全新 (2455)-元富-古亭券商分點個股進出

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)

可現股當沖

股價
141.5
漲跌
▼2.5
漲幅
-1.74%
成交量
1,339張
產業
上市通信網路類股▲0.28%
992人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全新 (2455)籌碼相關－元富-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-古亭券商分點個股進出
元富-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/03	0	0.00	11	147.09	145.50	-11	3,975	-0.28%
2023/11/02	10	142.00	1	144.50	142.00	9	3,970	0.23%
2023/11/01	35	142.86	33	148.44	142.50	2	3,985	0.05%
2023/10/30	3	143.33	3	145.33	143.50	0	4,062	0.00%
2023/10/27	1	138.00	2	138.00	139.50	-1	4,130	-0.02%
2023/10/25	1	147.50	0	0.00	147.50	1	4,582	0.02%
2023/10/19	0	0.00	2	144.00	145.50	-2	5,073	-0.04%
2023/10/17	1	153.50	1	158.50	152.00	0	5,180	0.00%
2023/10/16	0	0.00	1	155.00	159.00	-1	5,236	-0.02%
2023/10/06	7	153.93	7	157.64	154.00	0	5,560	0.00%
2023/10/05	15	157.67	13	154.81	158.00	2	5,573	0.04%
2023/10/04	6	154.75	8	151.38	155.50	-2	5,506	-0.04%
2023/10/03	0	0.00	2	152.00	150.00	-2	5,461	-0.04%
2023/10/02	3	151.00	1	150.50	150.00	2	5,539	0.04%
2023/09/22	1	146.50	1	142.50	147.50	0	5,746	0.00%
2023/09/20	4	149.50	3	150.67	148.00	1	5,728	0.02%
2023/09/19	1	155.00	1	152.50	155.00	0	5,683	0.00%
2023/09/18	1	155.00	1	153.00	154.50	0	5,654	0.00%
2023/09/15	2	148.25	2	147.50	150.00	0	5,627	0.00%
2023/09/13	1	145.00	0	0.00	145.00	1	5,586	0.02%
2023/09/11	6	146.83	7	153.29	145.50	-1	5,723	-0.02%
2023/09/08	2	150.75	0	0.00	150.50	2	5,647	0.04%
2023/09/07	4	153.75	5	152.00	154.00	-1	5,683	-0.02%
2023/09/06	2	151.75	2	146.75	151.50	0	5,660	0.00%
2023/09/05	4	150.25	5	149.10	151.50	-1	5,654	-0.02%
2023/09/04	4	150.38	4	147.75	151.00	0	5,644	0.00%
2023/09/01	5	146.90	7	145.14	146.50	-2	5,626	-0.04%
2023/08/31	15	144.77	14	146.18	146.00	1	5,646	0.02%
2023/08/30	2	141.25	2	146.75	147.00	0	5,504	0.00%
2023/08/29	0	0.00	5	133.10	134.00	-5	5,393	-0.09%
2023/08/25	12	127.13	12	129.04	126.50	0	5,554	0.00%
2023/08/18	1	127.50	1	127.50	126.00	0	5,694	0.00%
2023/08/16	0	0.00	1	119.50	122.50	-1	5,692	-0.02%
2023/08/14	4	125.25	0	0.00	123.00	4	5,663	0.07%
2023/08/11	1	130.00	1	131.50	130.50	0	5,646	0.00%
2023/08/10	1	129.50	1	128.00	130.50	0	5,611	0.00%
2023/08/09	14	132.43	14	131.46	132.50	0	5,629	0.00%
2023/08/08	5	128.60	5	129.40	128.50	0	5,557	0.00%
2023/08/07	2	127.00	0	0.00	128.00	2	5,543	0.04%
2023/08/04	25	134.92	24	129.38	131.50	1	5,513	0.02%
2023/08/01	13	125.50	13	127.46	126.50	0	5,307	0.00%
2023/07/31	45	134.20	43	131.74	132.50	2	5,218	0.04%
2023/07/28	5	122.90	24	123.46	128.50	-19	4,949	-0.38%
2023/07/27	0	119.50	0	0.00	117.00	0	4,814	0.00%
2023/07/26	3	118.50	3	121.00	116.50	0	4,891	0.00%
2023/07/25	30	121.07	20	125.33	119.00	10	4,949	0.20%
2023/07/24	13	129.58	11	131.05	126.50	2	4,839	0.04%
2023/07/21	1	116.00	1	123.00	123.50	0	4,566	0.00%
2023/07/20	4	118.75	7	117.86	117.50	-3	4,509	-0.07%
2023/07/19	31	118.35	28	121.93	117.50	3	4,523	0.07%
2023/07/18	0	0.00	2	118.00	120.50	-2	4,571	-0.04%
2023/07/17	2	113.50	3	112.50	112.50	-1	4,579	-0.02%
2023/07/14	2	113.75	0	0.00	115.50	2	4,635	0.04%
2023/07/13	11	117.18	9	125.83	115.50	2	4,575	0.04%
2023/07/12	7	124.21	7	125.21	123.50	0	4,472	0.00%
2023/06/21	0	0.00	1	125.00	126.00	-1	5,100	-0.02%
2023/06/20	2	125.00	0	0.00	126.00	2	5,110	0.04%
2023/06/19	0	0.00	3	126.67	127.00	-3	5,140	-0.06%
2023/06/16	7	122.29	5	122.80	123.00	2	5,157	0.04%
2023/06/15	6	129.67	6	125.58	126.00	0	5,209	0.00%
2023/06/14	1	123.00	1	122.00	122.00	0	5,317	0.00%
2023/06/13	15	124.00	17	123.00	124.00	-2	5,297	-0.04%
2023/06/12	1	122.50	11	120.32	122.00	-10	5,241	-0.19%
2023/06/09	0	0.00	2	118.75	121.00	-2	5,197	-0.04%
2023/06/08	18	116.39	16	118.56	116.00	2	5,118	0.04%
2023/06/07	9	119.22	9	116.56	119.00	0	5,052	0.00%
2023/06/06	3	114.83	3	111.50	114.50	0	4,919	0.00%
2023/06/05	24	115.27	22	113.91	115.50	2	4,827	0.04%
2023/06/02	2	114.50	2	111.00	113.00	0	4,773	0.00%
2023/06/01	30	108.27	30	105.17	108.00	0	4,602	0.00%
2023/05/31	0	0.00	1	105.00	104.50	-1	4,483	-0.02%
2023/05/30	9	98.29	9	97.68	98.20	0	4,340	0.00%
2023/05/29	18	101.97	17	101.35	100.00	1	4,322	0.02%
2023/05/15	1	93.40	1	95.10	93.40	0	4,468	0.00%
2023/05/09	1	97.80	1	97.70	98.20	0	4,539	0.00%
2023/05/08	3	98.77	3	99.47	98.80	0	4,567	0.00%
2023/05/03	1	93.80	1	94.40	94.10	0	4,709	0.00%
2023/05/02	43	96.95	43	98.47	96.30	0	4,761	0.00%
2023/04/24	4	95.10	4	96.18	94.80	0	4,705	0.00%
2023/04/21	55	97.89	55	100.62	97.10	0	4,736	0.00%
2023/04/20	19	100.07	21	99.89	100.00	-2	4,759	-0.04%
2023/04/19	20	98.19	20	98.47	99.10	0	4,809	0.00%
2023/04/14	2	92.80	3	94.10	94.40	-1	4,792	-0.02%
2023/04/13	16	95.04	15	96.31	94.70	1	4,716	0.02%
2023/04/12	25	98.02	23	98.23	98.00	2	4,676	0.04%
2023/04/11	57	100.75	57	101.16	100.00	0	4,643	0.00%
2023/04/10	19	97.76	19	96.83	99.90	0	4,568	0.00%
2023/04/07	2	95.20	12	95.37	94.50	-10	4,466	-0.22%
2023/04/06	11	94.55	0	0.00	94.50	11	4,418	0.25%
2023/03/29	1	96.20	0	0.00	91.30	1	4,350	0.02%
2023/03/28	31	92.95	31	92.96	93.10	0	4,040	0.00%
2023/03/27	5	91.04	5	91.06	90.90	0	3,953	0.00%
2023/03/24	1	92.30	1	88.80	90.10	0	3,941	0.00%
2023/03/23	4	89.55	4	89.68	89.60	0	3,888	0.00%
2023/03/22	3	89.53	3	89.70	89.80	0	3,851	0.00%
2023/03/21	15	89.85	15	90.45	90.20	0	3,808	0.00%
2023/03/20	81	91.79	81	90.89	91.90	0	3,736	0.00%
2023/03/17	1	86.70	1	90.00	90.50	0	3,579	0.00%
2023/03/15	1	84.70	2	84.00	83.80	-1	3,378	-0.03%
2023/03/14	1	82.30	4	83.00	82.10	-3	3,383	-0.09%
2023/03/13	1	80.40	1	81.10	81.90	0	3,419	0.00%
2023/03/10	4	82.20	1	82.60	81.50	3	3,436	0.09%
2023/03/09	1	83.70	1	85.50	83.70	0	3,486	0.00%
