友達 (2409)-元富-古亭券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
17.80
漲跌
▼0.20
漲幅
-1.11%
成交量
44,616張
產業
上市光電類股
3253人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－元富-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-古亭券商分點個股進出
元富-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/02	0	0.00	40	15.68	15.90	-40	30,989	-0.13%
2023/11/01	23	15.25	0	0.00	15.20	23	30,937	0.07%
2023/10/31	0	0.00	2	15.75	15.60	-2	30,965	-0.01%
2023/10/30	2	15.55	0	0.00	15.65	2	31,452	0.01%
2023/10/26	26	15.52	24	15.55	15.50	2	32,824	0.01%
2023/10/25	1	15.60	17	15.72	15.75	-16	34,703	-0.05%
2023/10/24	15	15.05	0	0.00	15.20	15	38,416	0.04%
2023/10/23	11	15.05	7	15.05	15.00	4	39,512	0.01%
2023/10/20	2	15.40	0	0.00	15.30	2	39,430	0.01%
2023/10/19	20	15.45	0	0.00	15.40	20	39,473	0.05%
2023/10/18	5	15.75	0	0.00	15.70	5	39,802	0.01%
2023/10/17	0	0.00	20	15.80	15.70	-20	39,489	-0.05%
2023/10/16	9	15.80	0	0.00	15.75	9	39,823	0.02%
2023/10/13	10	16.03	7	16.09	16.10	3	40,168	0.01%
2023/10/12	30	16.05	0	0.00	16.00	30	40,464	0.07%
2023/10/11	22	15.74	0	0.00	15.60	22	40,511	0.05%
2023/10/06	7	15.77	0	0.00	15.70	7	40,455	0.02%
2023/10/05	2	16.00	0	0.00	15.95	2	40,763	0.00%
2023/10/04	20	15.90	0	0.00	15.80	20	41,421	0.05%
2023/10/03	12	16.65	17.8	16.92	16.20	-5.8	41,137	-0.01%
2023/10/02	5	16.05	0	0.00	16.05	5	40,199	0.01%
2023/09/26	0	0.00	40	16.53	16.45	-40	41,700	-0.10%
2023/09/25	0	0.00	20	16.73	16.70	-20	41,939	-0.05%
2023/09/15	0	0.00	4	17.15	17.00	-4	45,740	-0.01%
2023/09/14	0	0.00	1	16.95	16.95	-1	46,461	0.00%
2023/09/13	5	16.80	0	0.00	16.75	5	49,309	0.01%
2023/09/11	0	0.00	4	16.95	16.70	-4	50,211	-0.01%
2023/09/08	4	16.65	6	16.55	16.55	-2	49,750	0.00%
2023/09/07	3	16.53	0	0.00	16.45	3	49,511	0.01%
2023/09/06	19.1	16.93	0.1	16.95	16.85	18.9	49,001	0.04%
2023/09/05	1	17.35	0	0.00	17.55	1	47,566	0.00%
2023/09/04	13	17.78	0	0.00	17.45	13	47,559	0.03%
2023/09/01	1	17.95	0	0.00	17.90	1	47,483	0.00%
2023/08/31	17	17.88	0	0.00	17.80	17	48,027	0.04%
2023/08/30	2	17.65	0	0.00	17.75	2	48,673	0.00%
2023/08/25	1	17.70	1	17.75	17.70	0	49,262	0.00%
2023/08/24	5	17.80	0	0.00	17.90	5	49,347	0.01%
2023/08/23	0	0.00	30	17.85	17.80	-30	49,598	-0.06%
2023/08/22	0	0.00	10	17.70	17.70	-10	49,745	-0.02%
2023/08/18	0	0.00	1	18.05	17.65	-1	49,890	0.00%
2023/08/17	1	17.75	0	0.00	17.90	1	50,024	0.00%
2023/08/16	1	18.05	0	0.00	18.05	1	50,167	0.00%
2023/08/15	0	0.00	10	18.45	18.50	-10	50,039	-0.02%
2023/08/14	10	18.10	10	18.45	18.10	0	49,859	0.00%
2023/08/11	5	18.90	15	18.70	18.50	-10	49,813	-0.02%
2023/08/10	7	19.11	0	0.00	18.95	7	49,567	0.01%
2023/08/07	11	20.30	7	20.33	20.40	4	48,359	0.01%
2023/08/02	0	0.00	9	20.50	20.50	-9	48,222	-0.02%
2023/08/01	20.5	20.95	3.2	21.00	20.95	17.3	47,695	0.04%
2023/07/31	10	20.90	8	20.75	20.70	2	47,144	0.00%
2023/07/28	10	21.48	49	21.27	21.25	-39	46,105	-0.08%
2023/07/27	15	21.18	122	20.82	21.40	-107	44,215	-0.24%	大賣/鉅額交易
2023/07/26	31	19.71	36	19.83	19.80	-5	40,147	-0.01%
2023/07/25	10	19.05	10	19.15	19.15	0	40,173	0.00%
2023/07/21	4	19.23	0	0.00	19.20	4	39,790	0.01%
2023/07/20	3	19.00	0.3	19.10	19.15	2.7	39,587	0.01%
2023/07/19	0	0.00	4	18.80	18.85	-4	39,399	-0.01%
2023/07/17	0	0.00	1	19.50	19.45	-1	39,225	0.00%
2023/07/14	0	0.00	3	19.20	19.10	-3	39,252	-0.01%
2023/07/13	0	0.00	4	19.13	19.05	-4	39,226	-0.01%
2023/07/12	4	19.06	0	0.00	19.05	4	39,231	0.01%
2023/07/11	5	19.00	10	19.21	19.25	-5	39,183	-0.01%
2023/07/10	8	18.62	1	18.50	18.60	7	39,314	0.02%
2023/07/07	0.1	18.45	0	0.00	18.40	0.1	39,300	0.00%
2023/07/06	0	0.00	2	19.50	18.90	-2	38,888	-0.01%
2023/07/05	5	18.71	3	18.73	18.65	2	37,579	0.01%
2023/07/04	6	18.72	0	0.00	18.75	6	37,416	0.02%
2023/07/03	0	0.00	0.8	18.55	18.55	-0.8	37,409	0.00%
2023/06/29	1	18.95	0	0.00	18.75	1	37,306	0.00%
2023/06/28	1	18.85	0	0.00	18.70	1	37,352	0.00%
2023/06/27	11	19.20	0	0.00	18.85	11	37,309	0.03%
2023/06/26	7	20.32	0	0.00	19.70	7	36,609	0.02%
2023/06/21	1	20.05	10	20.09	20.10	-9	36,020	-0.02%
2023/06/20	5	19.80	1	19.95	19.60	4	34,787	0.01%
2023/06/19	14	19.81	18.4	19.40	20.20	-4.4	33,581	-0.01%
2023/06/16	0.8	18.60	32	18.65	18.65	-31.2	31,188	-0.10%
2023/06/15	0	0.00	1	18.25	18.40	-1	30,115	0.00%
2023/06/13	0	0.00	1	18.55	18.55	-1	31,136	0.00%
2023/06/12	0	0.00	2	18.50	18.45	-2	31,155	-0.01%
2023/06/09	5	18.25	0	0.00	18.25	5	31,412	0.02%
2023/06/08	2	18.25	0	0.00	18.25	2	31,519	0.01%
2023/06/07	1	18.50	1	18.55	18.55	0	31,892	0.00%
2023/06/06	24	18.62	1.8	18.56	18.70	22.2	32,147	0.07%
2023/06/05	2	18.43	22	17.93	18.50	-20	31,908	-0.06%
2023/06/01	0	17.60	0	0.00	17.60	0	32,022	0.00%
2023/05/29	0	0.00	5	17.85	17.65	-5	34,268	-0.01%
2023/05/26	23	17.60	0	0.00	17.40	23	35,124	0.07%
2023/05/23	1	17.75	0	0.00	17.60	1	37,133	0.00%
2023/05/22	20	17.75	10	17.80	17.80	10	38,473	0.03%
2023/05/12	10	16.95	0	0.00	16.95	10	42,386	0.02%
2023/05/11	5	17.25	0	0.00	17.10	5	43,156	0.01%
2023/05/10	10	17.45	0	0.00	17.55	10	44,632	0.02%
2023/05/09	0	0.00	7	17.87	17.70	-7	45,241	-0.02%
2023/05/05	0	0.00	1	17.30	17.30	-1	44,647	0.00%
2023/05/03	0	0.00	1	17.30	17.05	-1	45,048	0.00%
2023/05/02	0	0.00	1	17.30	17.30	-1	45,518	0.00%
2023/04/28	10	17.25	0	0.00	17.00	10	46,216	0.02%
2023/04/21	4	18.14	4	18.58	18.25	0	44,811	0.00%
2023/04/20	0	0.00	76	18.10	18.10	-76	44,472	-0.17%
2023/04/19	1.2	18.33	2	18.65	18.25	-0.8	44,600	0.00%
2023/04/13	0	0.00	2	19.15	18.85	-2	44,702	0.00%
2023/04/12	0	18.55	6	18.63	18.80	-6	43,760	-0.01%
2023/04/11	0	0.00	17	18.65	18.70	-17	43,699	-0.04%
2023/04/06	0	0.00	1	18.65	18.60	-1	43,763	0.00%
2023/03/30	1	18.40	0	0.00	18.35	1	44,789	0.00%
2023/03/29	0	0.00	1	18.45	18.50	-1	45,524	0.00%
2023/03/28	1	18.15	0	0.00	18.15	1	46,138	0.00%
2023/03/27	0	0.00	2	18.63	18.45	-2	46,692	0.00%
2023/03/23	2	18.10	0	0.00	18.10	2	49,196	0.00%
2023/03/21	1	18.45	2	18.48	18.25	-1	49,765	0.00%
2023/03/15	1	17.65	0	0.00	17.45	1	49,081	0.00%
2023/03/14	1.2	17.70	0	0.00	17.65	1.2	49,228	0.00%
2023/03/10	11	18.21	2.6	18.27	18.15	8.4	49,281	0.02%
2023/03/09	6	18.73	0	0.00	18.50	6	49,190	0.01%
2023/03/07	42	18.94	2	19.00	19.15	40	48,949	0.08%
2023/03/06	25	19.09	0	0.00	19.25	25	48,818	0.05%
2023/03/03	2	19.00	2	18.83	18.95	0	48,411	0.00%
2023/03/02	1	18.30	0	0.00	18.25	1	47,460	0.00%
2023/03/01	0	0.00	2	18.65	18.65	-2	47,233	0.00%
2023/02/24	0	0.00	1	18.70	18.60	-1	46,978	0.00%
2023/02/23	1	18.55	0	0.00	18.30	1	46,230	0.00%
2023/02/22	4	18.70	4.6	18.69	18.75	-0.6	45,929	0.00%
2023/02/21	3	18.55	3	18.55	18.60	0	45,982	0.00%
2023/02/20	3	18.70	2	18.63	18.85	1	45,895	0.00%
2023/02/17	3.2	18.11	4	18.18	18.20	-0.8	44,582	0.00%
2023/02/16	0	0.00	11	17.79	17.95	-11	43,864	-0.03%
2023/02/15	0	0.00	10	17.48	17.25	-10	43,489	-0.02%
2023/02/14	5	17.00	7	17.09	17.15	-2	43,215	0.00%
2023/02/13	6	16.68	1	16.95	16.55	5	42,762	0.01%
2023/02/10	9	17.27	0	0.00	17.15	9	42,400	0.02%
2023/02/09	0	0.00	6	17.27	17.65	-6	41,994	-0.01%
2023/02/08	0.4	17.60	128	17.42	17.70	-127.6	41,630	-0.31%	大賣/鉅額交易
2023/02/07	0	0.00	13	16.95	17.00	-13	40,398	-0.03%
2023/02/06	0	0.00	5	16.57	16.50	-5	40,236	-0.01%
2023/02/03	1	16.65	1	16.50	16.50	0	40,672	0.00%
2023/02/02	0	0.00	5	16.80	16.80	-5	40,872	-0.01%
