/15	0	0.00	1	35.50	35.70	-1	2,269	-0.04%
2019/07/12	1	34.85	0	0.00	34.85	1	2,302	0.04%
2019/07/10	3	35.60	0	0.00	35.45	3	2,429	0.12%
2019/07/08	1	35.50	0	0.00	35.30	1	2,476	0.04%
2019/07/03	2	36.75	8	37.06	36.30	-6	2,546	-0.24%
2019/07/02	7	37.10	1	36.75	37.25	6	2,579	0.23%
2019/06/28	1	35.50	0	0.00	35.50	1	2,591	0.04%
2019/06/27	0	0.00	1	36.40	35.75	-1	2,614	-0.04%
2019/06/26	0	0.00	1	34.50	34.25	-1	2,602	-0.04%
2019/06/24	2	34.95	41	35.62	34.90	-39	2,724	-1.43%
2019/06/21	43	36.95	2	39.15	35.85	41	2,762	1.48%
2019/06/19	14	38.21	14	38.58	38.60	0	2,773	0.00%
2019/06/18	0	0.00	1	35.40	35.35	-1	2,643	-0.04%
2019/06/17	1	35.15	0	0.00	35.15	1	2,689	0.04%
2019/06/14	1	33.55	2	34.35	34.90	-1	2,905	-0.03%
2019/06/13	1	33.70	60	34.16	33.50	-59	2,984	-1.98%
2019/06/12	60	34.62	2	34.20	34.00	58	3,264	1.78%
2019/06/11	1	33.20	2	32.83	32.60	-1	3,391	-0.03%
2019/06/10	2	32.55	0	0.00	32.50	2	3,428	0.06%
2019/06/05	0	0.00	2	33.10	32.05	-2	3,449	-0.06%
2019/06/03	2	32.50	0	0.00	32.05	2	3,513	0.06%
2019/05/29	2	32.03	1	31.70	31.70	1	3,565	0.03%
2019/05/28	0	0.00	2	31.45	33.00	-2	3,571	-0.06%
2019/05/27	1	31.20	1	31.40	31.40	0	3,567	0.00%
2019/05/24	1	33.00	1	32.30	32.15	0	3,590	0.00%
2019/05/23	3	32.92	2	32.68	32.50	1	3,594	0.03%
2019/05/21	0	0.00	6	33.28	34.20	-6	3,672	-0.16%
2019/05/20	7	34.83	1	34.80	33.10	6	3,733	0.16%
2019/05/16	1	34.40	7	34.91	33.05	-6	3,755	-0.16%
2019/05/15	8	34.32	2	33.93	34.65	6	3,702	0.16%
2019/05/14	1	31.05	0	0.00	31.50	1	3,656	0.03%
2019/05/13	0	0.00	2	31.50	31.00	-2	3,653	-0.05%
2019/05/08	1	36.40	0	0.00	34.95	1	3,625	0.03%
2019/05/07	1	37.30	0	0.00	37.35	1	3,632	0.03%
2019/05/03	0	0.00	1	39.35	39.15	-1	3,631	-0.03%
2019/05/02	1	39.40	2	39.73	39.55	-1	3,618	-0.03%
2019/04/29	2	38.45	2	38.13	38.00	0	3,623	0.00%
2019/04/26	2	40.00	3	39.32	39.00	-1	3,619	-0.03%
2019/04/24	2	39.35	0	0.00	38.60	2	3,593	0.06%
2019/04/19	1	38.75	1	38.65	38.95	0	3,575	0.00%
2019/04/18	1	39.05	0	0.00	38.10	1	3,560	0.03%
2019/04/17	0	0.00	7	41.24	40.00	-7	3,536	-0.20%
2019/04/16	5	41.03	0	0.00	41.00	5	3,458	0.14%
2019/04/15	0	0.00	1	39.65	39.10	-1	3,406	-0.03%
2019/04/12	0	0.00	1	38.70	38.70	-1	3,397	-0.03%
2019/04/02	0	0.00	2	39.03	39.00	-2	3,375	-0.06%
2019/04/01	1	39.50	0	0.00	39.20	1	3,355	0.03%
2019/03/29	7	39.34	6	39.43	39.90	1	3,323	0.03%
2019/03/28	1	39.10	1	39.15	39.00	0	3,292	0.00%
2019/03/27	7	41.10	16	40.22	40.00	-9	3,279	-0.27%
2019/03/26	2	38.30	3	38.73	39.50	-1	3,166	-0.03%
2019/03/25	1	36.10	0	0.00	36.55	1	3,088	0.03%
2019/03/21	0	0.00	1	38.10	38.10	-1	2,988	-0.03%
2019/03/19	1	38.95	1	38.60	37.35	0	3,027	0.00%
