強茂 (2481)-元富-古亭券商分點個股進出

台股 » 個股 » 強茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強茂

(2481)

可現股當沖

股價
59.0
漲跌
--
漲幅
0.00%
成交量
2,268張
產業
上市半導體類股
1265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強茂 (2481)籌碼相關－元富-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-古亭券商分點個股進出
元富-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/03	0	0.00	1	61.10	61.00	-1	1,449	-0.07%
2023/11/02	0	0.00	1	61.00	61.30	-1	1,476	-0.07%
2023/11/01	0	0.00	1	60.00	60.00	-1	1,499	-0.07%
2023/10/20	1	60.60	1	61.10	61.80	0	1,961	0.00%
2023/09/28	0	0.00	1	63.90	64.00	-1	5,639	-0.02%
2023/09/27	1	63.40	0	0.00	63.50	1	5,672	0.02%
2023/09/15	4	66.53	4	66.20	66.40	0	5,809	0.00%
2023/09/14	0	0.00	2	67.05	67.20	-2	5,800	-0.03%
2023/09/12	0	0.00	1	65.90	65.80	-1	5,816	-0.02%
2023/09/07	1	64.90	0	0.00	64.70	1	5,837	0.02%
2023/09/05	1	66.40	1	65.80	65.80	0	5,961	0.00%
2023/09/04	1	64.90	0	0.00	64.90	1	5,958	0.02%
2023/09/01	0	0.00	1	64.80	64.30	-1	5,963	-0.02%
2023/08/31	1	64.00	0	0.00	64.20	1	5,992	0.02%
2023/08/30	1	63.80	0	0.00	64.00	1	6,007	0.02%
2023/08/22	0	0.00	1	62.10	62.10	-1	6,172	-0.02%
2023/08/17	1	63.80	1	64.30	64.40	0	6,202	0.00%
2023/08/16	8	62.60	1	62.40	62.50	7	6,180	0.11%
2023/08/10	0	0.00	8	67.15	66.80	-8	6,139	-0.13%
2023/08/07	1	72.40	0	0.00	72.90	1	5,999	0.02%
2023/08/04	0	0.00	1	71.90	71.30	-1	6,010	-0.02%
2023/08/02	1	72.00	1	73.90	71.70	0	6,010	0.00%
2023/07/31	0	0.00	15.1	74.50	72.70	-15.1	5,894	-0.26%
2023/07/28	2	74.55	0	0.00	74.80	2	5,830	0.03%
2023/07/27	0	77.10	2	77.65	77.80	-2	5,781	-0.03%
2023/07/25	0	0.00	1	76.50	76.50	-1	5,677	-0.02%
2023/07/24	10	76.26	14	76.44	76.30	-4	5,619	-0.07%
2023/07/21	3	77.60	2	78.05	77.70	1	5,525	0.02%
2023/07/20	2	78.45	3	78.33	78.60	-1	5,494	-0.02%
2023/07/19	14	77.62	15	79.61	77.60	-1	5,426	-0.02%
2023/07/18	29	81.45	27	82.90	79.90	2	5,296	0.04%
2023/07/17	73	80.27	55.1	79.14	80.10	18	4,748	0.38%
2023/07/14	23	78.03	22	76.13	78.00	1	4,388	0.02%
2023/07/13	29	75.28	30	76.43	75.20	-1	4,225	-0.02%
2023/07/12	291.1	76.61	290.1	79.82	76.30	1.1	4,058	0.03%	大買/大賣/
2023/07/11	98.2	77.42	98	74.41	79.00	0.2	3,399	0.00%
2023/07/10	14	71.94	14	70.67	71.90	0	2,663	0.00%
2023/07/07	8	68.15	6	68.57	68.00	2	2,516	0.08%
2023/07/06	2	69.70	2	69.80	69.60	0	2,535	0.00%
2023/07/05	5	70.12	8	70.19	70.10	-3	2,547	-0.12%
2023/07/04	3	69.53	3	69.17	69.50	0	2,554	0.00%
2023/07/03	2	69.40	2	69.60	69.40	0	2,600	0.00%
2023/06/29	0	0.00	10	69.00	69.00	-10	2,671	-0.37%
2023/06/28	12	69.62	13	69.35	68.70	-1	2,814	-0.04%
2023/06/27	21	69.10	18	70.28	68.90	3	3,105	0.10%
2023/06/26	3	69.80	3	69.47	69.80	0	3,064	0.00%
2023/06/21	4	69.30	4	69.15	69.30	0	3,102	0.00%
2023/06/20	3	68.20	3	67.53	68.20	0	3,213	0.00%
2023/06/19	8	67.78	13	68.05	67.80	-5	3,365	-0.15%
2023/06/16	4	68.90	4	69.45	68.90	0	3,404	0.00%
2023/06/15	5	69.80	5	69.38	69.80	0	3,655	0.00%
2023/06/14	3	70.10	2	70.85	70.00	1	3,677	0.03%
2023/06/13	3	70.90	3	70.73	70.90	0	3,720	0.00%
2023/06/12	13	70.82	13	71.01	70.80	0	3,760	0.00%
2023/06/09	4	70.90	5.1	70.89	70.90	-1.1	3,746	-0.03%
2023/06/08	1	69.30	0	0.00	69.10	1	3,751	0.03%
2023/06/07	0	0.00	2	70.20	70.30	-2	3,866	-0.05%
2023/06/06	5.1	69.55	4	70.40	69.40	1.1	3,969	0.03%
2023/06/05	5	71.02	5	71.30	71.00	0	4,284	0.00%
2023/06/02	23	71.09	10	70.15	71.00	13	4,565	0.28%
2023/06/01	1	70.40	1	69.90	70.40	0	4,811	0.00%
2023/05/31	1	70.00	1	70.30	70.00	0	4,813	0.00%
2023/05/30	6	69.60	6	69.62	69.50	0	4,805	0.00%
2023/05/29	10	70.20	10	69.75	70.20	0	4,800	0.00%
2023/05/26	2	68.50	2	68.15	68.50	0	4,761	0.00%
2023/05/25	10	68.34	10	68.21	68.30	0	4,755	0.00%
2023/05/24	1	68.20	1	67.50	68.20	0	4,776	0.00%
2023/05/23	2	67.50	2	67.95	67.50	0	4,779	0.00%
2023/05/22	0	0.00	2	67.50	67.50	-2	4,775	-0.04%
2023/05/19	15	67.05	15	67.57	67.00	0	4,807	0.00%
2023/05/17	2	66.15	0	0.00	66.00	2	4,888	0.04%
2023/05/16	1	65.80	1	66.20	65.80	0	4,896	0.00%
2023/05/12	1	65.80	1	64.90	65.80	0	4,943	0.00%
2023/05/11	5	65.30	5	66.18	65.30	0	4,979	0.00%
2023/05/10	1	66.70	1	67.30	66.70	0	5,006	0.00%
2023/05/09	2	65.00	2	64.90	65.00	0	5,044	0.00%
2023/05/04	0	0.00	1	66.30	66.40	-1	5,367	-0.02%
2023/05/03	1	66.70	1	66.30	66.70	0	5,474	0.00%
2023/05/02	1	67.10	0	0.00	67.00	1	5,540	0.02%
2023/04/28	1	65.40	2	65.20	65.40	-1	5,623	-0.02%
2023/04/27	1	64.50	0	0.00	64.30	1	5,616	0.02%