2023/02/01	11	16.53	30	16.50	16.65	-19	41,182	-0.05%
2023/01/31	2	16.75	37	16.72	16.75	-35	42,479	-0.08%
2023/01/30	5	16.58	18	16.58	16.65	-13	42,406	-0.03%
2023/01/16	1	15.95	0.1	15.90	15.90	0.9	42,692	0.00%
2023/01/13	0	0.00	8	15.95	15.90	-8	43,423	-0.02%
2023/01/12	1	16.05	0	0.00	15.95	1	44,537	0.00%
2023/01/09	16	15.99	9	16.04	16.05	7	47,384	0.01%
2023/01/06	20	15.73	1.2	15.96	15.95	18.8	47,852	0.04%
2023/01/05	1	15.80	10	15.75	15.55	-9	48,422	-0.02%
2023/01/04	3	15.73	9	15.83	15.70	-6	49,226	-0.01%
2023/01/03	3	15.22	23	15.05	15.45	-20	49,698	-0.04%
2022/12/30	1	15.05	26	15.05	15.00	-25	50,119	-0.05%
2022/12/29	1	15.10	1	15.10	15.10	0	50,577	0.00%
2022/12/27	1	15.60	1	15.50	15.50	0	51,404	0.00%
2022/12/26	26	15.53	3	15.53	15.50	23	52,368	0.04%
2022/12/23	1	15.30	31	15.21	15.40	-30	54,725	-0.05%
2022/12/22	3	15.37	4	15.33	15.30	-1	55,785	0.00%
2022/12/21	2	14.73	1	14.75	14.65	1	55,453	0.00%
2022/12/20	2	14.80	22	14.95	14.80	-20	55,931	-0.04%
2022/12/19	3	15.03	0	0.00	14.95	3	57,148	0.01%
2022/12/16	10	15.21	2	15.05	15.05	8	56,796	0.01%
2022/12/15	33	15.55	2	15.50	15.50	31	54,587	0.06%
2022/12/14	42	15.75	1	15.65	15.75	41	54,581	0.08%
2022/12/13	32	15.84	0	0.00	15.45	32	54,971	0.06%
2022/12/12	3	15.53	2	15.53	15.70	1	55,453	0.00%
2022/12/09	5	15.70	0	0.00	15.70	5	56,026	0.01%
2022/12/08	1	15.65	0	0.00	15.65	1	57,008	0.00%
2022/12/07	4	15.88	12	15.88	15.65	-8	57,693	-0.01%
2022/12/06	5	16.25	0	0.00	16.00	5	58,516	0.01%
2022/12/05	0	0.00	6	16.53	16.55	-6	58,696	-0.01%
2022/12/02	1	16.20	0	0.00	16.30	1	59,056	0.00%
2022/12/01	0	0.00	1.8	16.34	16.35	-1.8	59,553	0.00%
2022/11/30	1	16.15	0	0.00	16.10	1	59,199	0.00%
2022/11/29	10	16.15	0	0.00	16.15	10	59,111	0.02%
2022/11/28	1.1	16.15	0	0.00	16.00	1.1	59,468	0.00%
2022/11/25	1	16.25	1.2	16.44	16.30	-0.2	60,387	0.00%
2022/11/24	18	16.31	44.1	16.35	16.30	-26.1	60,733	-0.04%
2022/11/23	5	16.50	4	16.48	16.50	1	62,915	0.00%
2022/11/22	47.4	16.20	2	16.13	16.05	45.4	62,819	0.07%
2022/11/21	21	16.36	3	16.42	16.35	18	63,211	0.03%
2022/11/18	9	16.77	8.3	16.98	16.70	0.7	63,887	0.00%
2022/11/17	45	17.27	0	0.00	17.05	45	63,460	0.07%
2022/11/16	82	17.63	1	17.80	17.55	81	63,225	0.13%
2022/11/15	1	17.75	1	17.95	18.10	0	64,293	0.00%
2022/11/14	1	17.95	0	0.00	17.95	1	64,063	0.00%
2022/11/11	0	0.00	82	17.87	17.70	-82	64,059	-0.13%
2022/11/10	101	17.42	1	17.50	17.35	100	64,067	0.16%	大買/
2022/11/09	1	17.85	0	0.00	17.90	1	63,805	0.00%
2022/11/08	0	0.00	0.2	17.80	17.70	-0.2	63,853	0.00%
2022/11/07	2	17.75	4	17.81	17.80	-2	64,177	0.00%
2022/11/04	3	17.65	2	17.48	17.90	1	64,879	0.00%
2022/11/03	3.2	17.74	2	17.60	17.60	1.2	64,808	0.00%
2022/11/02	4.2	17.80	207	17.73	18.05	-202.8	65,529	-0.31%	大賣/鉅額交易
2022/11/01	1	17.50	8	17.44	17.50	-7	66,155	-0.01%
2022/10/31	2	17.10	6	17.34	16.90	-4	66,975	-0.01%
2022/10/28	3	17.05	2	17.18	17.20	1	66,837	0.00%
2022/10/27	2	16.30	3	16.85	17.40	-1	66,873	0.00%
2022/10/26	4.6	17.11	47.2	16.82	17.15	-42.6	65,962	-0.06%
2022/10/25	4	16.95	3	17.07	16.85	1	66,131	0.00%
2022/10/24	89	17.66	7	17.27	17.10	82	66,212	0.12%
2022/10/21	1.2	18.13	0	0.00	17.90	1.2	65,906	0.00%
2022/10/20	4	17.50	11.6	18.05	18.70	-7.6	65,992	-0.01%
2022/10/19	2.2	18.00	254	18.01	18.15	-251.8	65,414	-0.38%	大賣/鉅額交易
2022/10/18	1	18.20	2	18.48	18.20	-1	65,202	0.00%
2022/10/17	2.2	17.56	10.6	18.10	18.00	-8.4	65,010	-0.01%
2022/10/14	3	17.20	3	17.15	17.15	0	63,849	0.00%
2022/10/13	13	16.80	21.2	16.78	16.80	-8.2	63,630	-0.01%
2022/10/12	11	15.95	9	15.91	16.45	2	63,069	0.00%
2022/10/11	6	16.39	5	16.34	16.45	1	62,667	0.00%
2022/09/28	0	0.00	2	14.75	14.70	-2	63,507	0.00%
2022/09/27	6	15.03	0	0.00	15.05	6	63,226	0.01%
2022/09/26	0	0.00	1	15.10	15.10	-1	63,485	0.00%
2022/09/23	20	15.93	70	16.00	15.80	-50	64,113	-0.08%
2022/09/22	3	16.33	3	16.25	16.25	0	64,078	0.00%
2022/09/21	13	17.07	6	16.97	16.80	7	63,617	0.01%
2022/09/20	4	17.50	33	17.48	17.10	-29	61,581	-0.05%
2022/09/19	5	17.83	3	17.88	17.95	2	60,728	0.00%
2022/09/16	9	18.03	8	18.09	18.10	1	60,970	0.00%
2022/09/15	1	17.80	2	17.75	18.00	-1	60,958	0.00%
2022/09/14	1	17.10	3	17.08	17.05	-2	59,503	0.00%
2022/09/13	2	17.43	1	17.35	17.35	1	59,645	0.00%
2022/09/12	20	17.30	5	17.40	17.25	15	60,085	0.02%
2022/09/08	2	17.48	2	17.40	17.35	0	60,707	0.00%
2022/09/07	257	17.45	257	17.42	17.40	0	60,637	0.00%	大買/大賣/
2022/09/06	5	17.46	11.1	17.47	17.50	-6.1	60,539	-0.01%
2022/09/05	2	17.28	12	17.21	17.40	-10	60,114	-0.02%
2022/09/02	29	16.99	30	16.91	16.90	-1	59,441	0.00%
2022/09/01	52	16.95	69	16.65	17.10	-17	58,832	-0.03%
2022/08/31	0	0.00	3	16.52	16.75	-3	58,024	-0.01%
2022/08/30	0	0.00	23	16.41	16.40	-23	57,520	-0.04%
2022/08/29	75	15.75	12	16.00	15.75	63	56,864	0.11%
2022/08/26	12	16.19	10	16.10	16.15	2	56,407	0.00%
2022/08/24	0	0.00	3	16.20	16.15	-3	56,683	-0.01%
2022/08/23	13	16.14	0	0.00	16.00	13	57,329	0.02%
2022/08/22	25	16.68	27	16.89	16.95	-2	56,343	0.00%
2022/08/19	15	16.37	67	16.81	16.95	-52	56,269	-0.09%
2022/08/18	2	15.75	0	0.00	15.70	2	53,985	0.00%
2022/08/17	12	16.03	26	16.15	16.15	-14	54,356	-0.03%
2022/08/16	0	0.00	3	15.72	15.85	-3	53,874	-0.01%
2022/08/15	0	0.00	3	15.25	15.25	-3	53,367	-0.01%
2022/08/12	16	15.27	1	15.10	15.10	15	53,517	0.03%
2022/08/11	0	0.00	11	15.42	15.30	-11	54,210	-0.02%
2022/08/08	35	14.16	6	14.25	14.20	29	54,578	0.05%
2022/08/03	1	14.00	0	0.00	13.85	1	54,823	0.00%
2022/08/02	4	13.90	26	13.71	13.90	-22	55,331	-0.04%
2022/08/01	51	13.48	0	0.00	13.55	51	55,090	0.09%
2022/07/29	4	13.24	3	13.40	13.35	1	55,234	0.00%
2022/07/28	26	13.60	32	13.30	13.25	-6	54,704	-0.01%
2022/07/27	33	13.65	35	13.58	13.70	-2	53,948	0.00%
2022/07/26	0	14.35	3.8	14.35	14.30	-3.7	53,319	-0.01%
2022/07/25	1	14.45	10	14.53	14.45	-9	54,054	-0.02%
2022/07/22	15	14.92	11	14.92	14.85	4	55,317	0.01%
2022/07/21	2	14.65	27	14.60	14.80	-25	56,585	-0.04%
2022/07/20	3	14.80	0	0.00	14.90	3	57,514	0.01%
2022/07/18	1	14.75	21	14.70	14.65	-20	58,145	-0.03%
2022/07/15	1	14.30	1	14.40	14.30	0	58,078	0.00%
2022/07/14	5	14.43	2	14.55	14.60	3	58,312	0.01%
2022/07/13	7.2	14.78	2	15.05	14.95	5.2	58,121	0.01%
2022/07/12	60.1	14.35	0	0.00	14.25	60.1	58,172	0.10%
2022/07/11	0.1	14.84	5	15.35	14.75	-4.9	58,036	-0.01%
2022/07/08	2	15.45	4	15.48	15.55	-2	57,867	0.00%
2022/07/07	56.1	15.25	57	15.14	15.20	-1	57,686	0.00%
2022/07/06	65	16.14	65.2	15.54	14.95	-0.2	57,824	0.00%
2022/07/05	0.1	14.85	55	14.80	14.85	-54.9	57,198	-0.10%
2022/07/04	0.1	14.55	0	0.00	14.45	0.1	57,114	0.00%
2022/07/01	2.2	15.58	7	15.63	15.05	-4.8	57,171	-0.01%
2022/06/30	1.1	16.41	0	0.00	16.30	1.1	57,109	0.00%
2022/06/29	0	0.00	12.1	16.99	16.75	-12.1	57,352	-0.02%
2022/06/27	0	0.00	0.1	16.35	16.75	-0.1	58,572	0.00%
2022/06/24	3.1	15.98	3	15.90	16.10	0.1	61,307	0.00%
2022/06/23	5	15.50	24	15.47	15.15	-19	61,192	-0.03%
2022/06/22	1	16.25	2	16.25	16.25	-1	60,845	0.00%
2022/06/20	0.1	16.80	0	0.00	16.45	0.1	60,791	0.00%
2022/06/17	2	16.70	0	0.00	17.25	2	60,359	0.00%
2022/06/15	2	17.25	2	17.28	17.40	0	60,520	0.00%
2022/06/14	5	16.90	21.1	17.05	17.00	-16.1	61,338	-0.03%
2022/06/13	0.1	17.20	0	0.00	17.20	0.1	63,946	0.00%
2022/06/10	2	17.80	0	0.00	17.75	2	65,242	0.00%
2022/06/07	0	0.00	5	17.80	17.85	-5	69,438	-0.01%