2019/03/18	2	36.60	3	37.90	38.50	-1	2,779	-0.04%
2019/03/14	1	33.85	0	0.00	33.85	1	2,396	0.04%
2019/03/08	0	0.00	2	29.25	28.80	-2	2,259	-0.09%
2019/03/07	1	28.30	0	0.00	28.80	1	2,269	0.04%
2019/03/06	0	0.00	2	29.25	29.25	-2	2,313	-0.09%
2019/03/05	2	28.30	0	0.00	28.20	2	2,290	0.09%
2019/02/26	0	0.00	2	28.65	28.35	-2	2,544	-0.08%
2019/02/25	2	28.70	0	0.00	28.65	2	2,641	0.08%
2019/02/22	1	28.80	0	0.00	28.90	1	2,634	0.04%
2019/02/21	0	0.00	1	29.25	29.00	-1	2,629	-0.04%
2019/02/19	1	28.65	1	28.90	29.10	0	2,560	0.00%
2019/02/18	0	0.00	3	27.67	27.95	-3	2,494	-0.12%
2019/02/15	1	26.55	0	0.00	26.50	1	2,468	0.04%
2019/02/14	2	26.50	0	0.00	26.40	2	2,542	0.08%
2019/02/12	2	27.55	2	27.15	26.80	0	2,610	0.00%
2019/02/11	0	0.00	1	26.60	26.80	-1	2,658	-0.04%
2019/01/29	1	26.20	1	26.55	26.10	0	2,669	0.00%
2019/01/17	1	23.80	3	24.05	23.80	-2	2,719	-0.07%
2019/01/15	0	0.00	15	24.65	24.70	-15	2,714	-0.55%
2019/01/14	15	25.02	0	0.00	24.70	15	2,730	0.55%
2019/01/09	0	0.00	1	25.25	25.00	-1	2,777	-0.04%
2018/12/28	1	26.20	0	0.00	26.30	1	2,880	0.03%
2018/12/27	2	27.23	0	0.00	26.80	2	2,930	0.07%
2018/12/26	2	28.00	4	26.90	26.90	-2	2,945	-0.07%
2018/12/25	3	28.65	4	27.98	27.70	-1	2,948	-0.03%
2018/12/21	2	27.23	1	27.55	27.30	1	2,898	0.03%
2018/12/20	1	26.80	1	26.80	27.95	0	2,906	0.00%
2018/12/14	1	28.50	0	0.00	28.75	1	3,038	0.03%
2018/12/13	15	29.34	13	29.59	28.85	2	3,134	0.06%
2018/12/12	0	0.00	1	27.50	27.75	-1	3,085	-0.03%
2018/12/07	0	0.00	1	27.10	27.30	-1	3,097	-0.03%
2018/11/30	1	28.35	0	0.00	28.60	1	3,070	0.03%
2018/11/29	6	28.83	4	28.75	28.40	2	3,068	0.07%
2018/11/27	0	0.00	1	26.90	27.00	-1	3,120	-0.03%
2018/11/26	2	26.35	1	27.00	26.80	1	3,227	0.03%
2018/11/23	2	25.90	1	29.35	25.85	1	3,178	0.03%
2018/11/22	0	0.00	4	26.70	26.70	-4	3,106	-0.13%
2018/11/16	0	0.00	1	24.60	23.95	-1	3,064	-0.03%
2018/11/14	4	24.70	4	24.84	24.00	0	3,110	0.00%
2018/11/13	1	25.65	0	0.00	24.90	1	3,087	0.03%
2018/11/12	1	24.65	1	24.80	24.65	0	3,018	0.00%
2018/11/08	1	22.90	0	0.00	22.35	1	2,995	0.03%
2018/11/02	1	21.75	0	0.00	21.30	1	3,138	0.03%
2018/11/01	0	0.00	1	21.20	21.35	-1	3,132	-0.03%
2018/10/31	0	0.00	1	20.10	20.20	-1	3,126	-0.03%
2018/10/26	1	20.05	0	0.00	18.85	1	3,200	0.03%
2018/10/23	1	22.70	0	0.00	21.95	1	3,184	0.03%
2018/10/22	0	0.00	1	23.50	23.05	-1	3,188	-0.03%
2018/10/16	1	25.25	0	0.00	24.65	1	3,311	0.03%
2018/10/11	10	24.55	0	0.00	24.50	10	3,401	0.29%
2018/10/08	0	0.00	1	29.20	28.90	-1	3,448	-0.03%
2018/10/03	1	34.80	0	0.00	32.40	1	3,632	0.03%
2018/10/02	6	35.13	6	35.53	35.00	0	3,755	0.00%
2018/10/01	1	36.00	0	0.00	35.75	1	3,821	0.03%
2018/09/28	0	0.00	1	35.75	35.75	-1	3,978	-0.03%