2023/03/08	0	0.00	5	84.80	85.50	-5	3,514	-0.14%
2023/03/06	1	84.20	0	0.00	85.40	1	3,562	0.03%
2023/03/03	2	82.00	3	82.93	83.60	-1	3,768	-0.03%
2023/03/01	1	82.80	1	82.90	82.70	0	4,089	0.00%
2023/02/22	4	85.43	1	85.20	84.60	3	4,100	0.07%
2023/02/21	5	87.50	5	87.08	87.50	0	4,199	0.00%
2023/02/20	3	87.70	3	88.70	87.20	0	4,190	0.00%
2023/02/17	20	88.86	20	88.51	88.80	0	4,141	0.00%
2023/02/16	6	87.03	8	86.90	86.90	-2	4,046	-0.05%
2023/02/15	0	0.00	1	85.80	85.30	-1	4,063	-0.02%
2023/02/14	1	84.20	1	84.90	84.00	0	4,052	0.00%
2023/02/13	0	0.00	14	84.00	84.40	-14	4,071	-0.34%
2023/02/10	10	82.41	6	80.58	83.00	4	4,073	0.10%
2023/02/09	9	83.24	2	84.00	82.90	7	4,038	0.17%
2023/02/08	3	84.73	5	84.22	84.80	-2	4,039	-0.05%
2023/02/07	2	83.80	2	83.65	83.60	0	3,985	0.00%
2023/02/03	17	84.78	14	85.43	84.30	3	3,922	0.08%
2023/02/02	1	86.20	1	87.40	87.90	0	3,886	0.00%
2023/02/01	5	86.40	5	87.62	85.90	0	3,892	0.00%
2023/01/31	18	88.25	18	87.79	88.60	0	3,798	0.00%
2023/01/30	8	84.89	8	82.75	87.50	0	3,704	0.00%
2023/01/17	6	79.90	7	79.84	79.60	-1	3,590	-0.03%
2023/01/16	6	78.95	6	78.02	79.00	0	3,571	0.00%
2023/01/13	14	77.51	14	77.51	77.60	0	3,540	0.00%
2023/01/12	8	78.93	8	78.91	78.70	0	3,494	0.00%
2023/01/11	17	80.68	17	81.18	80.20	0	3,456	0.00%
2023/01/10	93	81.16	93	80.16	81.40	0	3,384	0.00%
2023/01/09	13	78.75	12.1	75.92	80.00	1	3,221	0.03%
2023/01/06	24	74.34	24	72.93	74.40	0	3,036	0.00%
2023/01/05	21	72.10	24	72.32	72.20	-3	2,976	-0.10%
2023/01/04	3	70.27	0	70.60	70.50	3	2,915	0.10%
2022/12/29	0	0.00	1	69.30	69.20	-1	2,892	-0.03%
2022/12/28	1	68.80	0	0.00	67.70	1	2,935	0.03%
2022/12/23	0	66.90	0	0.00	67.00	0	2,843	0.00%
2022/12/08	1	71.00	1	71.50	71.60	0	2,861	0.00%
2022/12/05	3	78.10	13	77.87	77.80	-10	2,810	-0.36%
2022/12/02	13.1	80.06	4	79.13	78.80	9.1	2,763	0.33%
2022/12/01	3	79.30	5	80.50	79.30	-2	2,737	-0.07%
2022/11/30	4	78.18	4.1	77.71	78.50	-0.1	2,688	0.00%
2022/11/29	11.1	77.30	10	77.17	77.40	1.1	2,688	0.04%
2022/11/28	14	79.17	14	78.91	79.40	0	2,640	0.00%
2022/11/25	80	80.06	78	81.14	80.60	2	2,637	0.08%
2022/11/24	121	78.92	119	76.69	80.70	2	2,504	0.08%	大買/大賣/
2022/11/23	1	74.00	1	73.40	73.40	0	2,254	0.00%
2022/11/18	6	70.27	6	72.48	70.50	0	2,185	0.00%
2022/11/17	1	71.50	1	68.80	72.70	0	2,136	0.00%
2022/11/14	2	67.85	2	67.95	68.00	0	1,981	0.00%
2022/11/11	23	68.10	23	68.83	67.80	0	1,969	0.00%
2022/11/10	1	66.50	1	64.80	66.50	0	1,886	0.00%
2022/11/09	1	64.50	1	62.90	64.50	0	1,857	0.00%
2022/11/07	1	62.10	1	61.00	62.10	0	1,794	0.00%
2022/11/01	2	57.30	2	57.20	57.40	0	1,745	0.00%
2022/10/31	1	57.80	1	54.00	57.80	0	1,751	0.00%
2022/10/28	5	53.08	5	55.56	53.40	0	1,739	0.00%
2022/10/27	2	57.30	2	55.60	57.40	0	1,695	0.00%
2022/10/26	2	55.00	2	55.60	55.00	0	1,692	0.00%
2022/10/19	2	58.20	2	59.45	58.20	0	1,872	0.00%
2022/10/18	6	58.67	6	59.65	58.50	0	1,861	0.00%
2022/10/14	1	58.00	1	56.80	57.90	0	1,851	0.00%
2022/10/12	2	56.50	2	57.00	56.50	0	1,833	0.00%
2022/10/05	5	58.60	5	58.98	58.40	0	1,820	0.00%
2022/10/04	1	56.70	1	56.90	56.70	0	1,769	0.00%
2022/09/29	1	55.00	1	54.40	55.00	0	1,792	0.00%
2022/09/21	0	0.00	1	63.60	63.10	-1	1,812	-0.06%
2022/09/12	1	68.60	2	69.75	68.60	-1	2,021	-0.05%
2022/09/02	1	71.30	1	71.20	71.10	0	2,019	0.00%
2022/09/01	2	72.40	1	75.00	72.10	1	2,011	0.05%
2022/08/26	7	73.57	7	73.50	73.60	0	1,964	0.00%
2022/08/04	1	65.60	1	66.50	66.20	0	2,508	0.00%
2022/07/28	1	70.40	1	71.10	70.50	0	2,511	0.00%
2022/07/27	1	69.90	1	67.20	69.80	0	2,512	0.00%
2022/07/21	0	0.00	4	75.45	76.40	-4	2,868	-0.14%
2022/07/20	6	74.10	2	74.20	74.20	4	2,879	0.14%
2022/07/07	1	68.60	1	67.60	68.60	0	3,060	0.00%
2022/06/27	1	80.10	1	79.90	79.90	0	3,189	0.00%
2022/06/23	2	77.20	2	78.80	77.00	0	3,177	0.00%
2022/06/14	1	94.60	1	94.20	94.60	0	3,029	0.00%
2022/06/09	0	0.00	1	97.80	97.50	-1	3,054	-0.03%
2022/06/08	2	96.90	1	98.30	96.90	1	3,085	0.03%
2022/06/07	2	98.05	2	96.30	98.40	0	3,118	0.00%
2022/06/06	20	98.73	20	97.96	98.20	0	3,115	0.00%
2022/06/01	2	97.80	3	97.77	97.70	-1	3,071	-0.03%
2022/05/31	21	97.02	22.1	96.97	97.10	-1.1	3,024	-0.04%
2022/05/30	24.1	95.68	24	92.77	95.30	0.1	2,893	0.00%
2022/05/20	0	0.00	5	90.40	90.80	-5	2,775	-0.18%
2022/05/19	6	89.43	1	89.20	89.60	5	2,767	0.18%
2022/05/18	7	91.91	8	93.36	92.00	-1	2,746	-0.04%
2022/05/17	5	91.70	1	91.10	92.70	4	2,701	0.15%
2022/05/16	5	90.06	4	91.95	89.70	1	2,711	0.04%
2022/05/13	1	91.00	0	0.00	90.80	1	2,769	0.04%
2022/05/12	1	91.20	0	0.00	89.80	1	2,824	0.04%
2022/05/06	4	89.90	4	89.28	90.50	0	2,837	0.00%
2022/05/05	6	92.42	6	91.57	92.70	0	2,808	0.00%
2022/05/04	5	89.98	5	88.68	90.50	0	2,774	0.00%
2022/05/03	7	88.84	7	86.27	89.10	0	2,749	0.00%
2022/04/29	0	0.00	1	88.40	86.80	-1	2,698	-0.04%
2022/04/28	6	86.27	5	88.30	83.40	1	2,581	0.04%
2022/04/25	1	94.10	1	94.90	93.60	0	2,307	0.00%
2022/04/22	2	94.20	1	95.40	96.80	1	2,295	0.04%
2022/04/21	1	96.80	1	95.90	96.00	0	2,266	0.00%
2022/04/14	1	96.60	1	95.90	95.90	0	2,355	0.00%
2022/04/12	1	98.90	1	99.60	95.80	0	2,409	0.00%
2022/04/11	1	99.60	1	97.00	96.70	0	2,395	0.00%
2022/04/08	0	0.00	1	100.00	99.40	-1	2,332	-0.04%
2022/04/07	1	104.00	0.2	102.00	101.50	0.8	2,220	0.04%
2022/04/06	0	111.00	0	0.00	110.50	0	2,180	0.00%
2022/04/01	1.2	111.58	0	0.00	112.50	1.2	2,221	0.05%
2022/03/31	10	114.50	0	0.00	113.50	10	2,289	0.44%
2022/03/30	1	119.00	1	120.50	117.50	0	2,309	0.00%
2022/03/29	0	0.00	10	120.00	119.50	-10	2,310	-0.43%
2022/03/24	10	118.00	0	0.00	119.00	10	2,301	0.43%
2022/03/23	0	0.00	10	120.00	120.00	-10	2,331	-0.43%
2022/03/21	10	118.50	0	0.00	118.50	10	2,362	0.42%