2022/06/06	0	17.75	22	17.74	17.75	-22	70,620	-0.03%
2022/06/02	0.2	17.65	0	0.00	17.70	0.2	72,764	0.00%
2022/06/01	10	17.60	10	17.68	17.60	0	73,693	0.00%
2022/05/31	5	17.30	6	17.48	18.00	-1	74,434	0.00%
2022/05/30	8	17.33	1	17.35	17.40	7	74,004	0.01%
2022/05/27	0	0.00	11	17.40	17.35	-11	74,191	-0.01%
2022/05/26	1	16.95	0	0.00	16.95	1	74,545	0.00%
2022/05/25	2	16.80	8	17.04	17.05	-6	74,985	-0.01%
2022/05/24	7	16.94	0	0.00	16.85	7	75,270	0.01%
2022/05/23	4	17.04	0	0.00	17.05	4	75,480	0.01%
2022/05/20	7	17.16	10	17.20	17.20	-3	75,949	0.00%
2022/05/19	1	17.35	0	0.00	17.25	1	76,721	0.00%
2022/05/18	0	0.00	3	17.87	18.05	-3	76,173	0.00%
2022/05/16	0	0.00	46	17.08	17.15	-46	75,680	-0.06%
2022/05/13	17	16.97	15	17.12	17.00	2	76,411	0.00%
2022/05/12	10	17.30	12	17.38	17.10	-2	77,265	0.00%
2022/05/11	5.1	17.10	5	17.15	17.10	0.1	78,469	0.00%
2022/05/10	12	17.35	14	17.24	17.40	-2	79,407	0.00%
2022/05/09	2	17.30	400	17.30	17.30	-398	80,378	-0.50%	大賣/鉅額交易
2022/05/06	8	17.80	2	17.75	17.95	6	80,533	0.01%
2022/05/05	4	18.15	18	18.02	18.05	-14	80,988	-0.02%
2022/05/03	1	17.45	0.2	17.70	17.70	0.8	83,422	0.00%
2022/04/29	1	16.85	40	17.04	17.15	-39	84,760	-0.05%
2022/04/28	5	16.40	7	16.71	17.10	-2	87,323	0.00%
2022/04/27	0	0.00	238	16.06	16.30	-238	87,355	-0.27%	大賣/鉅額交易
2022/04/26	36	17.20	0	0.00	17.00	36	85,712	0.04%
2022/04/25	57	17.94	0	0.00	17.70	57	84,497	0.07%
2022/04/22	1	18.55	0	18.55	18.45	1	84,090	0.00%
2022/04/21	10	18.57	0	0.00	18.55	10	84,821	0.01%
2022/04/20	2	18.65	52	18.47	18.85	-50	84,854	-0.06%
2022/04/19	5	18.70	35	18.72	18.55	-30	85,321	-0.04%
2022/04/18	21	18.61	0	0.00	18.40	21	87,675	0.02%
2022/04/15	1	19.25	0	0.00	19.05	1	88,261	0.00%
2022/04/14	10	19.40	2	19.70	19.45	8	89,409	0.01%
2022/04/13	5	19.50	3	19.55	19.55	2	89,868	0.00%
2022/04/12	13	19.09	2	19.15	19.05	11	90,102	0.01%
2022/04/11	13.1	19.18	51	19.28	19.00	-37.9	90,530	-0.04%
2022/04/08	0	0.00	2	19.70	19.70	-2	90,360	0.00%
2022/04/07	9	19.55	3	19.85	19.50	6	91,183	0.01%
2022/04/06	7	20.04	12	19.96	20.10	-5	90,814	-0.01%
2022/04/01	15	19.62	13	19.62	19.70	2	90,382	0.00%
2022/03/31	12	19.86	6	19.85	19.85	6	90,483	0.01%
2022/03/30	12	20.06	15	20.07	20.00	-3	89,823	0.00%
2022/03/29	32	20.04	10	20.00	20.05	22	89,719	0.02%
2022/03/28	0	0.00	1	20.20	20.45	-1	87,499	0.00%
2022/03/25	16	20.80	24	20.88	20.65	-8	88,385	-0.01%
2022/03/24	2	21.25	20	21.05	21.05	-18	89,059	-0.02%
2022/03/23	7	21.24	1	21.30	21.30	6	91,456	0.01%
2022/03/22	7	21.04	0	0.00	21.15	7	94,748	0.01%
2022/03/21	28	21.08	2	21.05	21.10	26	97,063	0.03%
2022/03/18	5	21.00	1	20.90	21.05	4	97,527	0.00%
2022/03/17	48	21.12	15	21.10	21.25	33	97,422	0.03%
2022/03/16	32	21.70	88	21.92	21.15	-56	97,692	-0.06%
2022/03/15	609	22.05	12	22.13	22.15	597	99,439	0.60%	大買/鉅額交易
2022/03/14	44	21.98	16	22.09	22.30	28	99,793	0.03%
2022/03/11	4	21.40	1	21.45	21.50	3	99,555	0.00%
2022/03/10	1	21.35	16	21.38	21.25	-15	99,123	-0.02%
2022/03/09	7	21.29	19	21.06	21.05	-12	99,399	-0.01%
2022/03/08	5	21.15	38	21.31	21.20	-33	98,690	-0.03%
2022/03/07	18	20.72	10	20.80	20.70	8	97,218	0.01%
2022/03/04	32	21.45	3	21.47	21.20	29	99,175	0.03%
2022/03/03	14	21.19	6	21.19	21.10	8	99,128	0.01%
2022/03/02	11	20.85	11	20.86	21.00	0	99,573	0.00%
2022/03/01	12	20.83	8	20.96	20.95	4	99,942	0.00%
2022/02/25	2	20.48	1	20.55	20.55	1	99,702	0.00%
2022/02/24	10	20.45	38	20.51	20.35	-28	100,627	-0.03%
2022/02/23	39	20.75	5	20.89	20.70	34	101,741	0.03%
2022/02/22	10	20.56	41	20.61	20.60	-31	104,864	-0.03%
2022/02/21	56	20.81	16	20.71	21.10	40	109,597	0.04%
2022/02/18	21	20.32	0	0.00	20.40	21	109,862	0.02%
2022/02/17	7	20.51	6	20.54	20.60	1	110,889	0.00%
2022/02/16	85	20.57	6	20.74	20.45	79	111,129	0.07%
2022/02/15	7	20.61	42	20.77	20.40	-35	110,862	-0.03%
2022/02/14	23	20.87	14.3	20.91	20.95	8.7	110,868	0.01%
2022/02/11	75	21.37	33	21.46	21.60	42	111,298	0.04%
2022/02/10	72	21.89	72	21.77	21.90	0	111,699	0.00%
2022/02/09	156	21.73	176	21.59	21.70	-20	113,238	-0.02%	大買/大賣/
2022/02/08	13	20.73	17	20.81	20.70	-4	116,009	0.00%
2022/02/07	15	20.57	91	20.48	20.85	-76	116,730	-0.07%
2022/01/26	20	20.10	5	20.12	20.15	15	118,058	0.01%
2022/01/25	48	19.68	10	20.00	19.60	38	118,100	0.03%
2022/01/24	70	20.36	26	20.47	20.30	44	117,332	0.04%
2022/01/21	81	21.13	30	21.13	21.10	51	119,228	0.04%
2022/01/20	88	22.43	51	22.63	22.35	37	122,621	0.03%
2022/01/19	5	21.75	10	21.75	21.75	-5	121,778	0.00%
2022/01/18	5	21.95	0	0.00	21.85	5	121,756	0.00%
2022/01/17	10	21.95	1.6	21.92	21.90	8.4	121,603	0.01%
2022/01/14	45.5	21.89	0	0.00	22.00	45.5	121,525	0.04%
2022/01/13	17	22.54	1	22.55	22.40	16	121,397	0.01%
2022/01/12	0.2	22.70	5	22.90	22.65	-4.8	121,829	0.00%
2022/01/11	23	22.97	174	22.97	22.85	-151	121,171	-0.12%	大賣/鉅額交易
2022/01/10	0	0.00	25	22.58	22.50	-25	118,981	-0.02%
2022/01/07	11	22.00	0	0.00	21.85	11	118,475	0.01%
2022/01/06	33	22.48	3	22.55	22.40	30	117,540	0.03%
2022/01/05	9	22.81	5	22.85	22.80	4	117,388	0.00%
2022/01/04	9	22.86	31	23.01	22.95	-22	117,762	-0.02%
2022/01/03	40	22.79	15	23.15	22.60	25	117,687	0.02%
2021/12/30	6	22.96	22	23.06	22.90	-16	117,656	-0.01%
2021/12/29	0	0.00	5	22.65	22.75	-5	117,965	0.00%
2021/12/28	10	22.60	1	22.65	22.65	9	119,889	0.01%
2021/12/27	1	23.00	23	22.86	22.70	-22	120,475	-0.02%
2021/12/24	13	22.44	5	22.50	22.45	8	121,100	0.01%
2021/12/23	23.1	22.28	42	22.49	22.20	-18.9	123,508	-0.02%
2021/12/22	23	22.38	0	0.00	22.25	23	124,241	0.02%
2021/12/21	42	22.50	28	22.27	22.35	14	124,643	0.01%
2021/12/20	12	22.87	3.1	23.11	22.85	8.9	125,389	0.01%
2021/12/17	10	23.21	5	23.31	23.10	5	125,587	0.00%
2021/12/16	42	23.32	36	23.23	23.15	6	124,834	0.00%
2021/12/15	2	22.65	48	22.40	22.90	-46	123,796	-0.04%
2021/12/14	4	21.80	0	0.00	21.55	4	122,524	0.00%
2021/12/13	22	22.01	0	0.00	22.00	22	122,333	0.02%
2021/12/10	50	22.27	11.1	22.47	22.20	38.9	122,497	0.03%
2021/12/09	30	22.48	40	22.63	22.20	-10	121,242	-0.01%
2021/12/08	12	22.00	10	22.08	21.90	2	117,288	0.00%
2021/12/07	10	21.35	32	21.41	21.90	-22	117,038	-0.02%
2021/12/06	11	20.79	10	20.95	21.10	1	115,509	0.00%
2021/12/03	3	21.03	13	21.03	20.85	-10	116,018	-0.01%
2021/12/02	16	20.52	24	20.70	20.50	-8	117,285	-0.01%
2021/12/01	6	20.48	19	20.50	20.50	-13	119,720	-0.01%
2021/11/30	80	20.36	1	20.10	20.10	79	119,877	0.07%
2021/11/29	19	20.04	7	20.29	20.65	12	118,967	0.01%
2021/11/26	12	20.63	106	21.04	20.55	-94	119,196	-0.08%	大賣/
2021/11/25	3	21.02	2	21.05	21.05	1	120,564	0.00%
2021/11/24	101	21.05	0	0.00	21.15	101	120,798	0.08%	大買/鉅額交易
2021/11/23	22	21.20	17	21.13	21.05	5	122,295	0.00%
2021/11/22	2	22.05	21	21.90	21.85	-19	121,931	-0.02%
2021/11/19	28	21.92	16	21.76	21.85	12	122,249	0.01%
2021/11/18	2	20.63	64	20.99	21.50	-62	123,710	-0.05%
2021/11/17	1	20.00	45.1	20.01	20.10	-44.1	120,102	-0.04%
2021/11/16	40	19.76	1	19.60	19.60	39	121,541	0.03%
2021/11/15	2	20.28	53	20.11	20.30	-51	121,835	-0.04%
2021/11/12	1	20.15	18	20.15	20.30	-17	122,827	-0.01%
2021/11/11	11	19.93	30	20.34	19.90	-19	123,327	-0.02%
2021/11/10	64	20.22	5	20.80	20.00	59	124,091	0.05%
2021/11/09	20.1	20.61	5	20.95	20.55	15.1	123,581	0.01%
2021/11/08	3	21.18	33	21.12	21.10	-30	122,103	-0.02%