2023/04/26	3	64.40	3	63.53	64.40	0	5,612	0.00%
2023/04/25	0	0.00	1	65.10	64.30	-1	5,597	-0.02%
2023/04/24	1	67.10	0	0.00	66.60	1	5,574	0.02%
2023/04/21	7	66.80	7	68.13	66.80	0	5,571	0.00%
2023/04/20	2	69.25	1	70.10	69.20	1	5,542	0.02%
2023/04/19	1	70.60	1	71.90	70.60	0	5,551	0.00%
2023/04/18	42	71.55	42	72.87	71.60	0	5,527	0.00%
2023/04/17	0	0.00	2	72.25	72.20	-2	5,455	-0.04%
2023/04/12	1	72.10	0	0.00	71.80	1	5,283	0.02%
2023/04/07	7	71.37	9	71.87	71.50	-2	5,213	-0.04%
2023/04/06	11	71.78	13	71.50	71.70	-2	5,181	-0.04%
2023/03/31	8	71.30	9	71.21	71.30	-1	5,147	-0.02%
2023/03/30	20	70.82	20	71.19	70.80	0	5,119	0.00%
2023/03/29	94	70.79	93	71.84	71.00	1	5,091	0.02%
2023/03/28	135	71.01	136	72.09	70.50	-1	4,993	-0.02%	大買/大賣/
2023/03/27	1	69.90	1	70.10	69.90	0	4,707	0.00%
2023/03/24	13	70.00	13	70.11	70.00	0	4,711	0.00%
2023/03/23	40	70.33	38	70.20	70.30	2	4,743	0.04%
2023/03/22	14	72.13	23	71.90	72.00	-9	4,658	-0.19%
2023/03/21	38	71.25	38	71.28	71.30	0	4,563	0.00%
2023/03/20	41	71.35	34	72.04	71.00	7	4,701	0.15%
2023/03/16	3	67.30	3	68.40	67.20	0	4,405	0.00%
2023/03/15	7	69.00	7	69.79	69.00	0	4,388	0.00%
2023/03/14	9	68.14	9	68.07	68.10	0	4,401	0.00%
2023/03/13	16	68.97	16	68.07	69.10	0	4,451	0.00%
2023/03/10	33	69.30	32	70.20	69.40	1	4,458	0.02%
2023/03/09	35	71.53	35	71.76	71.70	0	4,608	0.00%
2023/03/08	111	72.30	111	73.01	72.10	0	4,625	0.00%	大買/大賣/
2023/03/07	121	71.67	119	71.26	71.80	2	4,341	0.05%	大買/大賣/
2023/03/06	11	71.65	12	69.43	70.70	-1	4,092	-0.02%
2023/03/02	1	66.00	0	0.00	65.90	1	3,820	0.03%
2023/02/24	1	66.80	1	67.40	66.80	0	3,849	0.00%
2023/02/23	1	66.50	1	66.60	66.50	0	3,851	0.00%
2023/02/22	10	66.22	10	66.23	66.20	0	3,873	0.00%
2023/02/17	7	66.90	7	66.91	66.90	0	3,966	0.00%
2023/02/16	3	67.70	3	66.43	67.70	0	3,962	0.00%
2023/02/15	5	66.40	4	67.28	66.30	1	3,941	0.03%
2023/02/14	0	67.00	0	0.00	66.50	0	3,907	0.00%
2023/02/13	2	66.65	2	66.35	66.50	0	3,927	0.00%
2023/02/10	2	67.00	2	67.75	67.00	0	3,946	0.00%
2023/02/09	9	68.54	8	68.68	68.50	1	3,932	0.03%
2023/02/08	23	68.77	23	69.05	68.70	0	3,918	0.00%
2023/02/07	13	69.05	13	68.64	69.10	0	3,901	0.00%
2023/02/06	24	68.59	24	69.09	68.60	0	3,895	0.00%
2023/02/03	55	69.14	55	68.70	69.10	0	3,846	0.00%
2023/02/02	35	68.06	36	67.96	68.10	-1	3,694	-0.03%
2023/02/01	29	67.07	30	67.24	67.10	-1	3,638	-0.03%
2023/01/31	3	66.23	4	65.65	66.30	-1	3,600	-0.03%
2023/01/30	10	65.37	8	65.16	65.30	2	3,581	0.06%
2023/01/17	1	62.80	0	63.00	62.80	1	3,502	0.03%
2023/01/13	0	62.60	0	0.00	61.80	0	3,544	0.00%
2023/01/11	0	0.00	1	63.50	63.50	-1	3,597	-0.03%
2023/01/10	11	63.06	10	63.04	63.10	1	3,637	0.03%
2023/01/09	1	62.10	5	62.16	63.00	-4	3,665	-0.11%
2023/01/05	1	60.10	1	60.80	60.10	0	3,756	0.00%
2023/01/04	0	0.00	2	60.00	59.80	-2	3,793	-0.05%
2023/01/03	1	58.90	1	58.90	59.10	0	3,826	0.00%
2022/12/30	1	57.90	1	58.30	57.90	0	3,839	0.00%
2022/12/29	1	57.90	1	56.90	57.90	0	3,869	0.00%
2022/12/28	2	59.00	0	0.00	58.40	2	3,943	0.05%
2022/12/27	0	0.00	1	60.50	60.40	-1	3,945	-0.03%
2022/12/26	1	60.00	1	59.90	60.00	0	3,975	0.00%
2022/12/22	5	60.60	2	61.00	60.60	3	4,080	0.07%
2022/12/21	7	60.99	5	61.18	60.60	2	4,149	0.05%
2022/12/20	1	61.20	1	63.80	61.20	0	4,155	0.00%
2022/12/19	3	63.97	3	63.03	63.90	0	4,177	0.00%
2022/12/16	3	64.17	3	64.17	64.00	0	4,209	0.00%
2022/12/15	57	65.42	58	65.87	65.40	-1	4,215	-0.02%
2022/12/14	23	64.78	23	64.60	65.00	0	4,141	0.00%
2022/12/13	32	64.45	31	64.29	64.60	1	4,113	0.02%
2022/12/12	62	64.32	63	64.82	64.20	-1	4,051	-0.02%
2022/12/09	1	62.20	3	63.43	62.20	-2	3,860	-0.05%
2022/12/07	3	62.13	1	63.40	62.10	2	3,924	0.05%
2022/12/06	16	63.69	16	65.26	63.50	0	3,934	0.00%
2022/12/05	6	65.60	6	65.08	66.00	0	3,979	0.00%
2022/12/02	51	65.70	50	66.10	65.70	1	4,065	0.02%
2022/12/01	99	65.93	108	65.21	65.60	-9	4,047	-0.22%	大賣/
2022/11/30	17	62.90	20	62.11	63.10	-3	3,926	-0.08%
2022/11/29	29	60.76	24	60.99	60.70	5	3,892	0.13%
2022/11/28	34	61.20	35	61.00	61.30	-1	3,919	-0.03%
2022/11/25	4	60.40	6	60.88	60.40	-2	4,007	-0.05%
2022/11/24	1	60.70	1	59.70	60.70	0	4,036	0.00%
2022/11/23	5	59.20	5	59.70	59.20	0	4,057	0.00%
2022/11/22	9	58.92	9	59.46	58.90	0	4,165	0.00%
2022/11/21	4	60.30	4	60.85	60.30	0	4,361	0.00%
2022/11/18	9	60.06	9	61.24	60.00	0	4,769	0.00%
2022/11/17	17	61.38	17	60.84	61.50	0	4,768	0.00%
2022/11/16	36	60.34	36	59.86	60.40	0	4,782	0.00%