2022/03/18	1	118.50	1	115.50	117.00	0	2,383	0.00%
2022/03/14	0	0.00	10	117.50	118.00	-10	2,460	-0.41%
2022/03/11	2	113.50	2	113.75	113.50	0	2,474	0.00%
2022/03/10	10	115.00	0	0.00	115.00	10	2,469	0.40%
2022/02/25	0	0.00	1	112.50	111.50	-1	3,617	-0.03%
2022/02/21	0	0.00	4	118.50	119.00	-4	4,015	-0.10%
2022/02/18	0	0.00	1	119.00	119.00	-1	4,053	-0.02%
2022/02/17	0	0.00	0.1	119.00	117.50	-0.1	4,102	0.00%
2022/02/15	0.1	116.00	0	0.00	116.50	0.1	4,094	0.00%
2022/02/14	2	122.25	1	116.50	117.50	1	4,050	0.02%
2022/02/11	1	126.00	1	127.00	127.00	0	4,009	0.00%
2022/02/10	2	131.25	2	129.50	129.00	0	3,985	0.00%
2022/02/09	6	131.75	6	133.17	131.50	0	3,988	0.00%
2022/02/08	1	133.00	1	131.00	133.50	0	4,011	0.00%
2022/01/25	1	124.50	1	124.00	123.50	0	4,338	0.00%
2022/01/24	1	124.00	1	126.00	127.00	0	4,423	0.00%
2022/01/21	2	128.00	1	128.50	127.00	1	4,646	0.02%
2022/01/20	0	0.00	1.1	130.05	130.50	-1.1	4,925	-0.02%
2022/01/19	1	126.50	1	127.00	127.00	0	5,155	0.00%
2022/01/18	0	0.00	0	130.50	127.50	0	5,183	0.00%
2022/01/14	2	128.00	2	124.50	129.50	0	5,238	0.00%
2022/01/13	0.1	123.50	0	0.00	128.00	0.1	5,292	0.00%
2022/01/12	1	122.50	1	120.50	125.50	0	5,289	0.00%
2022/01/11	0	0.00	0	127.50	126.00	0	5,228	0.00%
2022/01/10	0	131.00	0	0.00	130.00	0	5,200	0.00%
2022/01/07	2	129.00	0	0.00	130.00	2	5,196	0.04%
2022/01/06	1	135.00	1	134.00	134.00	0	5,158	0.00%
2022/01/05	1	137.50	1	139.50	139.50	0	5,139	0.00%
2022/01/04	1	140.50	0	0.00	140.50	1	5,150	0.02%
2021/12/29	2	144.25	1	144.50	145.00	1	5,343	0.02%
2021/12/28	6	147.92	6	148.33	148.00	0	5,345	0.00%
2021/12/27	16	148.28	15	145.40	148.50	1	5,321	0.02%
2021/12/16	6	143.00	8	140.75	142.50	-2	5,243	-0.04%
2021/12/15	4	139.50	2	137.25	139.50	2	5,241	0.04%
2021/12/14	0	0.00	2	143.00	138.00	-2	5,245	-0.04%
2021/12/13	2	142.00	0	0.00	143.50	2	5,252	0.04%
2021/12/10	9	140.56	9	140.72	140.00	0	5,266	0.00%
2021/12/09	6	144.00	7	147.43	144.00	-1	5,245	-0.02%
2021/12/08	6	146.67	9	146.72	145.00	-3	5,234	-0.06%
2021/12/07	4	143.75	4	142.00	143.50	0	5,226	0.00%
2021/12/06	0	0.00	2	146.00	143.50	-2	5,228	-0.04%
2021/12/03	2	146.00	1	148.50	147.50	1	5,283	0.02%
2021/12/02	8	148.38	10	148.95	144.50	-2	5,283	-0.04%
2021/12/01	16	153.38	13	151.96	152.00	3	5,229	0.06%
2021/11/30	53	152.16	62	156.65	153.00	-9	5,197	-0.17%
2021/11/29	53	147.06	39	144.31	153.00	14	5,019	0.28%
2021/11/26	4	145.25	4	146.63	145.00	0	4,902	0.00%
2021/11/25	52	147.36	50	152.33	146.00	2	4,822	0.04%
2021/11/24	11	149.45	11	146.45	149.50	0	4,623	0.00%
2021/11/23	3	146.67	3	143.67	144.00	0	4,441	0.00%
2021/11/22	23	144.41	23.2	140.84	146.00	-0.2	4,339	0.00%
2021/11/19	7	140.14	6	139.58	141.00	1	4,264	0.02%
2021/11/18	2	136.00	2	136.00	136.00	0	4,195	0.00%
2021/11/17	6	134.33	6	134.92	134.50	0	4,166	0.00%
2021/11/16	4	135.13	3	136.83	134.00	1	4,142	0.02%
2021/11/15	0.1	135.00	0	0.00	135.00	0.1	4,102	0.00%
2021/11/11	12.1	132.75	12	131.96	132.50	0.1	4,081	0.00%
2021/11/09	1	132.50	1	132.00	132.00	0	4,013	0.00%
2021/11/08	0	0.00	30	131.00	133.00	-30	4,025	-0.75%
2021/11/05	7	133.50	7	134.14	134.00	0	4,010	0.00%
2021/11/04	18	134.17	17	138.06	132.50	1	4,007	0.02%
2021/11/02	14	139.07	24	142.06	137.50	-10	3,798	-0.26%
2021/11/01	6	144.00	6	142.58	144.50	0	3,692	0.00%
2021/10/29	69	143.05	29	143.67	140.50	40	3,613	1.11%
2021/10/28	37	144.97	37	143.12	144.00	0	3,397	0.00%
2021/10/27	28	137.05	28	137.11	139.50	0	3,132	0.00%
2021/10/26	11	134.73	11	132.18	132.00	0	2,953	0.00%
2021/10/25	1	133.00	1	131.00	133.00	0	2,937	0.00%
2021/10/22	1	132.50	4	130.00	133.00	-3	2,987	-0.10%
2021/10/21	13	129.54	14	130.25	128.50	-1	3,017	-0.03%
2021/10/20	2	129.00	2	126.00	127.50	0	2,976	0.00%
2021/10/19	0	0.00	1	126.50	124.50	-1	3,046	-0.03%
2021/10/15	5	122.50	5	121.00	121.50	0	3,215	0.00%
2021/10/13	0	0.00	3	118.33	118.50	-3	3,278	-0.09%
2021/10/12	4	122.75	6	125.08	122.50	-2	3,267	-0.06%
2021/10/08	30	127.10	23	125.72	127.50	7	3,256	0.21%
2021/10/07	0	0.00	2	122.50	126.50	-2	3,223	-0.06%
2021/10/06	6	120.25	5	119.00	115.00	1	3,256	0.03%
2021/09/28	1	122.00	0	0.00	121.00	1	4,055	0.02%
2021/09/15	3	125.33	11	124.14	124.00	-8	4,942	-0.16%
2021/09/13	2	131.25	1	133.50	130.50	1	5,019	0.02%
2021/09/10	2	133.25	3	134.00	136.00	-1	5,024	-0.02%
2021/09/09	0	0.00	1	130.50	133.00	-1	5,018	-0.02%
2021/09/08	3	128.83	1	133.50	127.50	2	5,018	0.04%
2021/09/06	2	138.75	2	138.75	136.50	0	4,959	0.00%
2021/09/03	12	137.63	12	138.04	138.00	0	4,965	0.00%
2021/09/02	9	139.39	9	136.06	139.50	0	5,163	0.00%
2021/09/01	0	0.00	1	129.50	139.50	-1	5,078	-0.02%
2021/08/31	2	127.00	2	129.25	127.00	0	4,951	0.00%
2021/08/30	1	126.50	3	129.00	127.00	-2	4,956	-0.04%
2021/08/26	4	126.13	1	127.00	126.00	3	4,942	0.06%
2021/08/25	4	126.00	5	126.50	129.00	-1	4,943	-0.02%
2021/08/24	3	123.50	3	123.00	123.50	0	4,941	0.00%
2021/08/18	0	0.00	1	113.00	118.00	-1	4,995	-0.02%
2021/08/13	0	0.00	2	119.50	118.50	-2	5,022	-0.04%
2021/08/12	2	125.25	2	127.25	126.00	0	5,011	0.00%
2021/08/11	1	125.00	2	126.50	123.00	-1	4,985	-0.02%
2021/08/10	2	124.50	1	127.50	125.00	1	4,986	0.02%
2021/08/09	0	0.00	0	130.00	129.50	0	4,977	0.00%
2021/08/05	1	135.00	0	0.00	134.50	1	5,001	0.02%
2021/08/04	4	138.50	6	137.67	138.00	-2	5,041	-0.04%
2021/08/03	2	135.50	0	0.00	135.50	2	5,073	0.04%
2021/07/27	15	143.33	6	139.92	138.00	9	5,070	0.18%
2021/07/26	6	142.17	16	141.16	141.50	-10	5,027	-0.20%
2021/07/23	18	142.61	15	149.00	142.00	3	5,033	0.06%
2021/07/22	12	148.13	12	144.79	149.50	0	4,950	0.00%
2021/07/21	15	142.33	5	141.50	142.00	10	4,875	0.21%
2021/07/20	1	138.00	2	140.75	137.50	-1	4,829	-0.02%