2018/09/27	3	37.25	4	36.61	36.10	-1	4,132	-0.02%
2018/09/26	3	37.97	3	37.57	37.00	0	4,340	0.00%
2018/09/25	1	36.70	0	0.00	36.90	1	4,569	0.02%
2018/09/21	1	37.30	0	0.00	36.90	1	4,984	0.02%
2018/09/20	25	37.64	23	38.83	36.95	2	5,195	0.04%
2018/09/19	3	38.93	5	39.82	38.05	-2	5,237	-0.04%
2018/09/18	7	37.51	1	38.50	37.35	6	5,270	0.11%
2018/09/14	0	0.00	1	36.00	36.60	-1	5,661	-0.02%
2018/09/13	3	35.32	3	35.60	35.30	0	5,935	0.00%
2018/09/12	2	35.50	4	35.80	35.20	-2	6,269	-0.03%
2018/09/11	3	36.03	0	0.00	36.05	3	6,611	0.05%
2018/09/10	6	35.33	7	36.11	35.00	-1	6,919	-0.01%
2018/09/07	6	37.74	3	38.37	37.05	3	7,192	0.04%
2018/09/05	1	39.10	0	0.00	38.15	1	7,641	0.01%
2018/09/04	0	0.00	1	39.00	38.40	-1	7,816	-0.01%
2018/09/03	14	38.47	6	41.32	37.40	8	7,856	0.10%
2018/08/31	3	37.50	3	38.37	39.90	0	7,891	0.00%
2018/08/29	3	36.55	5	37.11	36.50	-2	7,909	-0.03%
2018/08/28	3	35.10	5	35.23	35.00	-2	8,048	-0.02%
2018/08/24	4	34.71	3	34.90	34.50	1	8,175	0.01%
2018/08/23	22	36.15	21	37.00	35.30	1	8,274	0.01%
2018/08/22	3	35.85	2	35.90	36.35	1	8,297	0.01%
2018/08/14	0	0.00	1	36.10	35.50	-1	8,324	-0.01%
2018/08/13	3	36.38	1	37.60	35.15	2	8,494	0.02%
2018/08/10	3	39.77	2	40.55	38.70	1	8,575	0.01%
2018/08/08	1	40.50	1	41.00	40.10	0	9,082	0.00%
2018/08/07	1	41.70	0	0.00	41.20	1	9,098	0.01%
2018/08/06	5	42.85	5	43.50	40.90	0	9,252	0.00%
2018/08/02	1	42.50	0	0.00	42.35	1	9,410	0.01%
2018/07/24	1	47.20	0	0.00	47.60	1	10,379	0.01%
2018/07/23	2	46.30	1	47.70	47.15	1	10,464	0.01%
2018/07/20	2	45.20	0	0.00	45.20	2	10,498	0.02%
2018/07/19	0	0.00	1	45.70	45.00	-1	10,644	-0.01%
2018/07/18	1	47.40	1	46.60	46.20	0	10,796	0.00%
2018/07/16	0	0.00	6	48.43	48.00	-6	11,280	-0.05%
2018/07/13	2	48.30	1	48.50	48.20	1	11,245	0.01%
2018/07/12	0	0.00	2	48.58	47.95	-2	11,567	-0.02%
2018/07/11	3	48.47	4	48.58	48.10	-1	11,705	-0.01%
2018/07/10	2	45.10	5	44.80	45.60	-3	11,634	-0.03%
2018/07/06	0	0.00	2	47.75	48.55	-2	11,839	-0.02%
2018/07/05	8	49.58	3	50.33	47.75	5	11,778	0.04%
2018/07/04	6	51.00	2	52.15	49.00	4	11,826	0.03%
2018/07/03	4	52.08	16	51.36	50.00	-12	11,863	-0.10%
2018/07/02	1	52.00	7	54.71	51.40	-6	11,591	-0.05%
2018/06/29	10	48.60	2	48.78	50.40	8	11,188	0.07%
2018/06/27	3	47.80	4	48.03	47.70	-1	10,885	-0.01%
2018/06/26	1	47.10	3	47.77	47.50	-2	10,755	-0.02%
2018/06/25	2	46.45	0	0.00	44.50	2	10,586	0.02%
2018/06/22	8	51.10	7	51.41	49.00	1	10,353	0.01%
2018/06/21	8	49.25	10	49.45	50.10	-2	10,077	-0.02%
2018/06/20	8	46.69	2	47.98	46.10	6	9,813	0.06%
2018/06/19	0	0.00	5.5	47.04	47.15	-5.5	9,495	-0.06%
2018/06/14	0	0.00	1	41.00	40.15	-1	9,233	-0.01%
2018/06/13	3	40.43	1	43.25	39.00	2	9,282	0.02%