2022/11/15	5	59.26	5	58.80	59.30	0	4,748	0.00%
2022/11/14	1	58.60	1	57.80	58.60	0	4,871	0.00%
2022/11/11	33	58.03	33	59.38	58.10	0	5,017	0.00%
2022/11/10	2	58.10	2	58.00	58.10	0	5,312	0.00%
2022/11/09	4	58.70	4	58.65	58.70	0	5,539	0.00%
2022/11/08	3	57.30	3	58.90	57.30	0	5,579	0.00%
2022/11/07	3	58.30	4	57.95	58.30	-1	5,601	-0.02%
2022/11/04	4	57.83	4	57.45	57.80	0	5,692	0.00%
2022/11/03	4	58.00	4	56.98	58.00	0	5,743	0.00%
2022/11/02	24	57.17	22	57.07	57.20	2	5,835	0.03%
2022/11/01	8	55.94	9	55.68	55.90	-1	5,908	-0.02%
2022/10/31	4	55.10	3	54.97	55.10	1	6,159	0.02%
2022/10/28	4	53.73	4	54.38	53.70	0	6,484	0.00%
2022/10/27	20	55.61	20	55.07	55.60	0	6,538	0.00%
2022/10/26	8	53.84	10	53.61	53.80	-2	6,519	-0.03%
2022/10/25	6	53.12	5	53.28	53.10	1	6,497	0.02%
2022/10/24	6	53.10	7	53.89	53.10	-1	6,523	-0.02%
2022/10/21	2	52.10	2	52.80	52.10	0	6,565	0.00%
2022/10/20	6	53.13	6	52.45	53.30	0	6,603	0.00%
2022/10/19	10	53.38	8	53.98	53.20	2	6,675	0.03%
2022/10/18	12	53.62	14	53.34	53.60	-2	6,692	-0.03%
2022/10/17	12	51.76	11	50.70	52.00	1	6,812	0.01%
2022/10/14	1	53.00	1	53.00	53.00	0	7,022	0.00%
2022/10/13	9	49.11	9	52.94	49.10	0	7,058	0.00%
2022/10/12	1	53.90	0	0.00	53.20	1	7,066	0.01%
2022/10/07	1	57.20	1	57.40	57.20	0	7,117	0.00%
2022/10/06	7	57.94	7	56.93	58.00	0	7,179	0.00%
2022/10/05	25	57.11	25	58.92	57.10	0	7,199	0.00%
2022/10/04	9	58.64	9	58.36	58.60	0	7,171	0.00%
2022/10/03	4	57.20	4	56.88	57.20	0	7,236	0.00%
2022/09/30	7	56.19	8	55.18	57.00	-1	7,381	-0.01%
2022/09/28	16	55.61	16	57.83	55.00	0	7,415	0.00%
2022/09/27	2	59.50	2	58.60	59.50	0	7,453	0.00%
2022/09/26	8	58.68	8	60.04	57.90	0	7,571	0.00%
2022/09/23	7	62.51	3	63.80	62.00	4	7,628	0.05%
2022/09/22	11	63.88	11	63.41	64.00	0	7,688	0.00%
2022/09/21	3	64.47	1	64.70	64.40	2	7,686	0.03%
2022/09/20	6	65.42	8	66.10	65.40	-2	7,731	-0.03%
2022/09/19	7	65.04	5	65.06	65.00	2	7,790	0.03%
2022/09/16	3	65.57	2	66.25	65.50	1	7,829	0.01%
2022/09/15	8	66.39	9	67.86	66.40	-1	7,899	-0.01%
2022/09/14	3	66.53	3	65.87	67.40	0	7,925	0.00%
2022/09/13	9	67.01	12	68.09	67.00	-3	7,975	-0.04%
2022/09/12	35	67.60	31	67.53	67.80	4	8,102	0.05%
2022/09/08	25	68.13	25	66.24	68.50	0	8,290	0.00%
2022/09/07	2	63.60	2	64.60	64.40	0	8,456	0.00%
2022/09/06	48	63.85	47	65.95	63.60	1	8,418	0.01%
2022/09/05	52	67.69	52	70.01	67.50	0	8,364	0.00%
2022/09/02	21	69.80	21	69.05	69.70	0	8,340	0.00%
2022/09/01	86	69.03	86	70.87	68.90	0	8,309	0.00%
2022/08/31	6	69.93	9	69.30	69.90	-3	8,199	-0.04%
2022/08/30	6	69.08	6	68.93	69.10	0	8,195	0.00%
2022/08/29	23	68.39	21	68.56	68.30	2	8,202	0.02%
2022/08/26	61	71.52	60	70.94	71.60	1	8,191	0.01%
2022/08/25	31	70.99	31	70.23	70.10	0	8,089	0.00%
2022/08/24	8	68.10	7	68.47	68.10	1	7,866	0.01%
2022/08/23	16	68.20	15	68.21	68.20	1	8,076	0.01%
2022/08/22	7	69.27	7	69.23	69.30	0	8,299	0.00%
2022/08/19	44	70.01	44	69.88	69.90	0	8,332	0.00%
2022/08/18	65	70.18	67	69.58	70.40	-2	8,275	-0.02%
2022/08/17	194	71.16	198	72.01	71.00	-4	8,186	-0.05%	大買/大賣/
2022/08/16	34	70.19	37	68.52	70.20	-3	7,927	-0.04%
2022/08/15	16	67.80	15	66.73	67.90	1	7,819	0.01%
2022/08/12	22	66.38	19	66.09	66.20	3	7,855	0.04%
2022/08/11	50	66.41	51	68.01	66.30	-1	7,936	-0.01%
2022/08/10	19	67.03	19	66.99	66.80	0	8,128	0.00%
2022/08/09	73	67.61	71	68.12	67.40	2	8,351	0.02%
2022/08/08	53	67.33	54	65.74	67.30	-1	8,537	-0.01%
2022/08/05	188	67.93	189	68.01	67.60	-1	8,520	-0.01%	大買/大賣/
2022/08/04	182	66.49	184	65.09	66.70	-2	8,413	-0.02%	大買/大賣/
2022/08/03	38	63.22	38	62.98	63.40	0	8,327	0.00%
2022/08/02	19	63.58	19	62.79	63.50	0	8,470	0.00%
2022/08/01	12	64.73	12	64.73	64.80	0	8,563	0.00%
2022/07/29	17	64.95	17	64.96	65.00	0	8,652	0.00%
2022/07/28	51	64.02	53	64.84	63.80	-2	8,937	-0.02%
2022/07/27	12	64.35	9	63.30	64.50	3	8,971	0.03%
2022/07/26	41	62.75	42	64.35	62.60	-1	9,027	-0.01%
2022/07/25	30	65.08	31	65.21	65.10	-1	9,039	-0.01%
2022/07/22	73	65.57	93	66.11	65.80	-20	9,176	-0.22%
2022/07/21	53	65.11	35	62.72	66.20	18	9,223	0.20%
2022/07/20	42	62.43	41	62.08	62.40	1	9,154	0.01%
2022/07/19	30	60.45	31	60.52	60.90	-1	9,272	-0.01%
2022/07/18	24	59.66	27	60.06	59.80	-3	9,442	-0.03%
2022/07/15	18	58.93	16	58.30	59.00	2	9,747	0.02%
2022/07/14	7	57.80	7	55.67	58.30	0	10,055	0.00%
2022/07/13	1	56.50	0	0.00	55.80	1	10,347	0.01%