2021/11/05	2	20.55	37.5	20.53	20.70	-35.5	120,920	-0.03%
2021/11/04	0.5	19.60	0	0.00	19.60	0.5	117,087	0.00%
2021/11/03	6	19.62	6.6	19.61	19.95	-0.6	117,762	0.00%
2021/11/02	32	19.34	35	19.08	19.00	-3	117,883	0.00%
2021/11/01	6	19.21	6	19.59	19.20	0	123,324	0.00%
2021/10/29	25.1	19.38	7	19.44	19.20	18.1	133,563	0.01%
2021/10/28	301	19.15	125.2	19.30	19.15	175.8	131,719	0.13%	大買/大賣/鉅額交易
2021/10/27	1	17.50	31	17.44	17.60	-30	126,919	-0.02%
2021/10/26	0	0.00	5	17.17	17.25	-5	129,143	0.00%
2021/10/25	1	16.90	2	16.95	17.15	-1	132,427	0.00%
2021/10/22	24	16.85	0	0.00	16.85	24	134,789	0.02%
2021/10/21	2	17.08	1	16.85	17.20	1	135,428	0.00%
2021/10/20	25	17.10	2	17.40	17.00	23	137,167	0.02%
2021/10/19	0	0.00	75	17.32	17.60	-75	138,629	-0.05%
2021/10/15	0	0.00	11	17.33	17.35	-11	145,146	-0.01%
2021/10/14	2	17.00	2	17.03	17.05	0	146,547	0.00%
2021/10/13	30	16.85	0	0.00	16.80	30	147,065	0.02%
2021/10/12	2.1	17.05	0	0.00	17.05	2.1	148,479	0.00%
2021/10/08	26	17.14	0	0.00	17.10	26	149,665	0.02%
2021/10/07	5	17.40	0	0.00	17.40	5	152,030	0.00%
2021/10/06	3	17.57	22	17.74	17.50	-19	153,066	-0.01%
2021/10/05	2	17.05	21	17.62	17.85	-19	153,049	-0.01%
2021/10/04	23	17.01	9	16.98	16.80	14	153,365	0.01%
2021/10/01	22	17.54	2	17.25	17.25	20	158,101	0.01%
2021/09/30	71	17.88	17	17.70	17.65	54	158,013	0.03%
2021/09/29	17	17.91	7	18.01	18.10	10	156,613	0.01%
2021/09/28	8	17.97	3	17.95	17.95	5	156,911	0.00%
2021/09/27	4	17.91	13	17.97	18.15	-9	158,220	-0.01%
2021/09/24	4	17.09	27	17.47	17.50	-23	157,862	-0.01%
2021/09/23	4	16.73	1	16.90	16.85	3	158,006	0.00%
2021/09/22	9	16.79	3	16.75	16.95	6	159,084	0.00%
2021/09/17	9	17.78	1	17.55	17.45	8	158,354	0.01%
2021/09/16	20	17.95	0	0.00	17.60	20	159,195	0.01%
2021/09/14	1	17.70	0	0.00	17.65	1	165,014	0.00%
2021/09/13	1.1	17.90	2	17.80	17.95	-0.9	168,348	0.00%
2021/09/10	6	18.01	9	17.93	17.90	-3	172,076	0.00%
2021/09/09	8	17.64	5	17.70	17.70	3	179,050	0.00%
2021/09/08	10	17.13	31	17.21	17.50	-21	184,944	-0.01%
2021/09/07	26	17.49	34	17.50	17.60	-8	189,676	0.00%
2021/09/06	31	16.69	2	17.00	16.95	29	190,974	0.02%
2021/09/03	1	17.40	4	17.33	17.25	-3	191,417	0.00%
2021/09/02	2	17.28	0	0.00	17.25	2	195,925	0.00%
2021/09/01	5	17.80	2	17.90	17.80	3	198,642	0.00%
2021/08/31	30	17.57	25	17.70	17.60	5	200,162	0.00%
2021/08/30	2	18.03	6	18.01	18.00	-4	205,952	0.00%
2021/08/27	15.6	18.33	5	18.23	18.10	10.6	208,608	0.01%
2021/08/26	3	17.95	1	17.90	17.90	2	212,743	0.00%
2021/08/25	8	18.08	13	18.25	18.00	-5	217,778	0.00%
2021/08/24	23	18.06	18	18.01	17.80	5	226,141	0.00%
2021/08/23	32	19.03	61	18.98	19.05	-29	232,921	-0.01%
2021/08/20	37	19.12	43	19.54	19.05	-6	235,866	0.00%
2021/08/19	50	20.10	5	19.95	19.75	45	238,274	0.02%
2021/08/18	0	0.00	1	20.55	20.70	-1	239,874	0.00%
2021/08/17	1	19.95	14	20.05	19.85	-13	245,325	-0.01%
2021/08/16	4	19.90	10	19.90	19.90	-6	249,064	0.00%
2021/08/13	9	20.52	1	20.60	20.40	8	252,869	0.00%
2021/08/12	0	0.00	1	20.95	20.75	-1	257,186	0.00%
2021/08/11	9	21.16	2	21.15	20.85	7	268,467	0.00%
2021/08/10	29	21.52	7	21.24	21.15	22	271,844	0.01%
2021/08/09	4	21.54	17	21.44	21.60	-13	276,800	0.00%
2021/08/06	39.1	21.72	37	21.87	21.60	2.1	281,226	0.00%
2021/08/05	56	22.79	46	22.61	22.30	10	286,359	0.00%
2021/08/04	63	22.55	101	22.84	23.40	-38	289,340	-0.01%	大賣/
2021/08/03	1	21.70	11.1	21.27	21.35	-10.1	283,352	0.00%
2021/08/02	25	20.79	15	20.75	21.30	10	285,803	0.00%
2021/07/30	59.1	20.99	41	21.28	20.65	18.1	290,396	0.01%
2021/07/29	56	21.20	16	21.16	21.05	40	293,925	0.01%
2021/07/28	0	0.00	1	21.15	21.25	-1	296,153	0.00%
2021/07/27	10	20.55	2	20.88	20.50	8	302,842	0.00%
2021/07/26	44	21.22	59	21.34	21.15	-15	308,974	0.00%
2021/07/23	54	20.44	32	19.98	20.70	22	313,894	0.01%
2021/07/22	9	19.99	13	19.83	19.70	-4	318,569	0.00%
2021/07/21	11	19.34	0	0.00	19.15	11	321,103	0.00%
2021/07/20	24	20.25	20	20.15	20.10	4	321,935	0.00%
2021/07/19	51	20.87	10	20.95	20.90	41	324,566	0.01%
2021/07/16	63	21.26	51	21.22	21.35	12	334,747	0.00%
2021/07/15	4	20.91	10	20.86	21.60	-6	339,644	0.00%
2021/07/14	18	20.99	4	21.43	20.85	14	341,827	0.00%
2021/07/13	54	22.01	61	22.06	21.95	-7	343,528	0.00%
2021/07/12	261	22.35	9	22.35	22.10	252	343,533	0.07%	大買/鉅額交易
2021/07/09	36	22.35	6	22.26	22.25	30	346,231	0.01%
2021/07/08	16	23.17	34	22.87	22.25	-18	350,367	-0.01%
2021/07/07	19	22.00	12	22.17	21.75	7	350,812	0.00%
2021/07/06	19	22.17	6	22.16	22.00	13	355,037	0.00%
2021/07/05	7	22.41	5	22.41	22.50	2	358,562	0.00%
2021/07/02	35	22.82	41	22.67	22.60	-6	360,657	0.00%
2021/07/01	8	22.34	12	22.42	22.25	-4	363,816	0.00%
2021/06/30	5	22.49	2	22.63	22.65	3	363,637	0.00%
2021/06/29	25	22.68	914	22.60	22.45	-889	363,907	-0.24%	大賣/鉅額交易
2021/06/28	9	23.09	16	23.09	23.50	-7	363,113	0.00%
2021/06/25	29	23.44	16	23.37	23.05	13	364,671	0.00%
2021/06/24	23	23.79	12	23.70	23.65	11	369,748	0.00%
2021/06/23	312	24.13	91	23.96	24.20	221	369,799	0.06%	大買/鉅額交易
2021/06/22	37	23.79	94	23.62	23.50	-57	370,256	-0.02%
2021/06/21	123	23.02	61	22.72	23.10	62	370,860	0.02%	大買/
2021/06/18	134	22.94	162	23.01	22.50	-28	372,332	-0.01%	大買/大賣/
2021/06/17	95	21.55	212	21.94	22.85	-117	371,009	-0.03%	大賣/鉅額交易
2021/06/16	221	21.17	168	21.10	20.80	53	366,335	0.01%	大買/大賣/
2021/06/15	100	22.29	75.1	22.34	22.20	24.9	363,539	0.01%
2021/06/11	400	22.93	99.2	23.07	23.05	300.8	360,778	0.08%	大買/鉅額交易
2021/06/09	14.1	24.49	622	23.88	23.85	-607.9	353,461	-0.17%	大賣/鉅額交易
2021/06/08	55.2	24.91	70	25.28	24.85	-14.8	350,330	0.00%
2021/06/07	108	25.35	64	25.49	25.30	44	348,485	0.01%	大買/
2021/06/04	22.1	24.68	10	24.80	24.40	12.1	341,910	0.00%
2021/06/03	62	24.93	14	25.04	24.85	48	339,958	0.01%
2021/06/02	58.1	25.19	13	25.15	24.95	45.1	335,903	0.01%
2021/06/01	95	26.17	50	26.24	25.70	45	332,510	0.01%
2021/05/31	459	24.81	351	25.25	25.85	108	325,038	0.03%	大買/大賣/鉅額交易
2021/05/28	641	23.48	7	23.40	23.50	634	316,300	0.20%	大買/鉅額交易
2021/05/27	2	22.10	12	22.75	22.50	-10	315,403	0.00%
2021/05/26	22	22.32	1	22.65	22.20	21	317,185	0.01%
2021/05/25	65	23.17	75	23.35	22.85	-10	323,840	0.00%
2021/05/24	16	22.18	19	22.48	22.60	-3	322,187	0.00%
2021/05/21	95	21.88	87	21.84	21.70	8	320,222	0.00%
2021/05/20	28	22.46	55	22.84	21.85	-27	319,431	-0.01%
2021/05/19	152	22.99	95	23.28	23.25	57	319,104	0.02%	大買/
2021/05/18	28	21.90	0	0.00	22.00	28	309,564	0.01%
2021/05/17	5	20.56	140	20.23	20.00	-135	308,115	-0.04%	大賣/鉅額交易
2021/05/14	118	21.65	5	22.29	21.85	113	309,082	0.04%	大買/鉅額交易
2021/05/13	51	21.75	50	21.87	21.80	1	312,544	0.00%
2021/05/12	135	23.09	77	22.97	22.00	58	316,403	0.02%	大買/
2021/05/11	89	24.62	47.5	24.32	24.20	41.5	319,422	0.01%
2021/05/10	57	27.19	23	27.22	26.85	34	323,537	0.01%
2021/05/07	614	26.24	645	25.71	28.15	-31	327,224	-0.01%	大買/大賣/
2021/05/06	31	26.78	41	26.59	25.70	-10	322,321	0.00%
2021/05/05	73	27.78	24	27.38	27.00	49	317,371	0.02%
2021/05/04	180	27.35	104	27.61	27.40	76	313,357	0.02%	大買/大賣/
2021/05/03	145	30.33	17	30.63	29.85	128	305,916	0.04%	大買/鉅額交易
2021/04/29	61	33.83	55	33.57	33.15	6	300,117	0.00%
2021/04/28	26	32.87	67.3	32.99	33.35	-41.3	295,309	-0.01%
2021/04/27	78	31.03	66	31.36	31.10	12	291,612	0.00%
2021/04/26	6	29.60	20	29.85	30.20	-14	287,190	0.00%