2021/07/19	1	144.50	0.1	144.00	144.00	1	4,785	0.02%
2021/07/15	5	147.50	5	144.50	145.00	0	4,833	0.00%
2021/07/14	7	146.21	7	144.43	146.00	0	4,827	0.00%
2021/07/13	3	145.17	4	148.88	144.50	-1	4,812	-0.02%
2021/07/12	8.1	146.28	18	145.03	148.00	-10	4,717	-0.21%
2021/07/09	13	142.58	3.1	145.26	141.50	9.9	4,507	0.22%
2021/07/08	25	144.60	35	146.49	145.00	-10	4,467	-0.22%
2021/07/07	28	145.23	21	142.81	147.50	7	4,330	0.16%
2021/07/06	1	141.00	0	0.00	139.50	1	4,123	0.02%
2021/07/05	11	141.14	26	138.35	138.50	-15	4,189	-0.36%
2021/07/02	16	132.75	1	129.50	139.50	15	4,220	0.36%
2021/07/01	0	0.00	1	130.00	130.00	-1	4,303	-0.02%
2021/06/30	19	134.37	18	140.72	134.00	1	4,291	0.02%
2021/06/29	5	139.20	5	138.10	139.00	0	4,111	0.00%
2021/06/28	11.1	138.36	12	137.71	138.00	-0.9	4,153	-0.02%
2021/06/25	13	136.12	13	132.58	138.00	0	4,112	0.00%
2021/06/24	8	129.25	10	125.50	130.00	-2	3,832	-0.05%
2021/06/23	6	125.17	5	125.60	127.00	1	3,738	0.03%
2021/06/22	6	122.83	16	123.38	123.00	-10	3,696	-0.27%
2021/06/18	1	121.50	1	122.00	121.50	0	3,841	0.00%
2021/06/17	0	0.00	2	122.00	122.50	-2	3,873	-0.05%
2021/06/15	2	117.00	1	118.00	117.50	1	3,890	0.03%
2021/06/11	10	120.40	10	118.75	119.00	0	3,876	0.00%
2021/06/10	3	121.00	2	121.25	118.50	1	3,906	0.03%
2021/06/02	4	114.50	4	114.00	113.50	0	3,874	0.00%
2021/06/01	6	116.50	7	117.29	117.00	-1	3,901	-0.03%
2021/05/31	1	113.00	2	112.75	113.50	-1	3,878	-0.03%
2021/05/28	2	111.50	1	111.00	112.00	1	3,911	0.03%
2021/05/19	0	0.00	1	97.70	98.10	-1	3,904	-0.03%
2021/05/18	0	0.00	1	96.60	97.80	-1	3,924	-0.03%
2021/05/17	3	92.37	2	94.15	92.80	1	3,936	0.03%
2021/05/14	1	99.70	1	95.60	95.50	0	3,964	0.00%
2021/05/11	1	106.00	0	0.00	100.50	1	4,051	0.02%
2021/05/05	1	113.50	0	0.00	108.50	1	4,265	0.02%
2021/05/03	1	113.50	1	116.50	114.00	0	4,400	0.00%
2021/04/29	1	119.50	0	0.00	117.00	1	4,677	0.02%
2021/04/28	0	0.00	4	121.13	121.00	-4	4,776	-0.08%
2021/04/27	4	121.00	3	122.50	119.00	1	4,872	0.02%
2021/04/26	1	118.00	0	0.00	118.00	1	4,872	0.02%
2021/04/21	1	119.00	0	0.00	120.00	1	5,009	0.02%
2021/04/20	0	0.00	1	121.50	122.00	-1	5,133	-0.02%
2021/04/19	5	119.50	5	119.00	119.00	0	5,202	0.00%
2021/04/13	1	118.00	1	122.00	118.50	0	5,637	0.00%
2021/04/12	2	122.50	0	0.00	122.50	2	5,694	0.04%
2021/04/09	0	0.00	1.9	126.47	127.00	-1.9	5,840	-0.03%
2021/04/08	5	127.50	5	123.50	123.50	0	5,825	0.00%
2021/04/07	1	125.50	3	126.00	126.00	-2	5,754	-0.03%
2021/03/31	0	0.00	3	118.17	118.50	-3	5,785	-0.05%
2021/03/30	0	0.00	3	116.33	116.50	-3	5,717	-0.05%
2021/03/26	0	0.00	2	111.50	112.00	-2	5,722	-0.03%
2021/03/25	2	112.50	2	112.50	112.00	0	5,772	0.00%
2021/03/24	11	112.68	17	113.29	109.50	-6	5,791	-0.10%
2021/03/23	5	113.00	0	0.00	112.00	5	5,709	0.09%
2021/03/12	1	108.50	1	111.00	108.50	0	7,093	0.00%
2021/03/11	15	107.50	16	108.03	108.50	-1	7,214	-0.01%
2021/03/02	1	105.00	0	0.00	105.00	1	7,699	0.01%
2021/02/26	2	106.75	0	0.00	106.50	2	7,694	0.03%
2021/02/24	3	110.83	0	0.00	110.00	3	7,690	0.04%
2021/02/19	1	111.50	1	111.50	111.50	0	7,665	0.00%
2021/02/04	0	0.00	2	104.50	108.00	-2	8,012	-0.02%
2021/02/03	2	108.25	6	109.08	109.00	-4	7,949	-0.05%
2021/02/02	0	0.00	1	110.00	112.00	-1	7,925	-0.01%
2021/02/01	2	104.25	0	0.00	104.00	2	7,858	0.03%
2021/01/25	1	118.50	0	0.00	118.00	1	7,552	0.01%
2021/01/22	6	120.83	3	121.67	121.00	3	7,354	0.04%
2021/01/20	0	0.00	5	115.20	113.50	-5	6,902	-0.07%
2021/01/19	1	111.00	2	113.75	114.00	-1	6,779	-0.01%
2021/01/18	1	111.50	0	0.00	111.00	1	6,722	0.01%
2021/01/14	3	118.50	3	120.50	118.00	0	6,605	0.00%
2021/01/13	7	118.79	4	117.38	117.00	3	6,487	0.05%
2021/01/12	4	113.75	0	0.00	112.50	4	6,343	0.06%
2021/01/11	21	119.29	20	118.00	117.00	1	6,266	0.02%
2021/01/07	1	115.00	0	0.00	116.00	1	5,999	0.02%
2021/01/06	0	0.00	2	120.75	117.50	-2	5,936	-0.03%
2021/01/05	0	0.00	1	118.00	120.00	-1	5,791	-0.02%
2021/01/04	4	117.38	3	118.17	118.00	1	5,700	0.02%
2020/12/31	1	113.50	0	0.00	112.00	1	5,499	0.02%
2020/12/28	0.1	112.00	0	0.00	114.00	0.1	5,294	0.00%
2020/12/24	1	106.00	1	107.00	108.00	0	5,119	0.00%
2020/12/23	0	0.00	3	105.00	106.00	-3	5,085	-0.06%
2020/12/21	22	107.41	21	108.00	108.50	1	5,015	0.02%
2020/12/18	10	109.75	10	109.00	110.00	0	4,935	0.00%
2020/12/17	6	110.42	6	110.33	112.00	0	4,874	0.00%
2020/12/16	1	108.50	1	106.50	106.50	0	4,756	0.00%
2020/12/15	1	104.50	2	105.75	106.00	-1	4,649	-0.02%
2020/12/11	17	115.03	16	111.47	110.00	1	4,439	0.02%
2020/12/10	25	114.30	26	114.37	116.00	-1	4,266	-0.02%
2020/12/09	13	113.65	14	114.43	113.00	-1	4,102	-0.02%
2020/12/08	4	105.63	22	104.50	105.50	-18	3,639	-0.49%
2020/12/07	2	100.50	3	99.43	99.30	-1	3,332	-0.03%
2020/12/04	1	97.00	2	97.00	96.50	-1	3,175	-0.03%
2020/12/03	28	102.46	6	102.15	97.90	22	3,079	0.71%
2020/12/02	1	99.90	3	97.77	100.50	-2	2,663	-0.08%
2020/12/01	1	91.50	1	91.60	91.60	0	2,364	0.00%
2020/11/26	1	91.00	0	0.00	91.00	1	2,349	0.04%
2020/11/24	1	90.90	0	0.00	90.60	1	2,301	0.04%
2020/11/17	0	0.00	1	92.40	90.20	-1	2,236	-0.04%
2020/11/16	0	0.00	11	91.40	91.00	-11	2,185	-0.50%
2020/11/13	1	87.00	1	87.80	88.00	0	1,924	0.00%
2020/11/12	0	0.00	1	87.00	87.60	-1	1,883	-0.05%
2020/11/10	1	85.40	0	0.00	85.50	1	1,823	0.05%
2020/10/19	0	0.00	1	85.90	84.70	-1	1,935	-0.05%
2020/10/14	1	85.20	2	86.70	85.60	-1	1,940	-0.05%
2020/10/13	2	83.65	0	0.00	84.10	2	1,924	0.10%
2020/10/08	1	83.30	0	0.00	84.00	1	1,938	0.05%
2020/10/06	0	0.00	5	82.00	81.20	-5	1,934	-0.26%
2020/09/29	5	76.30	0	0.00	75.90	5	2,234	0.22%
2020/09/24	0	0.00	5	79.30	78.90	-5	2,365	-0.21%