2022/07/12	20	54.89	21	55.54	54.80	-1	10,689	-0.01%
2022/07/11	66	58.13	66	58.50	58.10	0	10,957	0.00%
2022/07/08	20	58.42	19	57.33	58.00	1	11,017	0.01%
2022/07/07	35	55.80	32	54.09	55.80	3	10,898	0.03%
2022/07/05	0	0.00	1	56.80	56.50	-1	10,938	-0.01%
2022/07/04	0	0.00	2	58.35	56.90	-2	10,930	-0.02%
2022/07/01	0	0.00	3	63.00	57.90	-3	11,029	-0.03%
2022/06/30	4	64.73	0	0.00	63.00	4	11,036	0.04%
2022/06/29	8	67.60	8	66.78	67.60	0	11,191	0.00%
2022/06/28	18	68.01	18	68.78	68.00	0	11,908	0.00%
2022/06/27	14	69.96	15	68.90	70.00	-1	13,329	-0.01%
2022/06/24	12	66.99	11	67.60	67.00	1	13,453	0.01%
2022/06/23	17	66.30	17	66.65	66.30	0	13,603	0.00%
2022/06/22	17	66.65	16	68.33	66.60	1	13,864	0.01%
2022/06/21	13	69.40	14	67.34	69.40	-1	14,058	-0.01%
2022/06/20	36	66.36	35	67.95	66.10	1	14,344	0.01%
2022/06/16	34	72.42	37	77.91	71.60	-3	14,233	-0.02%
2022/06/15	3	79.00	3	79.30	79.00	0	14,183	0.00%
2022/06/14	32	78.93	32.3	78.61	78.90	-0.3	14,341	0.00%
2022/06/13	24	79.62	24	79.77	79.50	0	14,314	0.00%
2022/06/10	18	81.47	18	80.66	81.80	0	14,409	0.00%
2022/06/09	21	81.38	15	80.61	81.50	6	14,480	0.04%
2022/06/08	17	80.76	19	81.62	80.80	-2	14,506	-0.01%
2022/06/07	14	81.37	13	81.26	81.50	1	14,549	0.01%
2022/06/06	50	81.40	51	81.92	81.40	-1	14,548	-0.01%
2022/06/02	42	83.22	37	83.46	83.10	5	14,535	0.03%
2022/06/01	53	84.11	50	84.74	84.00	3	14,505	0.02%
2022/05/31	98	83.93	96	84.19	83.80	2	14,345	0.01%
2022/05/30	117	83.47	69	82.32	84.50	48	14,193	0.34%	大買/
2022/05/27	11	80.25	11	80.61	80.20	0	13,953	0.00%
2022/05/26	16	79.03	17	80.21	78.90	-1	13,935	-0.01%
2022/05/25	11	80.20	11	78.69	80.20	0	13,923	0.00%
2022/05/24	25	78.99	33	80.89	78.70	-8	13,997	-0.06%
2022/05/23	63	81.39	62	82.29	81.20	1	14,026	0.01%
2022/05/20	32	81.18	32	80.62	81.20	0	14,123	0.00%
2022/05/19	33	80.84	33	78.89	81.20	0	14,577	0.00%
2022/05/18	129	81.07	126	82.28	81.20	3	14,594	0.02%	大買/大賣/
2022/05/17	69	82.06	75	80.30	82.40	-6	14,434	-0.04%
2022/05/16	43	78.78	36	80.50	78.40	7	14,348	0.05%
2022/05/13	26	77.20	36	76.55	77.20	-10	14,440	-0.07%
2022/05/12	60	75.62	61	77.12	75.50	-1	14,713	-0.01%
2022/05/11	53	77.25	43	76.60	77.10	10	15,081	0.07%
2022/05/10	3	75.13	2	75.40	75.50	1	14,961	0.01%
2022/05/09	39	77.25	87	78.51	77.10	-48	15,062	-0.32%
2022/05/06	69	80.98	68	79.77	81.20	1	15,546	0.01%
2022/05/05	53	81.61	49	81.40	81.40	4	15,572	0.03%
2022/05/04	26	78.60	27	78.77	78.60	-1	15,326	-0.01%
2022/05/03	32	77.89	33	77.59	77.90	-1	15,547	-0.01%
2022/04/29	31	76.32	30	78.19	76.10	1	15,578	0.01%
2022/04/28	47	75.95	47	74.12	76.00	0	15,557	0.00%
2022/04/27	3	75.93	10	73.12	76.10	-7	15,466	-0.05%
2022/04/26	42	77.31	43	78.60	77.00	-1	15,339	-0.01%
2022/04/25	122	79.47	51	79.92	78.70	71	15,252	0.47%	大買/
2022/04/22	109	82.93	115	83.52	82.80	-6	15,120	-0.04%	大買/大賣/
2022/04/21	82	84.13	74	81.86	84.60	8	14,983	0.05%
2022/04/20	86	80.90	85	81.45	80.80	1	14,855	0.01%
2022/04/19	28	80.66	24	83.00	80.60	4	14,623	0.03%
2022/04/18	1	84.80	1	83.50	82.00	0	14,444	0.00%
2022/04/15	1	87.20	70	85.46	85.00	-69	14,235	-0.48%
2022/04/14	1	91.00	1	94.30	90.80	0	14,260	0.00%
2022/04/12	0	0.00	4	93.65	93.30	-4	14,352	-0.03%
2022/04/11	2	95.40	30	95.20	95.00	-28	14,407	-0.19%
2022/04/08	19	98.10	19	98.72	98.10	0	14,392	0.00%
2022/04/07	27	100.23	11.1	100.60	98.00	15.9	14,346	0.11%
2022/04/06	50.1	101.20	37	99.35	101.50	13.1	14,168	0.09%
2022/04/01	53	100.49	56	99.50	100.50	-3	14,162	-0.02%
2022/03/31	115	102.85	112	105.40	102.00	3	13,986	0.02%	大買/大賣/
2022/03/30	52	105.90	50.1	104.60	105.00	1.9	13,567	0.01%
2022/03/29	22	98.90	20	99.69	98.80	2	12,340	0.02%
2022/03/28	62	98.36	61	99.54	98.40	1	12,524	0.01%
2022/03/25	45	99.86	43	99.50	99.90	2	12,582	0.02%
2022/03/24	32.1	97.78	31	98.20	97.80	1.1	12,322	0.01%
2022/03/23	48	99.64	69	100.51	99.60	-21	12,188	-0.17%
2022/03/22	22	102.18	20	105.00	102.50	2	12,003	0.02%
2022/03/21	42	104.98	41	105.60	105.00	1	11,884	0.01%
2022/03/18	25	104.70	45	102.70	105.00	-20	11,866	-0.17%
2022/03/17	15	102.00	15	99.78	102.00	0	11,702	0.00%
2022/03/15	44	95.30	29	98.88	95.00	15	11,863	0.13%
2022/03/14	8	102.00	8	102.75	102.00	0	11,960	0.00%
2022/03/11	4	101.00	24	100.21	101.00	-20	12,395	-0.16%
2022/03/10	13	99.75	16	100.23	99.50	-3	12,755	-0.02%
2022/03/09	12	97.70	12	95.53	97.70	0	13,630	0.00%
2022/03/08	10	93.88	9	97.20	93.70	1	13,895	0.01%