2021/04/23	129	27.73	171	27.63	28.85	-42	284,804	-0.01%	大買/大賣/
2021/04/22	50	29.73	39.2	29.53	28.00	10.8	282,518	0.00%
2021/04/21	136.2	28.45	122	28.77	29.10	14.2	275,824	0.01%	大買/大賣/
2021/04/20	43	27.18	5	27.30	26.90	38	277,998	0.01%
2021/04/19	28	26.42	81	26.47	27.20	-53	275,391	-0.02%
2021/04/16	17	25.68	49	25.55	25.85	-32	272,365	-0.01%
2021/04/15	17	25.43	17	25.79	25.30	0	272,419	0.00%
2021/04/14	111	24.95	201	25.55	24.80	-90	271,203	-0.03%	大買/大賣/
2021/04/13	30	26.01	78	25.79	25.60	-48	268,713	-0.02%
2021/04/12	177	25.77	33	26.19	27.05	144	263,863	0.05%	大買/鉅額交易
2021/04/09	26	24.74	18	24.98	24.60	8	260,029	0.00%
2021/04/08	31	23.46	19	23.43	23.35	12	259,377	0.00%
2021/04/07	14	23.01	510	22.70	23.20	-496	258,500	-0.19%	大賣/鉅額交易
2021/04/06	149.3	21.45	181	21.38	21.15	-31.7	255,392	-0.01%	大買/大賣/
2021/04/01	362.2	20.95	59	20.85	21.05	303.2	258,158	0.12%	大買/鉅額交易
2021/03/31	93.5	21.13	31	21.27	21.05	62.5	259,278	0.02%
2021/03/30	69	21.34	9	21.54	21.50	60	257,948	0.02%
2021/03/29	62	21.28	463	21.23	21.30	-401	255,665	-0.16%	大賣/鉅額交易
2021/03/26	115	19.51	52.1	20.17	20.15	62.9	251,986	0.02%	大買/
2021/03/25	304	19.96	3	20.38	19.50	301	250,592	0.12%	大買/鉅額交易
2021/03/24	101	20.11	17	20.41	20.50	84	247,668	0.03%	大買/
2021/03/23	59	20.36	41	20.14	19.75	18	245,875	0.01%
2021/03/22	95	19.86	135	19.93	20.00	-40	241,654	-0.02%	大賣/
2021/03/19	6	19.14	8	19.11	19.10	-2	238,404	0.00%
2021/03/18	73	19.22	518	19.15	19.10	-445	243,989	-0.18%	大賣/鉅額交易
2021/03/17	3	18.48	53	18.52	18.65	-50	245,166	-0.02%
2021/03/16	0	0.00	561	18.55	18.40	-561	247,794	-0.23%	大賣/鉅額交易
2021/03/15	57	18.46	501	18.40	18.40	-444	251,175	-0.18%	大賣/鉅額交易
2021/03/12	12	18.38	35	18.46	18.60	-23	255,463	-0.01%
2021/03/11	331	18.41	353	18.49	18.45	-22	265,164	-0.01%	大買/大賣/
2021/03/10	308	18.55	316	18.66	18.40	-8	271,749	0.00%	大買/大賣/
2021/03/09	8	18.48	70	18.41	18.40	-62	274,882	-0.02%
2021/03/08	21.1	18.26	35	18.70	18.20	-13.9	280,446	0.00%
2021/03/05	19	18.54	3.5	18.49	18.50	15.5	286,174	0.01%
2021/03/04	35	19.16	5	19.08	19.05	30	286,664	0.01%
2021/03/03	89	19.12	5	19.03	19.20	84	285,611	0.03%
2021/03/02	6	19.10	16	18.95	18.75	-10	285,318	0.00%
2021/02/26	104	19.04	87	19.21	18.90	17	282,712	0.01%	大買/
2021/02/25	215	19.90	318	19.97	19.85	-103	278,571	-0.04%	大買/大賣/鉅額交易
2021/02/24	56	18.55	43	18.92	18.25	13	269,871	0.00%
2021/02/23	50.3	17.92	56	17.93	17.90	-5.7	265,602	0.00%
2021/02/22	26	17.89	108	17.79	18.05	-82	265,563	-0.03%	大賣/
2021/02/19	59	16.91	76	16.74	17.05	-17	262,710	-0.01%
2021/02/18	2	16.40	23.1	16.44	16.40	-21.1	258,970	-0.01%
2021/02/17	54	16.69	165	16.51	16.60	-111	257,639	-0.04%	大賣/鉅額交易
2021/02/05	698	16.12	554	16.17	16.10	144	256,773	0.06%	大買/大賣/鉅額交易
2021/02/04	608.5	17.13	774	17.07	16.45	-165.5	251,320	-0.07%	大買/大賣/鉅額交易
2021/02/03	72.5	16.88	343.4	16.96	17.55	-270.9	243,515	-0.11%	大賣/鉅額交易
2021/02/02	97	16.46	148	16.42	16.45	-51	234,068	-0.02%	大賣/
2021/02/01	209	15.76	255	15.62	15.85	-46	223,083	-0.02%	大買/大賣/
2021/01/29	74	15.09	201	15.06	14.75	-127	214,745	-0.06%	大賣/鉅額交易
2021/01/28	12	14.20	0	0.00	14.50	12	207,182	0.01%
2021/01/27	225	14.30	12	14.28	14.40	213	206,923	0.10%	大買/鉅額交易
2021/01/26	16	14.48	0	0.00	14.20	16	206,049	0.01%
2021/01/25	30	14.63	302	14.60	14.70	-272	205,116	-0.13%	大賣/鉅額交易
2021/01/22	1	14.20	2	14.40	14.50	-1	205,961	0.00%
2021/01/21	1	14.15	2	14.50	14.10	-1	207,292	0.00%
2021/01/20	618	14.15	491	13.80	13.75	127	205,195	0.06%	大買/大賣/鉅額交易
2021/01/19	135	14.69	0	0.00	14.70	135	202,641	0.07%	大買/鉅額交易
2021/01/18	98	14.83	65	14.89	14.80	33	203,109	0.02%
2021/01/15	41	14.50	94	14.76	14.70	-53	200,845	-0.03%
2021/01/14	411	15.16	1	15.15	14.80	410	198,778	0.21%	大買/鉅額交易
2021/01/13	41	14.52	94	14.74	15.05	-53	195,739	-0.03%
2021/01/12	1	13.95	70	13.86	13.90	-69	187,056	-0.04%
2021/01/11	0	0.00	38	14.05	14.15	-38	186,026	-0.02%
2021/01/08	37	13.76	19	13.66	13.90	18	184,891	0.01%
2021/01/07	111	13.79	30	13.85	13.80	81	184,208	0.04%	大買/
2021/01/06	22	13.44	3	13.35	13.50	19	183,426	0.01%
2021/01/05	2	13.93	27	13.99	14.00	-25	181,356	-0.01%
2021/01/04	19	14.25	0	0.00	14.20	19	181,587	0.01%
2020/12/31	24	14.17	250	14.32	14.00	-226	180,958	-0.12%	大賣/鉅額交易
2020/12/30	14	14.67	150	14.70	14.65	-136	177,696	-0.08%	大賣/鉅額交易
2020/12/29	5	15.19	25	15.49	15.10	-20	176,433	-0.01%
2020/12/28	103	15.26	30	15.60	15.50	73	174,487	0.04%	大買/
2020/12/25	306	15.17	1	15.20	15.15	305	170,356	0.18%	大買/鉅額交易
2020/12/24	0	0.00	10	14.70	14.60	-10	167,832	-0.01%
2020/12/23	0	0.00	53	14.64	14.55	-53	167,964	-0.03%
2020/12/22	41	14.88	4	14.86	14.45	37	169,185	0.02%
2020/12/21	0	0.00	403	14.38	14.65	-403	168,366	-0.24%	大賣/鉅額交易
2020/12/18	3	14.78	355	14.57	14.50	-352	167,864	-0.21%	大賣/鉅額交易
2020/12/17	7	15.06	16	14.91	15.00	-9	167,100	-0.01%
2020/12/16	11	14.64	5	14.67	14.75	6	165,950	0.00%
2020/12/15	3	14.83	12	14.88	14.55	-9	165,452	-0.01%
2020/12/14	76	15.71	56	15.58	15.20	20	162,867	0.01%
2020/12/11	56	14.97	74	15.06	14.85	-18	157,889	-0.01%
2020/12/10	36	15.47	19	15.27	15.10	17	155,187	0.01%
2020/12/09	390	15.30	65	15.41	15.60	325	152,493	0.21%	大買/鉅額交易
2020/12/08	19	14.89	90.7	14.85	14.85	-71.7	150,789	-0.05%
2020/12/07	158	15.29	250	15.74	15.20	-92	150,955	-0.06%	大買/大賣/
2020/12/04	74	14.73	347	15.08	15.40	-273	144,111	-0.19%	大賣/鉅額交易
2020/12/03	11	13.98	122	14.00	14.00	-111	139,130	-0.08%	大賣/鉅額交易
2020/12/02	807	13.43	33	13.83	13.85	774	138,642	0.56%	大買/鉅額交易
2020/12/01	50	13.18	64.7	13.12	13.15	-14.7	140,410	-0.01%
2020/11/30	5	12.23	57	12.30	12.20	-52	143,168	-0.04%
2020/11/27	2	12.00	20	12.00	12.00	-18	141,592	-0.01%
2020/11/26	0	0.00	14	12.13	12.10	-14	141,670	-0.01%
2020/11/24	0	0.00	43	11.86	11.80	-43	142,240	-0.03%
2020/11/23	10	11.50	12	11.43	11.50	-2	146,911	0.00%
2020/11/20	0	0.00	25	11.29	11.30	-25	147,253	-0.02%
2020/11/19	2	11.10	33	11.27	11.25	-31	147,273	-0.02%
2020/11/18	0	0.00	5	10.90	10.90	-5	146,405	0.00%
2020/11/17	6	10.51	0	0.00	10.50	6	145,759	0.00%
2020/11/16	0.3	10.65	0	0.00	10.65	0.3	146,979	0.00%
2020/11/13	24	10.57	0	0.00	10.55	24	146,995	0.02%
2020/11/12	70	10.81	1	10.70	10.70	69	144,648	0.05%
2020/11/11	17	10.96	67	11.00	10.95	-50	143,583	-0.03%
2020/11/10	26	11.42	0	0.00	11.20	26	141,808	0.02%
2020/11/09	12	11.53	5	11.48	11.55	7	140,232	0.00%
2020/11/06	15	11.55	0	0.00	11.45	15	139,185	0.01%
2020/11/05	0	0.00	5	11.70	11.70	-5	138,194	0.00%
2020/11/04	40	11.74	5	11.85	11.65	35	138,489	0.03%
2020/11/03	15	11.65	2	11.75	11.80	13	137,733	0.01%
2020/11/02	0	0.00	51	11.55	11.55	-51	137,675	-0.04%
2020/10/30	2	11.58	0.7	11.55	11.55	1.3	138,184	0.00%
2020/10/29	26	11.53	58	11.75	11.80	-32	137,393	-0.02%
2020/10/28	0	11.50	0	0.00	11.45	0	135,750	0.00%
2020/10/27	2.3	11.84	5	11.80	11.80	-2.7	137,863	0.00%
2020/10/26	10	11.85	28	11.85	11.80	-18	138,152	-0.01%
2020/10/23	10	11.55	3	11.50	11.55	7	136,717	0.01%
2020/10/21	6	11.53	11	11.55	11.55	-5	137,628	0.00%
2020/10/20	25	11.28	1	11.30	11.30	24	138,640	0.02%
2020/10/19	2	11.40	0	0.00	11.40	2	139,105	0.00%
2020/10/16	25	11.47	2	11.35	11.30	23	139,243	0.02%
2020/10/15	4.3	11.64	6	11.63	11.65	-1.7	139,039	0.00%
2020/10/14	11	11.81	7	11.83	11.60	4	137,975	0.00%
2020/10/13	0	0.00	19	11.62	11.75	-19	136,672	-0.01%