2020/09/23	0.5	82.70	0	0.00	82.60	0.5	2,393	0.02%
2020/09/22	0	0.00	1	81.80	81.30	-1	2,470	-0.04%
2020/09/17	1	85.20	0	0.00	84.40	1	2,538	0.04%
2020/09/15	0	0.00	1	85.00	85.10	-1	2,546	-0.04%
2020/09/14	1	85.30	1	85.10	82.90	0	2,537	0.00%
2020/09/11	1	84.00	0	0.00	83.30	1	2,491	0.04%
2020/08/14	5	85.20	0	0.00	86.00	5	2,918	0.17%
2020/08/10	5	87.00	0	0.00	85.70	5	3,052	0.16%
2020/08/07	0	0.00	5	88.20	88.70	-5	3,063	-0.16%
2020/08/06	5	86.70	1	89.00	87.20	4	3,090	0.13%
2020/08/05	0	0.00	5	88.70	88.70	-5	3,136	-0.16%
2020/08/04	6	87.30	0	0.00	87.80	6	3,312	0.18%
2020/08/03	1	86.40	0	0.00	86.20	1	3,444	0.03%
2020/07/27	1	89.10	0	0.00	88.50	1	3,445	0.03%
2020/07/22	1	94.20	0	0.00	94.50	1	3,462	0.03%
2020/07/21	1	93.10	0	0.00	94.30	1	3,462	0.03%
2020/07/17	0	0.00	1	96.20	94.00	-1	3,474	-0.03%
2020/07/15	0	0.00	1	95.10	93.90	-1	3,453	-0.03%
2020/07/09	1	99.40	0	0.00	98.60	1	3,429	0.03%
2020/07/08	3	101.00	0	0.00	100.50	3	3,301	0.09%
2020/07/07	1	95.00	0	0.00	94.80	1	3,158	0.03%
2020/07/02	1	92.00	0	0.00	93.10	1	3,086	0.03%
2020/07/01	2	93.40	2	92.35	91.70	0	3,079	0.00%
2020/06/23	4	90.60	0	0.00	89.80	4	3,043	0.13%
2020/06/15	1	88.30	1	87.90	86.60	0	3,166	0.00%
2020/06/10	0	0.00	1	90.10	90.60	-1	3,214	-0.03%
2020/06/05	0	0.00	3	90.70	90.20	-3	3,323	-0.09%
2020/06/03	3	89.20	0	0.00	87.00	3	3,335	0.09%
2020/06/02	0	0.00	5	87.30	86.00	-5	3,238	-0.15%
2020/06/01	0	0.00	5	86.50	86.90	-5	3,231	-0.15%
2020/05/27	0	0.00	1	87.10	86.10	-1	3,212	-0.03%
2020/05/26	5	86.20	0	0.00	84.60	5	3,224	0.16%
2020/05/22	1	84.50	0	0.00	83.00	1	3,210	0.03%
2020/05/21	5	85.20	0	0.00	86.00	5	3,199	0.16%
2020/05/19	0	0.00	1	88.30	88.30	-1	3,155	-0.03%
2020/05/18	5	86.50	5	87.90	86.60	0	3,140	0.00%
2020/05/14	0	0.00	2	93.35	92.20	-2	3,128	-0.06%
2020/05/13	1	95.10	0	0.00	97.00	1	3,139	0.03%
2020/05/12	1	96.80	2	97.25	95.60	-1	3,172	-0.03%
2020/05/11	3	97.83	0	0.00	97.80	3	3,194	0.09%
2020/05/08	0	0.00	7	90.94	94.00	-7	3,056	-0.23%
2020/05/06	1	87.00	1	87.10	86.50	0	2,959	0.00%
2020/05/05	5	87.70	5	89.40	87.70	0	2,954	0.00%
2020/05/04	5	87.80	0	0.00	88.90	5	2,988	0.17%
2020/04/29	1	89.80	5	89.60	88.20	-4	2,978	-0.13%
2020/04/24	5	86.10	0	0.00	85.60	5	3,001	0.17%
2020/04/20	0	0.00	1	86.50	87.40	-1	3,049	-0.03%
2020/04/17	2	87.05	1	89.00	86.00	1	3,043	0.03%
2020/04/16	1	85.30	0	0.00	86.00	1	2,991	0.03%
2020/04/15	1	86.80	1	87.40	86.60	0	3,052	0.00%
2020/04/14	1	86.40	0	0.00	86.50	1	3,100	0.03%
2020/04/10	0	0.00	1	85.90	85.20	-1	3,207	-0.03%
2020/04/09	1	84.50	0	0.00	84.50	1	3,298	0.03%
2020/04/01	0	0.00	1	79.40	79.50	-1	3,365	-0.03%
2020/03/30	0	0.00	1	78.50	78.50	-1	3,428	-0.03%
2020/03/27	2	79.50	0	0.00	77.50	2	3,409	0.06%
2020/03/26	0	0.00	1	78.60	79.00	-1	3,365	-0.03%
2020/03/23	1	69.40	0	0.00	68.10	1	3,269	0.03%
2020/03/04	0	0.00	1	101.50	101.00	-1	3,325	-0.03%
2020/02/20	0	0.00	2	109.00	108.00	-2	3,545	-0.06%
2020/02/19	2	106.00	0	0.00	107.00	2	3,563	0.06%
2020/02/13	1	115.00	2	114.25	112.50	-1	3,694	-0.03%
2020/02/12	2	114.00	1	113.00	115.00	1	3,664	0.03%
2020/02/11	10	107.50	10	108.50	109.00	0	3,675	0.00%
2020/02/10	10	104.00	10	105.00	104.00	0	3,760	0.00%
2020/02/04	1	102.00	1.8	102.50	102.50	-0.8	4,303	-0.02%
2020/01/30	0	0.00	1	102.50	101.00	-1	4,543	-0.02%
2020/01/17	1	112.00	1	113.00	113.00	0	5,011	0.00%
2020/01/15	10	111.50	10	112.90	109.50	0	5,325	0.00%
2020/01/08	1	109.00	1	109.00	109.00	0	5,688	0.00%
2020/01/07	2	117.00	2	113.00	113.00	0	5,695	0.00%
2020/01/06	1	122.00	1	118.00	118.00	0	5,750	0.00%
2020/01/03	1	123.00	1	124.50	124.00	0	5,917	0.00%
2020/01/02	2	123.00	3	121.67	123.00	-1	5,906	-0.02%
2019/12/31	12	118.25	1	118.00	118.00	11	5,902	0.19%
2019/12/30	0	0.00	2	118.00	118.00	-2	5,971	-0.03%
2019/12/27	2	116.00	2	116.50	116.00	0	6,052	0.00%
2019/12/25	0	0.00	1	113.50	114.50	-1	6,066	-0.02%
2019/12/24	1	110.50	1	110.00	110.50	0	6,106	0.00%
2019/12/20	1	109.00	1	110.00	111.00	0	6,279	0.00%
2019/12/19	1	112.00	0	0.00	110.50	1	6,429	0.02%
2019/12/18	0	0.00	1	114.00	112.50	-1	6,559	-0.02%
2019/12/17	1	113.50	0	0.00	114.00	1	6,708	0.01%
2019/12/11	0	0.00	1	112.00	108.50	-1	7,746	-0.01%
2019/12/10	1	109.00	0	0.00	110.50	1	7,801	0.01%
2019/11/27	0	0.00	10	120.00	120.00	-10	7,897	-0.13%
2019/11/26	10	121.00	0	0.00	122.00	10	7,900	0.13%
2019/11/25	0	0.00	10	119.00	119.00	-10	7,907	-0.13%
2019/11/22	11	118.91	0	0.00	118.00	11	7,903	0.14%
2019/11/21	10	117.50	10	119.00	119.00	0	7,936	0.00%
2019/11/19	1	120.50	21	120.02	120.50	-20	7,898	-0.25%
2019/11/18	2	123.50	12	123.17	124.00	-10	7,868	-0.13%
2019/11/15	20	121.50	0	0.00	122.00	20	7,947	0.25%
2019/11/14	1	126.50	1	124.00	124.00	0	7,911	0.00%
2019/11/13	1	126.00	1	127.00	127.00	0	7,960	0.00%
2019/11/12	1	123.00	2	124.00	124.50	-1	7,944	-0.01%
2019/11/11	2	123.75	0	0.00	122.50	2	8,044	0.02%
2019/11/06	2	127.75	2	129.75	126.50	0	8,212	0.00%
2019/11/05	2	131.00	1	134.00	135.00	1	8,113	0.01%
2019/11/04	1	127.00	3	126.50	128.50	-2	8,006	-0.02%
2019/10/31	4	121.88	3	122.17	119.50	1	7,879	0.01%
2019/10/30	2	122.75	2	123.25	123.00	0	7,835	0.00%
2019/10/29	1	122.00	3	124.33	122.00	-2	7,822	-0.03%
2019/10/28	3	128.17	2	127.50	128.50	1	7,741	0.01%
2019/10/25	3	122.33	2	121.50	122.50	1	7,458	0.01%
2019/10/24	1	116.50	2	119.00	121.00	-1	7,333	-0.01%
2019/10/23	4	119.63	3	119.33	117.50	1	7,310	0.01%
2019/10/22	0	0.00	5	116.90	115.00	-5	7,262	-0.07%
2019/10/18	5	114.90	1	116.00	114.50	4	7,443	0.05%
2019/10/17	3	114.50	9	115.94	118.50	-6	7,374	-0.08%
2019/10/16	16	116.03	13	113.35	113.00	3	7,244	0.04%
2019/10/15	4	115.37	2	114.25	114.00	2	7,129	0.03%