2022/03/07	14	97.38	13	98.82	97.30	1	14,153	0.01%
2022/03/04	10	101.45	9	101.00	101.50	1	14,469	0.01%
2022/03/03	14	103.21	16	104.72	103.00	-2	14,750	-0.01%
2022/03/02	3	102.83	2	102.00	103.50	1	14,986	0.01%
2022/03/01	9	103.50	16	102.44	103.50	-7	15,294	-0.05%
2022/02/25	3	100.83	2	101.25	100.50	1	15,771	0.01%
2022/02/24	28	101.16	6	100.38	99.40	22	16,240	0.14%
2022/02/23	5	104.00	7	102.14	104.00	-2	16,640	-0.01%
2022/02/22	31	102.81	32	104.08	102.50	-1	17,811	-0.01%
2022/02/21	111	106.99	106	111.00	106.00	5	18,081	0.03%	大買/大賣/
2022/02/18	16	107.00	13	108.38	109.00	3	17,897	0.02%
2022/02/17	30	107.00	31	107.05	107.00	-1	18,019	-0.01%
2022/02/16	27	107.00	38	107.86	107.00	-11	18,175	-0.06%
2022/02/15	76	105.95	66	108.20	105.00	10	18,300	0.05%
2022/02/14	74	106.23	65	105.55	106.00	9	18,441	0.05%
2022/02/11	76	105.59	85	105.30	105.00	-9	18,444	-0.05%
2022/02/10	19	102.87	19	102.39	103.00	0	18,668	0.00%
2022/02/09	70	103.01	58	103.22	103.00	12	19,384	0.06%
2022/02/08	125	101.60	126	97.35	102.00	-1	19,523	-0.01%	大買/大賣/
2022/02/07	33	94.96	34	93.38	95.00	-1	19,910	-0.01%
2022/01/26	29	90.57	34	90.19	90.50	-5	20,923	-0.02%
2022/01/25	111	90.30	104	92.57	89.50	7	22,423	0.03%	大買/大賣/
2022/01/24	39	89.86	41	85.98	91.30	-2	22,697	-0.01%
2022/01/21	12	89.03	10	89.38	88.70	2	23,536	0.01%
2022/01/20	18	90.30	18	89.86	90.30	0	24,081	0.00%
2022/01/19	16	90.39	16	91.25	90.40	0	24,609	0.00%
2022/01/18	7	92.39	8	92.60	92.40	-1	25,087	0.00%
2022/01/17	20	91.40	10	89.86	92.00	10	25,652	0.04%
2022/01/14	38	89.35	38	88.95	89.30	0	26,174	0.00%
2022/01/13	22	90.60	21	91.88	90.60	1	27,169	0.00%
2022/01/12	28	92.70	29	93.66	92.70	-1	27,947	0.00%
2022/01/11	60	93.89	57	96.48	93.70	3	28,558	0.01%
2022/01/10	3	96.50	5	96.38	98.60	-2	28,664	-0.01%
2022/01/07	70	95.14	68	97.73	95.00	2	28,617	0.01%
2022/01/06	10	100.45	4	100.38	100.50	6	28,343	0.02%
2022/01/05	5	101.90	5	102.20	102.00	0	28,453	0.00%
2022/01/04	5	104.00	15	106.47	104.00	-10	28,502	-0.04%
2022/01/03	7	105.50	13	106.50	105.50	-6	28,716	-0.02%
2021/12/30	3	107.33	3	107.33	107.00	0	28,796	0.00%
2021/12/29	2	107.00	2	107.50	107.00	0	28,910	0.00%
2021/12/28	11	108.00	12	110.17	108.00	-1	29,134	0.00%
2021/12/27	15	109.23	4	108.25	109.00	11	29,185	0.04%
2021/12/24	54	108.01	66	110.78	107.50	-12	29,287	-0.04%
2021/12/23	8	111.31	10	110.00	111.50	-2	29,125	-0.01%
2021/12/22	58	108.55	57	110.26	108.00	1	29,022	0.00%
2021/12/21	15	108.17	16	107.13	108.00	-1	28,709	0.00%
2021/12/20	9	105.06	9	104.72	105.00	0	28,555	0.00%
2021/12/17	18	104.53	17	105.97	104.50	1	28,800	0.00%
2021/12/16	9	109.00	9	107.00	109.00	0	28,899	0.00%
2021/12/15	4	106.00	9	103.61	106.00	-5	28,763	-0.02%
2021/12/14	16	102.97	12	102.71	102.50	4	28,719	0.01%
2021/12/13	6	106.50	6	105.33	106.00	0	28,701	0.00%
2021/12/10	25	105.48	24	105.77	105.00	1	28,726	0.00%
2021/12/09	27	109.44	27	111.81	109.00	0	28,660	0.00%
2021/12/08	19	112.89	22	111.36	112.00	-3	28,764	-0.01%
2021/12/07	53	110.59	53	114.51	110.00	0	28,852	0.00%
2021/12/06	61.1	112.12	60	111.68	113.00	1.1	28,486	0.00%
2021/12/03	18	115.00	21	112.50	111.50	-3	28,344	-0.01%
2021/12/02	20	108.17	19	111.34	107.00	1	27,818	0.00%
2021/12/01	36	110.61	37	110.86	110.50	-1	27,901	0.00%
2021/11/30	33	109.45	34	106.62	110.50	-1	28,112	0.00%
2021/11/29	23	105.76	21	102.00	106.00	2	28,267	0.01%
2021/11/26	17	104.18	19	106.66	103.50	-2	28,113	-0.01%
2021/11/25	58	108.73	56	110.84	108.00	2	27,981	0.01%
2021/11/24	41	110.87	46	109.73	112.00	-5	27,809	-0.02%
2021/11/23	60	108.27	58	110.50	106.00	2	27,568	0.01%
2021/11/22	70	109.42	67	112.49	108.50	3	27,561	0.01%
2021/11/19	34	113.63	39	110.21	111.50	-5	27,864	-0.02%
2021/11/18	44	105.30	58	105.23	106.00	-14	27,212	-0.05%
2021/11/17	28	102.66	24	102.15	102.00	4	27,315	0.01%
2021/11/16	24	100.22	24	101.06	98.20	0	27,667	0.00%
2021/11/15	22	100.50	12	100.38	100.50	10	28,029	0.04%
2021/11/12	44	101.58	42	101.65	100.50	2	28,240	0.01%
2021/11/11	74	100.80	73	99.34	101.00	1	28,331	0.00%
2021/11/10	68	96.97	69	97.08	97.90	-1	28,092	0.00%
2021/11/09	7	98.91	2	98.60	98.00	5	27,946	0.02%
2021/11/08	71	100.66	54	103.83	99.20	17	27,499	0.06%
2021/11/05	56	109.92	54	109.88	110.00	2	26,953	0.01%
2021/11/04	34	111.78	113	112.91	110.00	-79	26,808	-0.29%	大賣/
2021/11/03	8	108.94	10	109.95	108.00	-2	26,125	-0.01%