2020/10/12	24	11.31	78	11.35	11.30	-54	134,896	-0.04%
2020/10/08	1	11.40	3	11.47	11.50	-2	134,840	0.00%
2020/10/07	2	11.40	10	11.50	11.55	-8	134,336	-0.01%
2020/10/06	4	11.45	2	11.45	11.60	2	134,519	0.00%
2020/09/30	1	11.05	2	11.10	11.20	-1	134,547	0.00%
2020/09/29	28	11.05	3	11.12	11.05	25	134,874	0.02%
2020/09/28	3	10.95	0	0.00	11.00	3	137,835	0.00%
2020/09/25	84.3	10.76	464	10.85	10.75	-379.7	141,880	-0.27%	大賣/鉅額交易
2020/09/24	79	11.28	5	11.15	11.15	74	141,505	0.05%
2020/09/23	2	11.80	0	0.00	11.80	2	140,175	0.00%
2020/09/22	7	11.81	151	11.76	11.70	-144	139,719	-0.10%	大賣/鉅額交易
2020/09/21	10	12.05	0	0.00	11.70	10	138,632	0.01%
2020/09/18	4	11.85	5	12.00	11.90	-1	137,922	0.00%
2020/09/17	12	11.90	11	12.04	12.10	1	137,816	0.00%
2020/09/16	15	11.99	17	12.02	11.95	-2	137,815	0.00%
2020/09/15	127	12.37	110	12.45	12.35	17	136,084	0.01%	大買/大賣/
2020/09/14	310	12.20	11	12.10	12.20	299	138,632	0.22%	大買/鉅額交易
2020/09/11	107	12.16	8	12.25	12.10	99	140,236	0.07%	大買/
2020/09/10	165	12.80	276	12.54	12.25	-111	138,126	-0.08%	大買/大賣/鉅額交易
2020/09/09	137	12.12	48	12.16	12.40	89	133,389	0.07%	大買/
2020/09/08	38	11.88	19	11.82	11.80	19	129,915	0.01%
2020/09/07	88.8	12.35	11	12.30	12.10	77.8	128,805	0.06%
2020/09/04	87	11.98	71	12.23	12.40	16	127,077	0.01%
2020/09/03	15	11.66	71	11.46	11.85	-56	121,015	-0.05%
2020/09/02	201	10.60	6	10.79	10.80	195	111,219	0.18%	大買/鉅額交易
2020/09/01	1	10.50	51	10.65	10.75	-50	111,596	-0.04%
2020/08/31	104	10.65	0	0.00	10.45	104	112,402	0.09%	大買/鉅額交易
2020/08/28	5	10.45	0	0.00	10.45	5	113,211	0.00%
2020/08/27	27	10.44	58	10.61	10.70	-31	115,574	-0.03%
2020/08/26	5	10.01	4	10.10	9.99	1	108,829	0.00%
2020/08/24	3	9.77	81	9.96	9.73	-78	107,557	-0.07%
2020/08/21	10	9.52	147	9.52	9.67	-137	106,031	-0.13%	大賣/鉅額交易
2020/08/20	161	9.76	0	0.00	9.25	161	105,003	0.15%	大買/鉅額交易
2020/08/19	0	0.00	17	10.08	10.05	-17	102,792	-0.02%
2020/08/17	0	0.00	10	9.96	9.95	-10	102,228	-0.01%
2020/08/14	0	0.00	0.3	9.85	9.85	-0.3	102,257	0.00%
2020/08/13	5	9.87	0	0.00	9.74	5	102,466	0.00%
2020/08/12	10	9.85	0	0.00	9.81	10	102,544	0.01%
2020/08/11	10	10.05	0	0.00	9.91	10	102,529	0.01%
2020/08/10	1	10.05	3	10.10	10.00	-2	102,711	0.00%
2020/08/07	1	9.98	21	9.94	9.93	-20	102,576	-0.02%
2020/08/06	4	10.05	0	0.00	10.05	4	103,142	0.00%
2020/08/05	10	10.35	13	10.37	10.20	-3	105,204	0.00%
2020/08/04	50	10.22	61	10.23	10.30	-11	106,700	-0.01%
2020/08/03	10	10.15	34	10.11	10.05	-24	105,315	-0.02%
2020/07/31	150	10.05	65	10.02	9.99	85	104,638	0.08%	大買/
2020/07/30	0	0.00	2	9.41	9.79	-2	102,566	0.00%
2020/07/29	1	9.38	21	9.42	9.34	-20	101,867	-0.02%
2020/07/28	2	9.33	0	0.00	9.31	2	102,696	0.00%
2020/07/27	7	9.41	0	0.00	9.35	7	102,704	0.01%
2020/07/24	21	9.50	3	9.58	9.42	18	102,133	0.02%
2020/07/23	2	9.95	7	10.00	9.91	-5	101,190	0.00%
2020/07/21	1	9.89	0	0.00	9.85	1	102,652	0.00%
2020/07/17	3	9.85	0	0.00	9.80	3	103,447	0.00%
2020/07/16	2	9.78	0	0.00	9.77	2	103,802	0.00%
2020/07/15	0	0.00	21	9.95	9.80	-21	103,930	-0.02%
2020/07/14	0	0.00	15	9.77	9.87	-15	103,464	-0.01%
2020/07/13	28	9.90	33	9.92	9.90	-5	103,311	0.00%
2020/07/10	9	9.60	0	0.00	9.56	9	102,668	0.01%
2020/07/09	2	10.05	0	0.00	9.91	2	102,070	0.00%
2020/07/08	11	10.11	4	10.13	10.10	7	101,804	0.01%
2020/07/07	54	10.26	22	10.21	10.20	32	101,643	0.03%
2020/07/06	2	10.25	51	10.13	10.20	-49	99,567	-0.05%
2020/07/03	26	9.46	1	9.45	9.48	25	95,505	0.03%
2020/07/02	0	0.00	12	9.46	9.48	-12	95,024	-0.01%
2020/07/01	5	9.24	10	9.21	9.23	-5	96,978	-0.01%
2020/06/30	4	9.23	0	0.00	9.26	4	98,543	0.00%
2020/06/29	0	0.00	1	9.29	9.30	-1	100,333	0.00%
2020/06/24	1	9.48	0	0.00	9.34	1	100,508	0.00%
2020/06/23	0	0.00	11	9.31	9.37	-11	100,927	-0.01%
2020/06/22	11	9.21	10	9.19	9.20	1	100,893	0.00%
2020/06/19	20	9.37	11	9.70	9.25	9	101,772	0.01%
2020/06/18	0	0.00	20	9.25	9.25	-20	98,567	-0.02%
2020/06/17	0	0.00	80	8.88	8.90	-80	96,912	-0.08%
2020/06/16	80	8.99	80	9.04	8.99	0	98,618	0.00%
2020/06/15	153	9.08	100	9.25	8.91	53	100,281	0.05%	大買/
2020/06/12	80	8.85	0	0.00	9.10	80	100,692	0.08%
2020/06/11	60	9.27	4	9.69	9.19	56	100,709	0.06%
2020/06/10	15	9.39	71	9.29	9.58	-56	99,367	-0.06%
2020/06/09	0	0.00	2	9.02	8.99	-2	98,164	0.00%
2020/06/08	23	9.10	25	9.21	9.09	-2	99,123	0.00%
2020/06/05	20	8.96	6	8.69	8.97	14	97,685	0.01%
2020/06/04	53	8.52	52	8.75	8.49	1	95,727	0.00%
2020/06/03	52	8.60	50.1	8.16	8.61	1.9	93,216	0.00%
2020/06/02	0	0.00	1	7.90	7.83	-1	88,781	0.00%
2020/06/01	1	7.79	0	0.00	7.77	1	88,648	0.00%
2020/05/29	0	0.00	100	7.61	7.58	-100	89,036	-0.11%
2020/05/28	20	7.78	0	0.00	7.70	20	88,883	0.02%
2020/05/27	2	7.79	0	0.00	7.72	2	89,320	0.00%
2020/05/26	30	7.71	0	0.00	7.71	30	90,859	0.03%
2020/05/25	50	7.59	0	0.00	7.60	50	92,222	0.05%
2020/05/22	36	7.64	100	7.61	7.56	-64	92,355	-0.07%
2020/05/20	1	7.72	0	0.00	7.63	1	93,051	0.00%
2020/05/19	4	7.58	0	0.00	7.66	4	92,771	0.00%
2020/05/18	76	7.50	70	7.56	7.50	6	93,379	0.01%
2020/05/15	70	7.60	71	7.65	7.61	-1	93,985	0.00%
2020/05/14	100	7.71	100	7.78	7.66	0	94,216	0.00%
2020/05/13	67	7.91	80	7.87	7.83	-13	93,960	-0.01%
2020/05/12	100	7.94	99	7.92	8.02	1	93,757	0.00%
2020/05/11	92	7.75	104	7.57	7.83	-12	92,081	-0.01%	大賣/
2020/05/08	0	0.00	1	7.34	7.39	-1	90,637	0.00%
2020/05/07	102	7.33	0	0.00	7.32	102	92,630	0.11%	大買/鉅額交易
2020/05/06	0	0.00	50	7.30	7.30	-50	93,919	-0.05%
2020/05/05	1	7.48	0	0.00	7.48	1	94,115	0.00%
2020/05/04	20	7.53	0	0.00	7.48	20	96,501	0.02%
2020/04/30	20	7.90	1	7.90	7.90	19	97,918	0.02%
2020/04/29	2	7.82	0	0.00	7.83	2	100,374	0.00%
2020/04/28	25	7.85	2	7.90	7.82	23	101,198	0.02%
2020/04/27	40	7.97	113	7.71	7.97	-73	101,424	-0.07%	大賣/
2020/04/24	5	7.49	15	7.46	7.45	-10	99,520	-0.01%
2020/04/23	20	7.35	3	7.39	7.35	17	99,121	0.02%
2020/04/22	20	7.34	3	7.33	7.33	17	98,854	0.02%
2020/04/21	3	7.13	0	0.00	7.07	3	98,217	0.00%
2020/04/17	60	7.49	2	7.39	7.37	58	98,959	0.06%
2020/04/15	50	7.55	0	0.00	7.56	50	99,202	0.05%
2020/04/14	3	7.49	4	7.45	7.49	-1	100,633	0.00%
2020/04/13	5	7.57	61	7.43	7.35	-56	100,654	-0.06%
2020/04/10	30	7.38	0	0.00	7.44	30	100,503	0.03%
2020/04/09	10	7.48	0	0.00	7.41	10	100,548	0.01%
2020/04/08	4	7.36	1	7.38	7.40	3	99,089	0.00%
2020/04/07	22	7.27	61	7.29	7.21	-39	98,159	-0.04%
2020/04/06	184	7.16	3	7.18	7.19	181	96,544	0.19%	大買/鉅額交易
2020/04/01	1	6.81	122	6.83	6.97	-121	94,134	-0.13%	大賣/鉅額交易
2020/03/31	101	6.21	100	6.34	6.34	1	92,023	0.00%	大買/
2020/03/30	51	6.40	0	0.00	6.48	51	90,390	0.06%
2020/03/27	8	6.76	6	6.78	6.77	2	89,709	0.00%
2020/03/26	0	0.00	1	6.64	6.55	-1	88,471	0.00%
2020/03/25	20	6.60	24	6.51	6.59	-4	88,124	0.00%
2020/03/24	32	6.28	0	0.00	6.19	32	87,561	0.04%
2020/03/23	21	6.12	0	0.00	6.10	21	88,026	0.02%
2020/03/20	35	6.65	5	6.72	6.67	30	88,677	0.03%
2020/03/19	1	6.41	1	6.50	6.39	0	90,370	0.00%
2020/03/18	3	7.29	0	0.00	7.10	3	91,089	0.00%
2020/03/17	3	7.31	20	7.29	7.25	-17	90,899	-0.02%
2020/03/16	36	7.88	0	0.00	7.58	36	91,244	0.04%
2020/03/13	21	7.47	0	0.00	7.69	21	94,554	0.02%
2020/03/12	8	8.24	25	8.40	8.04	-17	96,901	-0.02%
2020/03/11	5	8.92	0	0.00	8.75	5	95,549	0.01%
2020/03/10	0	0.00	2	8.88	8.99	-2	95,176	0.00%
2020/03/09	7	9.02	2	9.03	9.00	5	94,601	0.01%
2020/03/06	5	9.36	4	9.34	9.34	1	94,549	0.00%