2018/06/12	0	0.00	2	39.70	39.35	-2	9,006	-0.02%
2018/06/11	0	0.00	1	37.90	37.65	-1	9,064	-0.01%
2018/06/08	1	35.60	5	36.04	35.95	-4	9,002	-0.04%
2018/06/05	5	38.93	20	40.56	38.20	-15	8,871	-0.17%
2018/06/04	20	41.85	8	41.62	42.30	12	8,700	0.14%
2018/06/01	4	39.54	9	39.17	38.80	-5	8,669	-0.06%
2018/05/31	12	38.96	1	39.50	39.45	11	8,675	0.13%
2018/05/30	2	38.60	4	38.45	38.70	-2	8,661	-0.02%
2018/05/29	3	37.22	0	0.00	37.50	3	8,673	0.03%
2018/05/24	1	35.30	0	0.00	34.90	1	8,796	0.01%
2018/05/23	1	35.40	0	0.00	35.50	1	8,985	0.01%
2018/05/22	2	35.83	0	0.00	35.80	2	9,216	0.02%
2018/05/21	0	0.00	3	38.55	37.00	-3	9,236	-0.03%
2018/05/18	5	35.34	1	35.60	35.60	4	9,168	0.04%
2018/05/17	4	36.05	0	0.00	36.60	4	9,229	0.04%
2018/05/16	0	0.00	3	33.80	33.80	-3	9,069	-0.03%
2018/05/15	0	0.00	1	36.50	36.50	-1	8,844	-0.01%
2018/05/14	6	32.10	5	32.68	33.20	1	8,863	0.01%
2018/05/11	5	30.70	6	30.82	30.20	-1	8,709	-0.01%
2018/05/10	1	30.15	1	30.65	30.15	0	8,637	0.00%
2018/05/09	1	32.10	1	32.25	31.00	0	8,554	0.00%
2018/05/07	4	31.03	2	31.30	31.00	2	8,596	0.02%
2018/05/04	0	0.00	3	31.10	31.10	-3	8,574	-0.03%
2018/05/03	5	32.47	2	32.05	31.90	3	8,483	0.04%
2018/05/02	2	33.28	0	0.00	30.90	2	8,397	0.02%
2018/04/27	0	0.00	1	30.90	30.90	-1	8,131	-0.01%
2018/04/25	1	28.30	1	30.10	29.90	0	7,863	0.00%
2018/04/24	2	29.08	0.2	29.00	29.00	1.8	7,654	0.02%
2018/04/23	2	33.05	0	0.00	32.20	2	7,447	0.03%
2018/04/20	1	37.00	2	35.70	35.50	-1	7,296	-0.01%
2018/04/18	2	29.80	1	30.00	31.40	1	6,821	0.01%
2018/04/17	2	29.78	0	0.00	28.55	2	6,457	0.03%
2018/04/09	2	38.70	1	38.80	38.70	1	5,342	0.02%
2018/03/29	1	41.85	0	0.00	40.55	1	4,959	0.02%
2018/03/23	0	0.00	2	33.80	34.00	-2	4,884	-0.04%
2018/03/22	0	0.00	1	36.35	36.35	-1	4,811	-0.02%
2018/03/21	0	0.00	1	39.90	40.35	-1	4,771	-0.02%
2018/03/20	1	35.30	1	36.70	36.70	0	4,550	0.00%
2018/03/19	2	32.35	0	0.00	33.40	2	4,382	0.05%
2018/03/15	1	29.40	0	0.00	32.20	1	4,071	0.02%
2018/03/09	0	0.00	2	22.18	22.05	-2	3,598	-0.06%
2018/03/07	0	0.00	4	22.95	23.00	-4	3,492	-0.11%
2018/03/06	0	0.00	1	24.80	24.50	-1	3,428	-0.03%
2018/03/02	5	23.64	2	23.80	23.75	3	3,256	0.09%
2018/03/01	0	0.00	6	20.88	21.75	-6	3,151	-0.19%
2018/02/27	6	20.82	1	21.20	19.80	5	3,066	0.16%
2018/02/26	2	19.70	0	0.00	19.75	2	2,980	0.07%
2018/02/23	1	21.30	2	18.65	18.65	-1	2,888	-0.03%
2018/02/22	1	21.20	11	20.73	20.60	-10	2,673	-0.37%
2018/02/12	15	17.09	0	0.00	17.60	15	2,351	0.64%
2018/02/09	1	15.95	0	0.00	16.00	1	2,163	0.05%
2018/01/29	0	0.00	0.2	14.60	14.60	-0.2	1,284	-0.01%
2018/01/26	0	0.00	0.1	13.30	13.30	-0.1	1,164	-0.01%
2018/01/24	0	0.00	2	12.40	12.40	-2	914	-0.22%