2021/11/02	101	113.52	98	122.25	111.50	3	25,206	0.01%	大買/
2021/11/01	29	121.21	70	117.29	123.50	-41	23,823	-0.17%
2021/10/29	81	113.42	81	111.19	112.50	0	23,484	0.00%
2021/10/28	58	109.23	52	108.08	107.50	6	22,973	0.03%
2021/10/27	97	107.49	80	104.82	107.00	17	22,734	0.07%
2021/10/26	75	103.56	74	108.69	101.50	1	22,334	0.00%
2021/10/25	105	105.41	32	103.58	105.50	73	22,136	0.33%	大買/
2021/10/22	68	101.46	65	103.16	101.50	3	22,045	0.01%
2021/10/21	16	100.64	60	102.25	100.50	-44	22,333	-0.20%
2021/10/20	99	97.04	48	98.02	96.80	51	22,038	0.23%
2021/10/19	60	98.76	62	96.02	101.50	-2	22,139	-0.01%
2021/10/18	16	94.72	16	92.34	92.60	0	21,900	0.00%
2021/10/15	5	91.24	6	91.83	91.40	-1	22,556	0.00%
2021/10/14	0	0.00	1	88.70	89.00	-1	23,483	0.00%
2021/10/13	50	88.01	49	91.68	87.40	1	23,748	0.00%
2021/10/12	95	93.75	94	94.18	93.30	1	24,108	0.00%
2021/10/08	9	92.58	12	93.28	94.00	-3	24,790	-0.01%
2021/10/07	13	88.94	13	89.11	89.50	0	25,392	0.00%
2021/10/06	15	86.39	16	87.21	86.20	-1	25,823	0.00%
2021/10/05	4	83.63	8	82.86	86.50	-4	26,290	-0.02%
2021/10/04	2	84.10	3	81.43	81.10	-1	26,522	0.00%
2021/09/30	3	89.73	1	89.50	89.30	2	27,668	0.01%
2021/09/29	5	90.06	2	88.50	87.70	3	28,122	0.01%
2021/09/27	7	94.79	8	95.65	94.60	-1	29,581	0.00%
2021/09/24	14	95.76	14	95.71	95.00	0	30,007	0.00%
2021/09/23	2	94.80	2	93.75	95.40	0	30,217	0.00%
2021/09/22	1	89.90	0	0.00	90.20	1	30,320	0.00%
2021/09/17	0	0.00	1	92.30	92.30	-1	31,093	0.00%
2021/09/15	0	0.00	2	90.80	92.30	-2	32,181	-0.01%
2021/09/14	16	91.81	17	92.35	91.70	-1	32,862	0.00%
2021/09/13	18	93.78	18	95.51	92.30	0	33,164	0.00%
2021/09/10	13	93.81	9	93.04	94.90	4	33,443	0.01%
2021/09/09	3	92.43	3	92.20	93.90	0	34,291	0.00%
2021/09/08	20	90.88	20	92.13	90.50	0	35,196	0.00%
2021/09/07	5	91.90	5	92.04	94.30	0	35,488	0.00%
2021/09/06	22	97.88	72	97.45	94.50	-50	35,198	-0.14%
2021/09/03	45	97.90	25	97.57	98.50	20	34,882	0.06%
2021/09/02	25	101.96	38	108.18	100.50	-13	34,527	-0.04%
2021/09/01	18	109.69	17	109.24	111.00	1	34,572	0.00%
2021/08/31	24	108.21	22	107.52	108.50	2	34,495	0.01%
2021/08/30	1	107.00	2	109.00	110.00	-1	34,408	0.00%
2021/08/27	36	106.28	38	107.25	106.50	-2	34,340	-0.01%
2021/08/26	49	112.57	45	114.47	111.50	4	34,147	0.01%
2021/08/25	84	114.05	42	111.70	113.00	42	34,077	0.12%
2021/08/24	44	109.69	66	109.31	107.50	-22	33,308	-0.07%
2021/08/23	94	107.02	132	108.09	106.00	-38	32,775	-0.12%	大賣/
2021/08/20	61	103.65	63	100.93	105.00	-2	32,351	-0.01%
2021/08/19	51	101.67	49	98.96	99.00	2	31,672	0.01%
2021/08/18	3	94.73	18	89.70	100.00	-15	31,083	-0.05%
2021/08/17	63	92.54	49	99.63	91.00	14	30,700	0.05%
2021/08/16	1	99.10	3	99.20	98.90	-2	30,369	-0.01%
2021/08/13	24	98.15	21	101.00	97.00	3	30,232	0.01%
2021/08/12	1	102.00	2	101.75	103.00	-1	30,107	0.00%
2021/08/11	27	99.69	25	100.32	97.60	2	29,975	0.01%
2021/08/10	0	0.00	2	99.10	101.00	-2	29,776	-0.01%
2021/08/09	18	101.03	22	103.80	100.50	-4	29,579	-0.01%
2021/08/06	2	105.50	1	105.50	108.50	1	29,399	0.00%
2021/08/05	14	108.07	32	108.06	108.50	-18	29,282	-0.06%
2021/08/04	23	114.43	7	113.86	113.00	16	29,279	0.05%
2021/08/03	23	113.93	7	114.50	113.50	16	29,284	0.05%
2021/08/02	6	109.58	9.1	109.42	111.50	-3.1	28,915	-0.01%
2021/07/30	61	104.98	29	105.28	102.50	32	28,598	0.11%
2021/07/29	25	105.66	5	105.90	107.00	20	28,473	0.07%
2021/07/28	16.1	105.17	10	108.35	104.50	6.1	28,180	0.02%
2021/07/27	31	118.94	30	119.07	114.50	1	27,765	0.00%
2021/07/26	13	115.62	60	113.08	115.50	-47	27,020	-0.17%
2021/07/23	67	113.18	40.2	112.00	110.00	26.9	26,312	0.10%
2021/07/22	7	109.79	5	110.40	113.50	2	25,352	0.01%
2021/07/21	107	106.32	70	109.46	103.50	37	25,114	0.15%	大買/
2021/07/20	29	105.72	88	101.54	108.50	-59	24,422	-0.24%
2021/07/19	87	101.31	36	102.10	100.00	51	23,783	0.21%
2021/07/16	46	101.90	45	100.72	102.50	1	24,120	0.00%
2021/07/15	15	97.51	14	97.69	100.00	1	24,054	0.00%
2021/07/14	73	99.62	123	102.50	98.10	-50	23,919	-0.21%	大賣/
2021/07/13	6	111.25	7	113.57	109.00	-1	23,126	0.00%
2021/07/12	31	101.45	39	100.67	105.50	-8	22,646	-0.04%
2021/07/09	56	97.32	40	95.71	96.00	16	22,042	0.07%
2021/07/08	23.2	95.85	32	96.31	94.80	-8.8	21,711	-0.04%
2021/07/07	84	95.89	82	94.27	93.60	2	21,344	0.01%
2021/07/06	52.1	92.11	64	92.04	92.60	-11.9	20,611	-0.06%
2021/07/05	52	92.62	32	91.41	90.50	20	20,264	0.10%