2019/10/14	1	115.00	4	117.50	113.50	-3	7,075	-0.04%
2019/10/09	10	111.75	20	114.33	112.50	-10	6,978	-0.14%
2019/10/08	8	111.75	2	113.25	110.00	6	6,777	0.09%
2019/10/07	0	0.00	9	112.94	114.00	-9	6,764	-0.13%
2019/10/04	2	109.00	0	0.00	110.00	2	6,724	0.03%
2019/10/03	0	0.00	2	110.75	110.50	-2	6,685	-0.03%
2019/10/02	1	110.00	2	111.00	109.50	-1	6,596	-0.02%
2019/09/27	5	109.80	0	0.00	110.00	5	6,647	0.08%
2019/09/24	1	113.50	0	0.00	113.50	1	6,614	0.02%
2019/09/23	15	117.57	2	117.00	118.50	13	6,468	0.20%
2019/09/20	0	0.00	2	116.25	116.00	-2	6,375	-0.03%
2019/09/19	0	0.00	5	116.70	116.50	-5	6,286	-0.08%
2019/09/18	5	115.30	29	111.43	116.00	-24	5,989	-0.40%
2019/09/17	0	0.00	4	104.75	105.50	-4	5,520	-0.07%
2019/09/16	0	0.00	1	101.00	102.00	-1	5,311	-0.02%
2019/09/12	1	99.50	6	98.25	97.20	-5	5,211	-0.10%
2019/09/10	2	96.65	0	0.00	96.70	2	5,136	0.04%
2019/09/09	1	97.20	0	0.00	97.30	1	5,097	0.02%
2019/09/06	1	97.50	3	97.53	96.30	-2	5,071	-0.04%
2019/09/05	3	97.73	1	97.90	96.10	2	5,036	0.04%
2019/09/04	3	94.70	16	94.93	96.10	-13	4,985	-0.26%
2019/09/03	11	93.87	1	95.90	93.00	10	4,940	0.20%
2019/08/28	2	90.75	0	0.00	91.80	2	4,896	0.04%
2019/08/23	3	95.23	1	95.40	95.50	2	4,837	0.04%
2019/08/22	1	99.50	0	0.00	97.20	1	4,804	0.02%
2019/08/19	1	96.80	0	0.00	96.50	1	4,694	0.02%
2019/08/15	2	96.45	0	0.00	97.30	2	4,753	0.04%
2019/08/14	7	102.43	3	103.50	99.70	4	4,762	0.08%
2019/08/13	2	99.75	0	0.00	99.10	2	4,715	0.04%
2019/08/12	2	103.50	3	106.00	103.00	-1	4,742	-0.02%
2019/08/08	1	103.00	6	103.75	104.00	-5	4,691	-0.11%
2019/08/07	0	0.00	24	100.23	99.20	-24	4,546	-0.53%
2019/08/06	29	99.07	3	97.87	100.50	26	4,508	0.58%
2019/08/05	1	95.60	0	0.00	95.50	1	4,418	0.02%
2019/08/01	12	100.83	10	101.50	101.50	2	4,366	0.05%
2019/07/31	0	0.00	2	98.20	100.50	-2	4,356	-0.05%
2019/07/30	2	100.75	4	101.38	99.60	-2	4,305	-0.05%
2019/07/29	1	102.00	1	103.50	102.50	0	4,264	0.00%
2019/07/26	2	101.00	2	101.75	101.00	0	4,209	0.00%
2019/07/25	2	101.50	53	102.48	101.50	-51	4,218	-1.21%
2019/07/24	83	101.40	30	101.09	101.00	53	4,184	1.27%
2019/07/23	12	97.17	38	97.70	96.40	-26	4,081	-0.64%
2019/07/22	58	96.18	41	96.44	97.70	17	4,122	0.41%
2019/07/19	12	93.09	0	0.00	92.50	12	3,942	0.30%
2019/07/18	0	0.00	10	92.94	90.40	-10	3,936	-0.25%
2019/07/17	10	92.92	0	0.00	92.20	10	3,974	0.25%
2019/07/15	10	95.00	1	92.70	92.00	9	4,062	0.22%
2019/07/12	0	0.00	2	94.50	94.50	-2	4,449	-0.04%
2019/07/11	0	0.00	10	94.00	94.00	-10	4,454	-0.22%
2019/07/08	10	92.20	0	0.00	93.20	10	4,355	0.23%
2019/07/04	0	0.00	1	91.40	91.90	-1	4,385	-0.02%
2019/07/02	5	88.46	23	87.02	89.20	-18	4,290	-0.42%
2019/07/01	22	86.80	2	87.20	87.10	20	4,276	0.47%
2019/06/26	2	81.95	2	81.05	80.30	0	4,403	0.00%
2019/06/21	0	0.00	5	81.60	79.30	-5	4,606	-0.11%
2019/06/20	2	77.80	16	77.95	79.20	-14	4,575	-0.31%
2019/06/19	14	76.56	1	77.00	77.00	13	4,627	0.28%
2019/06/14	1	75.10	0	0.00	73.40	1	5,046	0.02%
2019/06/13	1	75.50	1	75.90	75.90	0	5,541	0.00%
2019/06/11	0	0.00	2	76.10	77.00	-2	5,752	-0.03%
2019/06/10	1	75.40	3	74.13	74.70	-2	5,721	-0.03%
2019/06/06	13	73.70	10	72.20	72.20	3	5,740	0.05%
2019/06/05	10	74.80	11	74.65	74.70	-1	5,746	-0.02%
2019/06/04	11	76.30	11	73.31	73.00	0	5,724	0.00%
2019/05/31	3	75.60	3	74.20	74.20	0	5,662	0.00%
2019/05/27	3	73.40	0	0.00	74.60	3	5,732	0.05%
2019/05/24	1	74.30	7	74.81	72.70	-6	5,882	-0.10%
2019/05/23	7	73.91	0	0.00	74.50	7	5,898	0.12%
2019/05/22	1	77.00	1	77.60	73.80	0	5,985	0.00%
2019/05/21	0	0.00	3	73.27	74.60	-3	5,928	-0.05%
2019/05/20	3	74.57	3	73.87	76.00	0	5,895	0.00%
2019/05/17	2	75.85	0	0.00	74.70	2	5,836	0.03%
2019/05/16	3	80.43	0	0.00	80.90	3	5,908	0.05%
2019/05/15	0	0.00	1	83.80	84.50	-1	5,862	-0.02%
2019/05/14	1	82.10	0	0.00	83.60	1	5,877	0.02%
2019/05/10	1	81.60	0	0.00	83.20	1	6,020	0.02%
2019/05/09	3	84.20	3	85.00	82.60	0	6,021	0.00%
2019/05/08	3	85.97	0	0.00	85.40	3	6,033	0.05%
2019/05/06	3	85.50	2	85.90	84.50	1	6,265	0.02%
2019/05/03	0	0.00	2	87.80	88.40	-2	6,239	-0.03%
2019/05/02	4	86.00	4	86.15	87.50	0	6,223	0.00%
2019/04/30	3	83.57	3	82.60	84.40	0	6,206	0.00%
2019/04/29	2	85.40	0	0.00	82.00	2	6,245	0.03%
2019/04/26	4	89.63	5	87.24	88.80	-1	6,142	-0.02%
2019/04/24	1	94.30	1	95.60	93.60	0	6,047	0.00%
2019/04/23	1	94.60	0	0.00	94.70	1	6,050	0.02%
2019/04/19	4	95.80	3	97.10	93.10	1	6,055	0.02%
2019/04/18	2	95.45	6	100.08	96.00	-4	6,079	-0.07%
2019/04/16	8	92.50	9	90.82	92.50	-1	6,012	-0.02%
2019/04/08	0	0.00	2	95.00	92.60	-2	6,925	-0.03%
2019/04/03	0	0.00	2	90.90	92.30	-2	7,447	-0.03%
2019/04/02	8	94.84	8	93.26	90.90	0	7,629	0.00%
2019/04/01	0	0.00	1	92.50	92.50	-1	7,444	-0.01%
2019/03/29	3	92.37	1	93.50	91.40	2	7,398	0.03%
2019/03/28	1	91.30	3	92.13	92.50	-2	7,351	-0.03%
2019/03/27	6	92.30	3	91.77	91.00	3	7,296	0.04%
2019/03/26	4	91.20	1	91.00	91.00	3	7,185	0.04%
2019/03/25	1	88.50	1	90.80	90.80	0	7,094	0.00%
2019/03/22	7	91.03	5	90.56	89.20	2	7,059	0.03%
2019/03/21	1	90.20	3	90.27	90.40	-2	6,981	-0.03%
2019/03/20	4	89.70	5	90.14	91.00	-1	6,917	-0.01%
2019/03/19	2	87.45	4	88.18	88.50	-2	6,771	-0.03%
2019/03/18	15	85.00	17	84.82	88.10	-2	6,575	-0.03%
2019/03/15	14	75.42	13	75.49	80.10	1	6,057	0.02%
2019/03/14	1	72.90	2	73.55	72.90	-1	5,888	-0.02%
2019/03/11	0	0.00	1	68.50	69.70	-1	5,868	-0.02%
2019/03/08	1	67.80	0	0.00	68.30	1	5,949	0.02%
2019/03/05	10	71.50	10	70.70	70.70	0	6,076	0.00%
2019/03/04	1	70.90	10	71.50	71.50	-9	6,213	-0.14%
2019/02/27	10	71.80	1	71.40	71.40	9	6,261	0.14%
2019/02/26	0	0.00	8	71.40	71.40	-8	6,331	-0.13%
2019/02/25	11	71.88	13	72.47	72.60	-2	6,325	-0.03%
2019/02/22	1	70.50	11	70.35	70.30	-10	6,195	-0.16%