2020/03/05	5	9.58	0	0.00	9.64	5	95,355	0.01%
2020/03/04	7	9.49	5	9.56	9.58	2	97,522	0.00%
2020/03/03	5	9.35	0	0.00	9.27	5	97,819	0.01%
2020/03/02	1	9.29	0	0.00	9.33	1	98,730	0.00%
2020/02/27	0	0.00	27	9.62	9.50	-27	98,852	-0.03%
2020/02/26	1	10.00	0	0.00	9.99	1	97,515	0.00%
2020/02/24	0	0.00	11	10.66	10.75	-11	95,619	-0.01%
2020/02/21	0	0.00	25	10.70	10.50	-25	95,145	-0.03%
2020/02/20	0	0.00	10	10.70	10.75	-10	94,348	-0.01%
2020/02/19	0	0.00	1	10.70	10.80	-1	93,989	0.00%
2020/02/18	20	10.80	2	10.50	10.50	18	93,582	0.02%
2020/02/17	21	10.79	0	0.00	10.50	21	92,782	0.02%
2020/02/14	2	10.80	1	11.00	10.95	1	91,909	0.00%
2020/02/13	3	11.07	63	10.92	10.90	-60	91,376	-0.07%
2020/02/12	3	11.30	0	0.00	11.10	3	90,517	0.00%
2020/02/11	2	11.45	0	0.00	11.30	2	89,794	0.00%
2020/02/10	12	11.50	10	11.50	11.50	2	88,860	0.00%
2020/02/07	10	11.15	66	11.07	11.05	-56	87,121	-0.06%
2020/02/06	20	11.25	0	0.00	11.20	20	85,444	0.02%
2020/02/05	114	11.53	6	11.08	11.10	108	84,703	0.13%	大買/鉅額交易
2020/02/04	5	11.28	8	11.29	11.30	-3	82,179	0.00%
2020/02/03	3	10.92	9	10.47	11.00	-6	81,060	-0.01%
2020/01/20	0	0.00	2	10.60	10.55	-2	74,934	0.00%
2020/01/17	0	0.00	7	10.46	10.45	-7	74,714	-0.01%
2020/01/14	3	10.55	0	0.00	10.45	3	74,754	0.00%
2020/01/13	3	10.35	20	10.40	10.35	-17	73,636	-0.02%
2020/01/08	0	0.00	50	10.16	10.35	-50	71,541	-0.07%
2020/01/07	20	10.15	0	0.00	10.05	20	69,754	0.03%
2020/01/06	50	9.91	0	0.00	9.96	50	69,743	0.07%
2020/01/03	0	0.00	10	10.05	10.05	-10	69,290	-0.01%
2020/01/02	0	0.00	1	10.15	10.15	-1	68,682	0.00%
2019/12/27	40	10.21	20	10.25	10.15	20	69,136	0.03%
2019/12/26	20	10.10	0	0.00	10.10	20	68,753	0.03%
2019/12/25	0	0.00	40	10.20	10.15	-40	68,981	-0.06%
2019/12/24	35	10.05	0	0.00	10.00	35	68,546	0.05%
2019/12/23	0	0.00	25	10.18	10.20	-25	68,722	-0.04%
2019/12/19	10	10.20	5	10.20	10.15	5	67,632	0.01%
2019/12/18	20	10.30	10	10.34	10.30	10	66,676	0.01%
2019/12/17	0	0.00	57	10.18	10.20	-57	66,734	-0.09%
2019/12/16	50	10.08	15	10.07	10.10	35	65,571	0.05%
2019/12/13	11	9.55	0	0.00	9.58	11	61,949	0.02%
2019/12/11	46	9.37	46	9.30	9.29	0	59,024	0.00%
2019/12/10	20	9.20	26.7	9.44	9.38	-6.7	58,336	-0.01%
2019/12/09	10	8.70	11	9.03	9.03	-1	56,289	0.00%
2019/11/29	0	0.00	5	8.80	8.78	-5	53,613	-0.01%
2019/11/28	12	8.37	0	0.00	8.46	12	51,127	0.02%
2019/11/27	0	0.00	5	8.06	8.30	-5	51,450	-0.01%
2019/11/25	0	0.00	3	8.13	8.13	-3	49,994	-0.01%
2019/11/18	0	0.00	5	7.92	7.92	-5	51,465	-0.01%
2019/11/15	0	0.00	20	8.03	7.87	-20	52,430	-0.04%
2019/11/07	0	0.00	1	8.22	8.20	-1	56,757	0.00%
2019/11/05	7	7.99	10	7.98	8.04	-3	56,775	-0.01%
2019/10/31	0	0.00	22	7.72	7.80	-22	57,871	-0.04%
2019/10/24	0	0.00	1	8.05	8.19	-1	59,839	0.00%
2019/10/23	23	8.04	0	0.00	8.03	23	59,730	0.04%
2019/10/18	0	0.00	10	8.29	8.36	-10	59,326	-0.02%
2019/10/14	0	0.00	10	8.15	8.19	-10	60,232	-0.02%
2019/10/04	0	8.01	0	0.00	8.03	0	61,177	0.00%
2019/10/02	5	7.77	0	0.00	7.75	5	61,001	0.01%
2019/09/27	5	7.86	35	7.87	7.86	-30	60,510	-0.05%
2019/09/26	30	8.05	32	8.03	8.00	-2	60,265	0.00%
2019/09/25	30	8.16	0	0.00	8.15	30	59,714	0.05%
2019/09/24	2	8.31	80	8.33	8.30	-78	59,926	-0.13%
2019/09/23	20	8.30	0	0.00	8.35	20	60,258	0.03%
2019/09/20	60	8.16	0	0.00	8.39	60	60,905	0.10%
2019/09/19	0	0.00	60	8.23	8.11	-60	59,550	-0.10%
2019/09/17	20	8.28	0	0.00	8.26	20	59,147	0.03%
2019/09/16	2	8.43	0	0.00	8.48	2	58,891	0.00%
2019/09/12	69	8.60	50	8.71	8.55	19	58,567	0.03%
2019/09/11	51	8.50	52	8.39	8.61	-1	57,559	0.00%
2019/09/10	60	8.33	27	8.41	8.21	33	55,160	0.06%
2019/09/06	25	8.12	0	0.00	8.16	25	52,105	0.05%
2019/09/03	0	0.00	10	7.98	7.94	-10	51,240	-0.02%
2019/08/30	5	8.15	2	8.15	8.18	3	50,635	0.01%
2019/08/29	2	7.79	0	0.00	7.83	2	49,151	0.00%
2019/08/28	2	7.57	0	0.00	7.52	2	48,278	0.00%
2019/08/22	3	7.68	2	7.72	7.64	1	47,311	0.00%
2019/08/21	2	7.90	0	0.00	7.87	2	47,742	0.00%
2019/08/20	0	0.00	50	7.73	7.71	-50	47,258	-0.11%
2019/08/19	2	7.70	2	7.79	7.80	0	46,520	0.00%
2019/08/16	0	0.00	4	7.33	7.42	-4	45,670	-0.01%
2019/08/15	0	0.00	54	7.04	7.03	-54	44,420	-0.12%
2019/08/14	56	7.22	0.7	7.12	7.11	55.3	43,954	0.13%
2019/08/13	2	7.34	0	0.00	7.27	2	43,088	0.00%
2019/08/12	2	7.47	0	0.00	7.45	2	42,732	0.00%
2019/08/08	50	7.61	0	0.00	7.66	50	42,701	0.12%
2019/08/06	50	7.54	50	7.70	7.77	0	41,799	0.00%
2019/07/26	1	8.70	0	0.00	8.59	1	37,684	0.00%
2019/07/22	2	9.00	0	0.00	8.96	2	37,630	0.01%
2019/07/16	0	0.00	0	8.92	8.92	0	35,681	0.00%
2019/07/11	0.7	9.03	1	9.04	9.03	-0.3	35,540	0.00%
2019/07/10	1	9.29	40	9.24	9.30	-39	34,721	-0.11%
2019/07/09	1	9.21	0	0.00	9.21	1	33,895	0.00%
2019/07/08	1	9.40	0	0.00	9.32	1	33,525	0.00%
2019/07/05	0	9.46	0	0.00	9.47	0	33,217	0.00%
2019/07/02	0	0.00	6	9.33	9.34	-6	33,346	-0.02%
2019/06/27	0	0.00	1	9.28	9.44	-1	32,577	0.00%
2019/06/14	1	9.12	0	0.00	9.19	1	32,607	0.00%
2019/06/12	0	0.00	1	9.35	9.20	-1	33,969	0.00%
2019/06/06	0	0.00	17	9.20	9.06	-17	34,504	-0.05%
2019/05/28	1	9.05	0	0.00	9.03	1	37,016	0.00%
2019/05/27	1	9.21	0	0.00	9.21	1	36,276	0.00%
2019/05/23	1	9.19	0	0.00	9.19	1	36,926	0.00%
2019/05/20	0	0.00	8	9.55	9.55	-8	36,940	-0.02%
2019/05/17	0	0.00	20	9.75	9.61	-20	36,971	-0.05%
2019/05/16	1	9.99	50	10.00	9.86	-49	37,241	-0.13%
2019/05/14	5	10.05	0	0.00	10.05	5	39,007	0.01%
2019/05/10	53	10.15	0	0.00	10.10	53	42,731	0.12%
2019/05/09	1	10.45	0	0.00	10.35	1	44,055	0.00%
2019/05/07	0	0.00	50	10.80	10.75	-50	43,933	-0.11%
2019/05/06	0	0.00	1	10.75	10.70	-1	44,097	0.00%
2019/05/03	6	10.94	0	0.00	10.90	6	43,898	0.01%
2019/04/26	56	10.85	0	0.00	10.85	56	42,834	0.13%
2019/04/22	2	11.20	0	0.00	11.20	2	41,661	0.00%
2019/04/19	5	11.30	0	0.00	11.25	5	41,665	0.01%
2019/04/18	0	0.00	0.5	11.20	11.30	-0.5	41,775	0.00%
2019/04/17	0	0.00	8	11.40	11.40	-8	41,725	-0.02%
2019/04/16	0.9	11.25	0	0.00	11.30	0.9	41,352	0.00%
2019/04/12	0.2	11.35	0	0.00	11.40	0.2	41,194	0.00%
2019/04/08	5	11.50	3	11.50	11.50	2	40,140	0.00%
2019/04/02	1	11.20	0	0.00	11.25	1	39,817	0.00%
2019/03/29	0	0.00	2	11.30	11.35	-2	39,526	-0.01%
2019/03/28	4	11.28	0	0.00	11.20	4	39,475	0.01%
2019/03/26	0	0.00	10	11.55	11.55	-10	38,740	-0.03%
2019/03/22	10	11.60	0	0.00	11.60	10	38,498	0.03%
2019/03/20	0	11.45	0	0.00	11.45	0	37,380	0.00%
2019/03/18	5	11.55	0	0.00	11.55	5	36,593	0.01%
2019/03/15	5	11.45	0	0.00	11.45	5	36,579	0.01%
2019/03/06	0	0.00	50	11.53	11.70	-50	33,869	-0.15%
2019/02/27	0	0.00	12	11.36	11.35	-12	32,230	-0.04%
2019/02/26	0	0.00	44	11.15	11.10	-44	31,056	-0.14%
2019/02/25	10	11.05	50	11.05	11.05	-40	30,547	-0.13%
2019/02/22	4	11.00	0	0.00	11.05	4	30,385	0.01%
2019/02/21	6	10.94	1	11.00	10.95	5	29,775	0.02%
2019/02/20	5	11.10	50	11.10	11.10	-45	29,016	-0.16%
2019/02/19	0	0.00	2	10.98	11.00	-2	28,876	-0.01%
2019/02/18	0	0.00	30	11.00	11.00	-30	29,069	-0.10%
2019/02/15	0	0.00	20	10.90	10.90	-20	29,108	-0.07%
2019/02/14	5	11.15	35	11.05	11.05	-30	28,663	-0.10%
2019/02/13	6	10.95	20	11.00	10.95	-14	27,995	-0.05%
2019/02/12	15	10.95	41	10.90	10.95	-26	26,664	-0.10%
2019/02/11	29	11.31	22	11.40	11.25	7	24,832	0.03%
2019/01/30	42	12.18	0	0.00	11.90	42	23,053	0.18%
2019/01/29	10	12.75	0	0.00	12.75	10	21,972	0.05%
2019/01/18	80	12.45	80	12.45	12.45	0	24,676	0.00%
2019/01/03	1	11.95	1	11.90	11.90	0	28,328	0.00%