2021/07/02	20	83.98	35.2	85.50	87.60	-15.2	19,651	-0.08%
2021/07/01	54	80.81	55	83.60	79.70	-1	19,370	-0.01%
2021/06/30	29.1	84.04	38	82.51	86.20	-8.9	19,562	-0.05%
2021/06/29	23	78.75	23	80.17	78.70	0	19,614	0.00%
2021/06/28	25	81.12	18	81.57	79.60	7	19,407	0.04%
2021/06/25	29	78.72	45	77.55	81.80	-16	18,838	-0.08%
2021/06/24	43	74.59	34.9	74.26	74.40	8.1	18,163	0.04%
2021/06/23	65	73.42	67	72.05	74.50	-2	17,792	-0.01%
2021/06/22	1	67.90	3	68.57	69.90	-2	17,070	-0.01%
2021/06/21	50	67.42	41	69.38	66.20	9	16,679	0.05%
2021/06/18	44	67.66	46	66.06	68.90	-2	16,156	-0.01%
2021/06/17	186.4	64.78	184.7	64.33	65.20	1.7	15,070	0.01%	大買/大賣/
2021/06/16	25	60.34	22	58.78	61.00	3	14,076	0.02%
2021/06/15	18	57.72	39	57.55	57.80	-21	13,617	-0.15%
2021/06/11	16	56.42	17	56.63	56.50	-1	13,585	-0.01%
2021/06/10	29	56.73	56	57.24	57.00	-27	13,668	-0.20%
2021/06/09	100	57.18	56	56.24	56.50	44	13,562	0.32%
2021/06/08	5	54.56	14	53.99	54.80	-9	13,053	-0.07%
2021/06/07	43	52.90	36	53.35	53.40	7	13,119	0.05%
2021/06/04	4	52.90	17	53.84	54.00	-13	13,221	-0.10%
2021/06/03	26	53.00	19	53.78	53.50	7	13,225	0.05%
2021/06/02	13	55.35	16	53.89	52.90	-3	13,253	-0.02%
2021/06/01	9.5	51.68	20.5	51.80	52.00	-11	12,855	-0.09%
2021/05/31	23	50.83	12	50.66	51.20	11	12,919	0.09%
2021/05/28	12	50.90	24	50.08	50.60	-12	13,004	-0.09%
2021/05/27	3	48.15	5	48.70	48.35	-2	13,181	-0.02%
2021/05/25	5	48.03	10	47.80	47.85	-5	13,317	-0.04%
2021/05/24	15	46.22	6	46.19	46.25	9	13,390	0.07%
2021/05/21	12	45.35	7	45.02	46.15	5	13,538	0.04%
2021/05/20	5	44.76	3	45.40	43.85	2	13,616	0.01%
2021/05/19	5	45.86	10	45.97	45.60	-5	13,604	-0.04%
2021/05/18	0	0.00	6	41.68	43.55	-6	13,512	-0.04%
2021/05/17	11	41.35	4	40.83	39.60	7	13,515	0.05%
2021/05/13	24	43.30	23	42.52	44.00	1	13,381	0.01%
2021/05/12	11	45.53	6	45.30	43.50	5	13,348	0.04%
2021/05/11	16	48.54	4	47.85	46.60	12	13,217	0.09%
2021/05/10	5	51.56	1	52.64	51.10	4	13,093	0.03%
2021/05/07	3	51.00	9	52.93	53.60	-6	13,597	-0.04%
2021/05/06	2	50.45	2	50.75	50.70	0	13,602	0.00%
2021/05/05	2	51.25	1	51.95	50.90	1	13,569	0.01%
2021/05/04	11	52.41	42	50.28	52.40	-31	13,623	-0.23%
2021/05/03	7	56.79	3	56.67	55.50	4	13,697	0.03%
2021/04/29	1	59.30	0	0.00	59.00	1	13,737	0.01%
2021/04/28	2	60.35	3	60.73	60.50	-1	13,804	-0.01%
2021/04/27	11	60.85	5.7	60.80	60.20	5.3	13,935	0.04%
2021/04/26	20	63.53	4	62.10	62.70	16	13,805	0.12%
2021/04/23	6	63.13	6	62.90	62.40	0	13,876	0.00%
2021/04/22	17	62.55	35.4	61.74	60.50	-18.4	13,695	-0.13%
2021/04/21	10	60.80	4	61.10	61.70	6	13,209	0.05%
2021/04/20	31	60.17	13	59.24	59.50	18	12,870	0.14%
2021/04/19	6	56.77	0.1	55.80	56.70	5.9	12,514	0.05%
2021/04/16	7	55.32	4	55.65	56.00	3	12,781	0.02%
2021/04/15	1.3	54.88	0.3	55.20	55.40	1	12,871	0.01%
2021/04/14	23	54.76	13	54.43	55.40	10	12,979	0.08%
2021/04/13	22.8	57.91	2.8	56.50	55.80	20	13,158	0.15%
2021/04/12	10	57.73	6	57.67	57.10	4	13,235	0.03%
2021/04/09	7	59.07	11	58.72	58.60	-4	13,439	-0.03%
2021/04/08	6	60.32	1	60.70	60.70	5	14,110	0.04%
2021/04/07	6	58.58	1	59.40	59.60	5	14,202	0.04%
2021/04/06	5.1	59.16	5	57.94	59.60	0.1	14,068	0.00%
2021/04/01	6	55.33	11	55.82	54.50	-5	13,793	-0.04%
2021/03/30	2	53.85	1	54.30	54.00	1	15,208	0.01%
2021/03/29	0	0.00	5	53.66	54.60	-5	16,146	-0.03%
2021/03/26	1.1	53.63	11.1	53.18	53.70	-10	16,282	-0.06%
2021/03/25	16	52.41	2	52.58	52.20	14	16,368	0.09%
2021/03/18	5	54.20	5	55.20	54.20	0	17,189	0.00%
2021/03/17	0	0.00	6	54.83	54.20	-6	17,384	-0.03%
2021/03/16	2	54.22	7	53.97	53.80	-5	17,675	-0.03%
2021/03/15	0	0.00	15	53.56	54.10	-15	18,108	-0.08%
2021/03/12	5	52.60	16	53.34	53.10	-11	18,159	-0.06%
2021/03/11	15	52.33	6	52.58	52.90	9	18,251	0.05%
2021/03/10	0	0.00	6	51.65	51.40	-6	18,268	-0.03%
2021/03/09	1	48.60	1.4	48.98	48.70	-0.4	18,249	0.00%
2021/03/08	11	50.90	1	50.00	49.65	10	18,577	0.05%
2021/03/05	7	51.23	3	52.00	51.30	4	18,928	0.02%
2021/03/04	13	52.55	0	0.00	51.60	13	19,241	0.07%
2021/03/03	12	53.46	6	53.90	54.10	6	19,614	0.03%
2021/03/02	3	55.10	8	56.06	53.90	-5	19,881	-0.03%
2021/02/26	1	54.00	2	55.10	54.00	-1	20,047	0.00%
2021/02/25	6	54.93	1	55.70	54.60	5	21,355	0.02%
2021/02/24	9	55.01	6	55.13	55.00	3	22,443	0.01%
2021/02/23	9	55.09	9	54.96	55.00	0	22,545	0.00%
2021/02/22	2	54.75	62	54.11	54.40	-60	22,470	-0.27%
2021/02/19	0	0.00	6	52.80	53.10	-6	22,464	-0.03%