2019/02/21	9	70.76	11	70.47	72.40	-2	6,179	-0.03%
2019/02/20	1	70.00	1	68.90	68.70	0	6,051	0.00%
2019/02/18	3	67.53	0	0.00	67.80	3	6,061	0.05%
2019/02/15	7	70.53	5	69.92	67.90	2	6,070	0.03%
2019/02/14	3	66.63	0	0.00	67.40	3	5,986	0.05%
2019/02/13	0	0.00	5	69.50	67.00	-5	5,986	-0.08%
2019/02/12	16	69.58	7	68.74	68.60	9	5,961	0.15%
2019/02/11	10	68.50	21	68.30	68.70	-11	5,972	-0.18%
2019/01/30	0	0.00	12	66.82	66.90	-12	5,920	-0.20%
2019/01/29	4	66.05	3	66.83	66.00	1	5,961	0.02%
2019/01/28	2	67.00	2	67.35	67.00	0	5,990	0.00%
2019/01/25	23	66.01	13	66.16	66.00	10	5,976	0.17%
2019/01/24	7	65.04	7	65.10	64.70	0	5,901	0.00%
2019/01/23	0	0.00	1	64.10	64.60	-1	5,943	-0.02%
2019/01/21	0	0.00	2	66.50	64.50	-2	5,996	-0.03%
2019/01/18	2	63.80	0	0.00	64.00	2	6,026	0.03%
2019/01/17	1	63.60	0	0.00	63.60	1	6,205	0.02%
2019/01/16	1	63.70	1	64.30	63.60	0	6,338	0.00%
2019/01/15	3	65.90	2	65.50	65.00	1	6,354	0.02%
2019/01/14	1	65.60	1	65.70	65.50	0	6,348	0.00%
2019/01/11	8	65.51	8	65.30	65.00	0	6,357	0.00%
2019/01/10	2	66.80	3	66.63	65.50	-1	6,307	-0.02%
2019/01/09	8	64.61	2	65.45	65.70	6	6,208	0.10%
2019/01/08	2	65.95	5	65.82	64.00	-3	6,099	-0.05%
2019/01/07	2	64.05	0	0.00	64.00	2	5,895	0.03%
2019/01/04	0	0.00	1	59.80	63.00	-1	5,907	-0.02%
2019/01/03	3	64.37	0	0.00	62.40	3	5,914	0.05%
2019/01/02	16	64.87	15	65.27	65.80	1	5,854	0.02%
2018/12/28	8	64.90	6	65.00	64.60	2	5,699	0.04%
2018/12/27	3	63.90	53	63.42	63.30	-50	5,460	-0.92%
2018/12/26	71	66.25	29	67.97	61.40	42	5,373	0.78%
2018/12/25	16	62.36	4	64.05	65.40	12	4,791	0.25%
2018/12/21	1	56.10	1	56.40	58.50	0	4,626	0.00%
2018/12/20	1	57.60	1	57.40	57.40	0	4,630	0.00%
2018/12/14	2	60.30	1	61.60	60.10	1	4,767	0.02%
2018/12/13	1	61.50	0	0.00	61.50	1	4,827	0.02%
2018/12/10	1	56.40	1	55.50	56.90	0	5,147	0.00%
2018/12/07	1	56.80	0	0.00	56.70	1	5,430	0.02%
2018/12/06	0	0.00	1	59.00	55.80	-1	5,555	-0.02%
2018/12/04	4	64.05	4	64.03	63.40	0	5,586	0.00%
2018/12/03	3	64.03	1	64.00	64.00	2	5,607	0.04%
2018/11/28	2	61.45	4	61.00	60.90	-2	5,652	-0.04%
2018/11/27	3	58.23	2	57.75	60.00	1	5,584	0.02%
2018/11/22	1	56.10	0	0.00	54.00	1	5,305	0.02%
2018/11/20	1	53.70	1	52.30	52.40	0	5,241	0.00%
2018/11/16	1	53.90	0	0.00	53.30	1	5,217	0.02%
2018/11/15	0	0.00	1	54.10	53.40	-1	5,245	-0.02%
2018/11/14	1	54.80	0	0.00	55.00	1	5,233	0.02%
2018/11/12	0	0.00	1	59.00	57.60	-1	5,159	-0.02%
2018/11/08	13	62.00	5	61.30	60.20	8	5,198	0.15%
2018/11/07	12	58.22	10	60.50	60.50	2	5,094	0.04%
2018/11/06	10	63.10	10	57.50	57.50	0	5,096	0.00%
2018/11/05	3	59.60	2	60.75	61.60	1	5,047	0.02%
2018/11/02	20	58.40	20	59.20	59.20	0	5,024	0.00%
2018/11/01	0	0.00	3	57.60	58.30	-3	4,963	-0.06%
2018/10/31	3	56.37	0	0.00	55.50	3	4,894	0.06%
2018/10/30	0	0.00	1	55.80	54.80	-1	4,896	-0.02%
2018/10/29	1	56.70	0	0.00	56.40	1	4,902	0.02%
2018/10/26	2	54.65	2	56.90	54.40	0	4,896	0.00%
2018/10/25	0	0.00	2	54.50	58.00	-2	4,848	-0.04%
2018/10/22	10	61.30	10	63.60	63.60	0	4,844	0.00%
2018/10/19	0	0.00	10	61.40	61.40	-10	4,937	-0.20%
2018/10/18	10	62.00	0	0.00	61.50	10	5,112	0.20%
2018/10/17	0	0.00	10	62.00	62.00	-10	5,340	-0.19%
2018/10/16	1	62.90	1	62.30	62.20	0	5,494	0.00%
2018/10/12	10	60.10	0	0.00	61.00	10	5,507	0.18%
2018/10/11	0	0.00	1	58.00	58.10	-1	5,466	-0.02%
2018/10/05	4	68.50	15	68.35	70.00	-11	5,333	-0.21%
2018/10/04	6	72.00	0	0.00	71.90	6	5,265	0.11%
2018/10/03	1	77.40	0	0.00	77.40	1	5,190	0.02%
2018/10/01	0	0.00	1	78.50	81.50	-1	5,259	-0.02%
2018/09/27	1	75.80	1	75.80	76.50	0	5,313	0.00%
2018/09/25	2	79.10	2	77.00	77.00	0	5,418	0.00%
2018/09/20	13	76.07	1	76.20	76.10	12	5,453	0.22%
2018/09/19	4	80.30	3	80.53	79.00	1	5,438	0.02%
2018/09/18	0	0.00	15	78.37	79.50	-15	5,398	-0.28%
2018/09/14	10	76.60	10	77.05	80.00	0	5,404	0.00%
2018/09/13	0	0.00	5	78.00	76.90	-5	5,205	-0.10%
2018/09/07	5	100.50	11	97.83	96.90	-6	5,365	-0.11%
2018/09/06	5	99.70	0	0.00	100.00	5	5,426	0.09%
2018/09/05	0	0.00	4	99.43	99.50	-4	5,501	-0.07%
2018/09/04	1	98.30	0	0.00	98.30	1	5,599	0.02%
2018/08/31	0	0.00	1	93.50	94.40	-1	5,676	-0.02%
2018/08/30	20	95.00	20	94.30	93.00	0	5,917	0.00%
2018/08/22	0	0.00	1	92.50	93.50	-1	6,400	-0.02%
2018/08/21	0	0.00	1	91.70	91.50	-1	6,455	-0.02%
2018/08/17	0	0.00	1	92.10	90.00	-1	6,784	-0.01%
2018/08/15	3	89.07	1	89.50	89.80	2	6,992	0.03%
2018/08/14	1	88.40	2	90.35	90.20	-1	7,180	-0.01%
2018/08/13	1	88.50	0	0.00	88.00	1	7,287	0.01%
2018/08/10	0	0.00	1	90.10	91.50	-1	7,331	-0.01%
2018/08/08	0	0.00	1	90.20	90.10	-1	7,594	-0.01%
2018/08/07	0	0.00	2	89.90	89.90	-2	7,780	-0.03%
2018/08/06	1	86.00	1	87.40	89.40	0	7,927	0.00%
2018/08/02	1	89.20	0	0.00	89.40	1	8,180	0.01%
2018/08/01	8	90.68	4	90.93	90.70	4	8,359	0.05%
2018/07/31	1	88.50	2	89.90	89.20	-1	8,536	-0.01%
2018/07/30	10	90.51	2	87.00	87.00	8	8,444	0.09%
2018/07/27	4	94.03	1	95.00	94.80	3	8,302	0.04%
2018/07/25	5	94.86	5	95.24	95.00	0	8,309	0.00%
2018/07/24	2	93.50	1	95.30	97.50	1	8,210	0.01%
2018/07/23	6	95.63	0	0.00	95.40	6	8,261	0.07%
2018/07/20	2	105.00	0	0.00	106.00	2	8,311	0.02%
2018/07/19	3	105.33	0	0.00	106.00	3	8,467	0.04%
2018/07/18	0	0.00	5	108.50	106.00	-5	8,678	-0.06%
2018/07/17	2	110.00	0	0.00	109.00	2	8,772	0.02%
2018/07/16	2	111.00	2	112.00	111.50	0	8,796	0.00%
2018/07/13	6	110.83	4	112.00	111.00	2	8,879	0.02%
2018/07/12	0	0.00	3	109.00	109.00	-3	9,082	-0.03%
2018/07/11	1	107.00	0	0.00	107.50	1	9,147	0.01%
2018/07/10	3	101.67	3	105.67	108.50	0	9,233	0.00%
2018/07/06	2	101.00	0	0.00	100.50	2	9,256	0.02%
2018/07/05	1	104.50	0	0.00	102.50	1	9,328	0.01%
2018/07/04	2	106.75	0	0.00	106.00	2	9,329	0.02%