2019/01/02	0	0.00	30	12.00	11.95	-30	28,446	-0.11%
2018/12/26	1	11.95	0	0.00	12.00	1	29,274	0.00%
2018/12/22	1	12.15	0	0.00	12.45	1	29,524	0.00%
2018/12/18	0	0.00	5	12.40	12.40	-5	30,201	-0.02%
2018/12/07	0	0.00	20	12.63	12.55	-20	30,882	-0.06%
2018/12/04	0	0.00	1	12.80	12.75	-1	31,070	0.00%
2018/11/29	0	0.00	5	12.80	12.70	-5	30,953	-0.02%
2018/11/20	12	12.49	0	0.00	12.40	12	31,929	0.04%
2018/11/19	20	12.70	1	12.65	12.75	19	31,987	0.06%
2018/11/14	10	12.55	1	12.50	12.55	9	31,799	0.03%
2018/11/08	2	12.10	0	0.00	12.20	2	32,376	0.01%
2018/11/05	0	0.00	12	11.60	11.65	-12	32,416	-0.04%
2018/11/02	0	0.00	2	11.80	11.70	-2	32,444	-0.01%
2018/11/01	1	11.80	0	0.00	11.75	1	32,567	0.00%
2018/10/31	0	0.00	11	11.95	12.20	-11	32,083	-0.03%
2018/10/30	1	11.75	0	0.00	11.75	1	31,845	0.00%
2018/10/29	0	0.00	8	11.85	11.90	-8	32,265	-0.02%
2018/10/22	10	11.75	0	0.00	11.65	10	37,581	0.03%
2018/10/18	1	11.60	0	0.00	11.50	1	37,206	0.00%
2018/10/16	3	11.65	0	0.00	11.55	3	37,708	0.01%
2018/10/11	2	11.40	6	11.72	11.30	-4	38,978	-0.01%
2018/10/08	0	0.00	5	12.40	12.40	-5	38,510	-0.01%
2018/09/27	0	0.00	3	12.90	13.00	-3	46,241	-0.01%
2018/09/26	0	0.00	20	12.80	12.80	-20	45,798	-0.04%
2018/09/12	0	0.00	2	12.80	12.90	-2	47,864	0.00%
2018/09/07	0	0.00	3	12.80	12.90	-3	51,235	-0.01%
2018/09/04	20	13.15	0	0.00	13.20	20	51,328	0.04%
2018/09/03	50	13.15	0	0.00	13.10	50	51,626	0.10%
2018/08/31	10	13.20	0	0.00	13.30	10	52,101	0.02%
2018/08/30	5	13.28	1	13.25	13.20	4	52,881	0.01%
2018/08/29	5	13.00	0	0.00	13.10	5	51,814	0.01%
2018/08/20	0	0.00	5	13.15	13.15	-5	54,968	-0.01%
2018/08/17	0	0.00	2	13.00	13.10	-2	54,642	0.00%
2018/08/14	0	0.00	10	13.00	13.00	-10	54,054	-0.02%
2018/08/13	2	12.85	0	0.00	12.80	2	53,837	0.00%
2018/08/10	0	0.00	10	12.90	12.90	-10	53,722	-0.02%
2018/08/08	0	0.00	55	13.35	13.35	-55	53,658	-0.10%
2018/08/07	0	0.00	1	13.40	13.35	-1	53,491	0.00%
2018/08/06	12	13.30	0	0.00	13.35	12	53,123	0.02%
2018/08/02	1	13.30	14	13.11	13.15	-13	52,625	-0.02%
2018/08/01	0	0.00	9	13.25	13.25	-9	52,226	-0.02%
2018/07/31	10	13.15	22	13.15	13.20	-12	52,287	-0.02%
2018/07/30	0	0.00	12	12.90	13.00	-12	50,880	-0.02%
2018/07/27	0	0.00	3	12.60	12.70	-3	49,521	-0.01%
2018/07/25	0	0.00	3	12.47	12.45	-3	48,146	-0.01%
2018/07/20	0	0.00	3	12.48	12.45	-3	50,495	-0.01%
2018/07/19	0	0.00	20	12.40	12.40	-20	50,962	-0.04%
2018/07/13	1	11.95	0	0.00	12.05	1	51,476	0.00%
2018/07/12	1	12.10	3	12.03	12.00	-2	51,486	0.00%
2018/07/11	25	13.37	1	13.40	13.40	24	51,569	0.05%
2018/07/10	14	13.64	10	13.60	13.40	4	50,368	0.01%
2018/07/09	0	0.00	90	13.37	13.50	-90	48,377	-0.19%
2018/07/06	5	12.95	4	13.03	13.00	1	46,716	0.00%
2018/07/03	20	13.00	0	0.00	12.80	20	47,636	0.04%
2018/06/28	2	12.60	0	0.00	12.60	2	48,156	0.00%
2018/06/26	20	12.75	2	12.75	12.70	18	48,412	0.04%
2018/06/25	20	12.85	0	0.00	12.85	20	48,681	0.04%
2018/06/22	56	12.97	0	0.00	12.95	56	49,048	0.11%
2018/06/21	7	13.39	40	13.35	13.25	-33	50,554	-0.07%
2018/06/20	0	0.00	70	13.44	13.50	-70	50,647	-0.14%
2018/06/19	60	13.15	0	0.00	13.15	60	50,136	0.12%
2018/06/15	0	0.00	60	13.50	13.50	-60	49,814	-0.12%
2018/06/14	0	0.00	10	13.40	13.30	-10	49,884	-0.02%
2018/06/13	0	0.00	12	13.40	13.30	-12	51,295	-0.02%
2018/06/12	0	0.00	6	13.31	13.35	-6	51,393	-0.01%
2018/06/08	19	13.35	0	0.00	13.30	19	52,235	0.04%
2018/06/06	0	0.00	20	13.30	13.25	-20	51,748	-0.04%
2018/06/05	50	13.10	0	0.00	13.10	50	53,398	0.09%
2018/06/01	130	13.27	0	0.00	13.25	130	55,236	0.24%	大買/鉅額交易
2018/05/28	3	12.72	0	0.00	12.75	3	54,787	0.01%
2018/05/25	4	12.73	0	0.00	12.70	4	55,260	0.01%
2018/05/23	2	12.80	0	0.00	12.80	2	56,006	0.00%
2018/05/21	0	0.00	101	12.80	12.75	-101	58,404	-0.17%	大賣/鉅額交易
2018/05/16	0	0.00	2	12.85	12.85	-2	66,880	0.00%
2018/05/15	0	0.00	3	12.80	12.80	-3	69,283	0.00%
2018/05/11	0	0.00	1	12.75	12.65	-1	73,521	0.00%
2018/05/10	5	12.60	0	0.00	12.60	5	74,240	0.01%
2018/05/09	3	12.70	7.6	12.67	12.60	-4.6	76,224	-0.01%
2018/05/08	3	12.70	4	12.63	12.80	-1	77,768	0.00%
2018/05/07	1	12.40	1	12.50	12.30	0	78,590	0.00%
2018/04/30	2	12.45	0	0.00	12.40	2	91,913	0.00%
2018/04/27	1	12.40	1	12.50	12.55	0	93,453	0.00%
2018/04/26	3	12.15	0	0.00	12.00	3	95,345	0.00%
2018/04/25	1	11.90	0	0.00	12.15	1	95,512	0.00%
2018/04/20	5	12.70	1	12.70	12.65	4	99,104	0.00%
2018/04/19	5	12.85	5	12.85	12.85	0	99,759	0.00%
2018/04/18	2	12.65	0	0.00	12.75	2	100,747	0.00%
2018/04/17	3	12.95	5	12.75	12.60	-2	100,428	0.00%
2018/04/16	101	13.12	10	13.30	13.10	91	98,971	0.09%	大買/
2018/04/12	0	0.00	1	13.45	13.45	-1	99,316	0.00%
2018/04/11	0	0.00	3	13.33	13.30	-3	99,462	0.00%
2018/04/10	0	0.00	8	13.29	13.30	-8	100,323	-0.01%
2018/04/09	10	13.45	5	13.45	13.35	5	100,164	0.00%
2018/04/02	3	13.75	6	13.75	13.75	-3	99,161	0.00%
2018/03/31	0	0.00	3	13.60	13.60	-3	98,588	0.00%
2018/03/30	0	0.00	2	13.65	13.65	-2	98,678	0.00%
2018/03/29	5	13.55	0	0.00	13.50	5	98,454	0.01%
2018/03/28	1	13.55	0	0.00	13.55	1	98,019	0.00%
2018/03/27	26	13.69	0	0.00	13.65	26	97,636	0.03%
2018/03/26	2	13.65	5	13.80	13.65	-3	97,147	0.00%
2018/03/22	0	0.00	21	13.69	13.70	-21	94,973	-0.02%
2018/03/21	13	13.97	0	0.00	13.85	13	94,286	0.01%
2018/03/20	30	13.85	30	13.92	14.00	0	93,921	0.00%
2018/03/19	8	13.91	4	13.98	13.85	4	92,577	0.00%
2018/03/16	0	0.00	3	13.53	13.65	-3	91,294	0.00%
2018/03/13	0	0.00	5	13.45	13.55	-5	91,573	-0.01%
2018/03/12	10	13.55	2	13.48	13.45	8	92,318	0.01%
2018/03/09	22	13.54	5	13.60	13.50	17	92,527	0.02%
2018/03/08	12	13.49	2	13.50	13.65	10	91,381	0.01%
2018/03/07	16	13.00	5	12.99	12.95	11	90,970	0.01%
2018/03/06	1	13.05	1	13.05	13.05	0	91,633	0.00%
2018/03/05	10	13.00	0	0.00	13.00	10	93,209	0.01%
2018/03/01	0	0.00	13	13.08	13.20	-13	95,560	-0.01%
2018/02/26	0	0.00	0.4	13.25	13.25	-0.4	99,200	0.00%
2018/02/23	24	13.29	0	0.00	13.30	24	100,277	0.02%
2018/02/22	5	13.25	5	13.35	13.30	0	103,479	0.00%
2018/02/21	7	13.44	10	13.50	13.40	-3	103,457	0.00%
2018/02/12	12	13.19	0	0.00	13.10	12	103,013	0.01%
2018/02/09	55	13.40	5	13.35	13.35	50	102,173	0.05%
2018/02/08	13	13.62	47	13.77	13.80	-34	100,179	-0.03%
2018/02/07	3	13.15	14	13.22	13.30	-11	95,977	-0.01%
2018/02/06	17	12.94	12	12.83	12.80	5	93,771	0.01%
2018/02/02	0	0.00	1	13.50	13.50	-1	89,883	0.00%
2018/02/01	20	13.57	13	13.54	13.50	7	89,458	0.01%
2018/01/31	1	13.90	0	0.00	13.90	1	88,043	0.00%
2018/01/30	1	13.75	64	13.86	13.80	-63	86,196	-0.07%
2018/01/29	15	14.30	20.3	14.35	14.25	-5.3	84,753	-0.01%
2018/01/26	0	0.00	225	14.16	14.30	-225	83,670	-0.27%	大賣/鉅額交易
2018/01/25	74	14.24	135	14.18	14.05	-61	82,045	-0.07%	大賣/
2018/01/24	211	13.96	75	13.73	13.80	136	78,437	0.17%	大買/鉅額交易
2018/01/23	20	13.20	0	0.00	13.20	20	72,568	0.03%
2018/01/22	7	13.54	7	13.45	13.55	0	70,973	0.00%
2018/01/19	2	13.05	6	13.07	13.20	-4	69,384	-0.01%
2018/01/18	55	13.15	6	13.13	13.05	49	69,755	0.07%
2018/01/17	10	13.17	22	13.15	13.15	-12	69,069	-0.02%
2018/01/16	1	13.00	32	12.87	13.05	-31	67,665	-0.05%
2018/01/15	15	12.80	6	12.75	12.75	9	66,065	0.01%
2018/01/12	0	0.00	1	12.50	12.60	-1	66,184	0.00%
2018/01/11	10	12.40	4	12.35	12.40	6	66,706	0.01%
2018/01/09	0	0.00	30	12.40	12.35	-30	66,876	-0.04%
2018/01/04	59	12.56	0	0.00	12.50	59	67,050	0.09%