2018/07/03	2	113.50	1	116.00	108.00	1	9,357	0.01%
2018/07/02	4	116.63	5	116.70	115.00	-1	9,356	-0.01%
2018/06/29	2	114.50	1	115.50	115.00	1	9,486	0.01%
2018/06/28	3	114.33	2	115.25	112.50	1	9,548	0.01%
2018/06/27	3	115.67	2	116.50	113.00	1	9,754	0.01%
2018/06/26	1	114.00	3	114.17	116.50	-2	10,248	-0.02%
2018/06/25	2	113.75	1	112.00	112.50	1	10,755	0.01%
2018/06/22	2	113.75	1	114.50	114.50	1	10,980	0.01%
2018/06/21	2	117.50	22	116.02	116.00	-20	11,036	-0.18%
2018/06/20	1	115.00	15	115.33	115.00	-14	11,189	-0.13%
2018/06/19	0	0.00	1	118.50	118.50	-1	11,190	-0.01%
2018/06/15	26	124.38	5	124.20	124.00	21	11,180	0.19%
2018/06/14	1	117.50	2	118.75	119.50	-1	10,875	-0.01%
2018/06/13	0	0.00	1	119.00	116.50	-1	10,850	-0.01%
2018/06/12	4	119.63	8	119.75	119.50	-4	10,953	-0.04%
2018/06/11	3	115.17	1	115.50	115.00	2	11,011	0.02%
2018/06/08	1	117.50	1	116.50	116.50	0	11,202	0.00%
2018/06/07	27	118.46	9	119.44	119.50	18	11,256	0.16%
2018/06/05	3	114.50	2	113.50	112.50	1	11,403	0.01%
2018/06/04	2	115.00	3	112.50	112.00	-1	11,779	-0.01%
2018/06/01	3	110.33	6	111.17	111.00	-3	11,837	-0.03%
2018/05/31	1	110.00	2	108.00	108.00	-1	11,845	-0.01%
2018/05/30	6	110.83	7	110.14	110.00	-1	11,820	-0.01%
2018/05/29	4	115.63	5	112.90	113.00	-1	11,798	-0.01%
2018/05/28	6	114.33	1	114.50	114.50	5	11,795	0.04%
2018/05/25	6	108.83	8	109.50	109.50	-2	11,689	-0.02%
2018/05/24	5	108.70	10	108.80	108.50	-5	11,667	-0.04%
2018/05/23	13	106.35	18	106.69	105.50	-5	11,716	-0.04%
2018/05/22	14	106.04	7	105.79	108.50	7	12,036	0.06%
2018/05/21	7	103.57	4	102.50	102.00	3	11,943	0.03%
2018/05/18	6	101.25	6	99.67	100.00	0	11,893	0.00%
2018/05/17	10	102.50	6	102.92	103.50	4	11,972	0.03%
2018/05/16	5	99.20	5	100.50	97.70	0	11,883	0.00%
2018/05/15	2	102.20	1	99.80	99.40	1	12,014	0.01%
2018/05/14	12	104.38	12	104.21	105.00	0	12,034	0.00%
2018/05/11	3	108.33	3	104.67	104.00	0	12,007	0.00%
2018/05/10	3	106.50	3	107.00	106.50	0	12,029	0.00%
2018/05/09	4	103.13	4	101.50	101.50	0	12,269	0.00%
2018/05/08	4	98.38	3	102.00	102.50	1	12,364	0.01%
2018/05/04	0	0.00	1	94.80	93.30	-1	12,664	-0.01%
2018/05/03	4	95.20	4	94.48	93.70	0	12,685	0.00%
2018/05/02	6	97.18	5	93.40	93.40	1	12,721	0.01%
2018/04/30	2	94.00	2	95.50	95.50	0	12,738	0.00%
2018/04/26	1	91.50	0	0.00	86.00	1	12,537	0.01%
2018/04/25	4	95.25	3	93.20	93.20	1	12,401	0.01%
2018/04/19	2	106.25	2	106.50	106.50	0	12,982	0.00%
2018/04/18	0	0.00	1	109.00	103.00	-1	12,996	-0.01%
2018/04/17	4	115.00	5	110.50	110.50	-1	12,854	-0.01%
2018/04/16	6	116.25	33	116.47	116.50	-27	12,848	-0.21%
2018/04/13	3	114.50	3	113.00	113.00	0	12,822	0.00%
2018/04/12	3	114.67	6	113.08	113.00	-3	12,845	-0.02%
2018/04/11	6	113.42	3	112.50	112.00	3	12,946	0.02%
2018/04/10	0	0.00	1	110.50	109.50	-1	12,923	-0.01%
2018/04/09	1	109.50	2	111.00	109.50	-1	13,137	-0.01%
2018/04/02	2	112.50	1	114.00	112.00	1	13,199	0.01%
2018/03/30	5	113.10	0	0.00	108.50	5	13,180	0.04%
2018/03/29	3	112.50	52	110.72	112.50	-49	13,182	-0.37%
2018/03/28	52	116.84	5	112.50	111.00	47	12,749	0.37%
2018/03/27	6	127.33	8	128.88	122.50	-2	12,415	-0.02%
2018/03/26	0	0.00	6	129.50	127.00	-6	12,329	-0.05%
2018/03/23	22	127.05	0	0.00	129.50	22	12,339	0.18%
2018/03/22	5	128.30	26	130.04	126.50	-21	12,311	-0.17%
2018/03/21	6	133.25	1	132.50	133.00	5	12,391	0.04%
2018/03/20	7	131.43	12	132.50	133.00	-5	12,636	-0.04%
2018/03/19	6	135.58	6	136.08	136.00	0	12,912	0.00%
2018/03/16	6	135.58	0	0.00	135.00	6	13,087	0.05%
2018/03/15	4	136.38	4	133.00	140.00	0	13,237	0.00%
2018/03/14	1	130.00	1	133.50	130.00	0	13,536	0.00%
2018/03/13	1	128.50	2	128.50	129.00	-1	13,635	-0.01%
2018/03/12	11	126.64	11	126.18	128.00	0	13,727	0.00%
2018/03/09	8	120.31	3	120.50	119.50	5	13,729	0.04%
2018/03/08	16	121.28	4	121.38	122.00	12	13,859	0.09%
2018/03/07	9	117.06	3	115.83	115.00	6	13,640	0.04%
2018/03/06	3	115.33	3	114.50	114.50	0	13,904	0.00%
2018/03/05	0	0.00	15	112.83	112.00	-15	14,053	-0.11%
2018/03/02	0	0.00	1	116.00	116.00	-1	14,306	-0.01%
2018/03/01	13	110.77	3	118.50	118.50	10	14,276	0.07%
2018/02/27	1	118.50	1	113.00	112.00	0	14,247	0.00%
2018/02/26	6	117.67	15	116.50	116.50	-9	14,352	-0.06%
2018/02/23	16	117.03	6	116.42	117.50	10	14,460	0.07%
2018/02/22	5	115.80	4	115.75	115.00	1	14,430	0.01%
2018/02/12	12	101.50	12	101.33	100.50	0	14,286	0.00%
2018/02/09	7	101.00	6	99.67	98.60	1	14,396	0.01%
2018/02/08	10	104.50	0	0.00	100.50	10	14,290	0.07%
2018/02/07	0	0.00	1	105.00	105.00	-1	14,224	-0.01%
2018/02/06	1	99.00	0	0.00	99.00	1	14,019	0.01%
2018/02/02	0	0.00	1	116.00	116.00	-1	13,743	-0.01%
2018/02/01	2	119.75	5	119.60	117.50	-3	13,661	-0.02%
2018/01/31	8	115.81	5	117.50	117.50	3	13,362	0.02%
2018/01/30	5	112.70	3	112.50	116.00	2	13,112	0.02%
2018/01/29	33	107.95	33	107.73	107.50	0	12,690	0.00%
2018/01/26	5	106.00	26	106.50	109.00	-21	12,872	-0.16%
2018/01/25	20	107.75	2	108.50	105.00	18	13,062	0.14%
2018/01/24	12	105.46	0	0.00	109.50	12	12,942	0.09%
2018/01/23	0	0.00	11	107.55	107.50	-11	12,861	-0.09%
2018/01/18	2	113.50	2	109.00	109.00	0	12,583	0.00%
2018/01/17	1	109.50	13	108.92	112.00	-12	12,355	-0.10%
2018/01/16	14	106.68	4	108.63	106.00	10	12,140	0.08%
2018/01/15	2	102.75	3	105.67	108.00	-1	11,728	-0.01%
2018/01/12	0	0.00	1	99.20	98.60	-1	11,453	-0.01%
2018/01/10	0	0.00	1	95.00	95.60	-1	11,267	-0.01%
2018/01/09	1	92.00	0	0.00	94.50	1	11,191	0.01%
2018/01/05	3	100.47	3	100.00	99.00	0	11,045	0.00%
2018/01/04	2	99.00	17	98.18	97.90	-15	10,933	-0.14%
2018/01/03	16	99.92	2	101.00	98.00	14	10,840	0.13%
2018/01/02	3	90.50	3	90.67	95.00	0	10,666	0.00%