2021/02/18	0	0.00	6	52.63	52.40	-6	22,985	-0.03%
2021/02/17	2	51.10	44	51.23	51.80	-42	23,384	-0.18%
2021/02/05	39	49.10	10	49.25	48.90	29	23,516	0.12%
2021/02/04	48	49.89	5	50.00	49.35	43	24,050	0.18%
2021/02/03	1	51.00	8	50.98	50.60	-7	24,582	-0.03%
2021/02/02	2	49.95	7	50.06	50.00	-5	24,837	-0.02%
2021/02/01	11.2	49.36	4.2	49.12	49.00	7	24,991	0.03%
2021/01/29	33	51.80	31	53.21	50.50	2	24,939	0.01%
2021/01/28	15	50.92	5.1	51.20	51.20	9.9	24,472	0.04%
2021/01/27	2	52.36	11	52.55	52.50	-9	24,442	-0.04%
2021/01/26	11	52.23	0	0.00	52.00	11	24,460	0.04%
2021/01/25	8	53.65	25	53.86	53.30	-17	24,404	-0.07%
2021/01/22	8	51.22	11	50.81	51.60	-3	24,222	-0.01%
2021/01/21	5	52.12	0	0.00	51.00	5	24,138	0.02%
2021/01/20	22	52.69	2.5	51.39	51.70	19.6	24,060	0.08%
2021/01/19	0	0.00	8	55.10	54.80	-8	23,846	-0.03%
2021/01/18	12	55.30	4	55.68	55.50	8	23,821	0.03%
2021/01/15	3	53.93	18	53.96	54.00	-15	23,598	-0.06%
2021/01/14	7	53.80	0	0.00	53.90	7	23,431	0.03%
2021/01/13	7	55.33	4	55.30	55.30	3	23,327	0.01%
2021/01/12	24	56.99	27	56.50	55.30	-3	23,246	-0.01%
2021/01/11	16	55.93	7	55.99	56.50	9	22,867	0.04%
2021/01/08	1	53.50	1	53.40	53.50	0	22,833	0.00%
2021/01/07	15	53.93	18	53.75	53.20	-3	23,230	-0.01%
2021/01/06	6	53.53	11	54.21	53.00	-5	23,313	-0.02%
2021/01/05	8	53.74	10	54.30	54.70	-2	23,142	-0.01%
2021/01/04	28	55.93	7	55.07	54.70	21	23,109	0.09%
2020/12/31	10	54.04	27	54.51	54.10	-17	23,051	-0.07%
2020/12/30	10	52.14	5	52.54	51.80	5	22,367	0.02%
2020/12/29	16	52.15	17	51.72	52.80	-1	22,044	0.00%
2020/12/28	15	51.61	25	51.71	51.60	-10	21,821	-0.05%
2020/12/25	13	51.76	20	52.36	51.00	-7	21,429	-0.03%
2020/12/24	43	49.06	72	49.38	50.60	-29	20,612	-0.14%
2020/12/23	27.5	46.55	89.5	47.27	46.90	-62	19,511	-0.32%
2020/12/22	0	0.00	2	45.85	43.60	-2	18,595	-0.01%
2020/12/21	0	0.00	2	43.05	44.60	-2	18,505	-0.01%
2020/12/17	2	44.91	3	45.23	45.25	-1	18,690	-0.01%
2020/12/16	3	43.65	4	44.18	44.75	-1	18,660	-0.01%
2020/12/15	0	0.00	1	42.60	42.70	-1	18,800	-0.01%
2020/12/14	3	44.58	15	46.06	45.10	-12	19,025	-0.06%
2020/12/11	7	45.76	7	44.60	44.10	0	18,840	0.00%
2020/12/10	15	45.87	5	46.55	45.80	10	18,653	0.05%
2020/12/09	14	46.67	15	46.55	45.95	-1	18,353	-0.01%
2020/12/08	0	0.00	1	44.90	44.95	-1	17,978	-0.01%
2020/12/07	1	44.40	5	44.98	44.30	-4	17,988	-0.02%
2020/12/04	2	44.63	2	44.25	44.30	0	17,926	0.00%
2020/12/03	1	44.60	1	44.35	44.35	0	17,860	0.00%
2020/12/02	8	45.21	1	44.70	44.70	7	17,857	0.04%
2020/12/01	2	45.80	7	45.01	45.80	-5	17,637	-0.03%
2020/11/30	9	44.96	22	44.90	44.60	-13	17,461	-0.07%
2020/11/27	9	43.58	25	44.91	45.15	-16	17,327	-0.09%
2020/11/26	40	43.60	28	43.89	43.65	12	17,355	0.07%
2020/11/25	12	43.44	24	42.76	42.40	-12	17,154	-0.07%
2020/11/24	16	44.70	17	44.49	43.20	-1	17,057	-0.01%
2020/11/23	38	42.95	57	42.56	44.40	-19	16,399	-0.12%
2020/11/20	28	40.18	32	40.31	40.40	-4	16,776	-0.02%
2020/11/19	1	39.35	1	39.10	39.00	0	16,927	0.00%
2020/11/18	10	39.96	7	40.23	39.55	3	17,618	0.02%
2020/11/17	8	40.10	0	0.00	39.50	8	18,922	0.04%
2020/11/16	12	40.74	18	40.63	41.35	-6	21,270	-0.03%
2020/11/13	8	38.41	7	38.96	38.70	1	21,508	0.00%
2020/11/12	21	38.42	0	0.00	38.15	21	21,713	0.10%
2020/11/11	22	40.89	31	40.24	40.35	-9	21,395	-0.04%
2020/11/10	6	38.57	1	38.50	38.05	5	20,909	0.02%
2020/11/09	1	39.00	8	38.73	39.00	-7	20,791	-0.03%
2020/11/06	25	37.95	3	38.40	37.65	22	20,707	0.11%
2020/11/05	34	38.02	45	37.76	37.90	-11	20,769	-0.05%
2020/11/04	13	36.63	0	0.00	37.00	13	20,901	0.06%
2020/11/03	8	36.58	15	36.88	36.90	-7	21,491	-0.03%
2020/11/02	3	35.43	0	0.00	35.30	3	22,085	0.01%
2020/10/30	31	36.46	5	36.95	36.05	26	22,205	0.12%
2020/10/29	6	36.48	13	36.90	37.20	-7	22,509	-0.03%
2020/10/28	19	38.01	14	38.65	37.55	5	22,554	0.02%
2020/10/27	0	0.00	27	38.42	38.45	-27	22,538	-0.12%
2020/10/26	0	0.00	10	38.40	38.10	-10	22,623	-0.04%
2020/10/23	6	37.85	2	37.93	38.15	4	22,541	0.02%
2020/10/22	9	37.67	2	37.80	37.80	7	22,637	0.03%
2020/10/21	5	37.37	9	37.41	37.40	-4	22,620	-0.02%
2020/10/20	0	0.00	2	36.75	36.75	-2	22,601	-0.01%
2020/10/19	1	37.15	1	37.05	37.15	0	22,594	0.00%
2020/10/15	13	39.35	6	39.94	39.00	7	22,229	0.03%
2020/10/14	2	38.93	2	38.85	38.70	0	21,642	0.00%
2020/10/13	0	0.00	5	38.63	38.30	-5	21,478	-0.02%
2020/10/12	6	38.56	20	38.50	38.30	-14	21,336	-0.07%
2020/10/08	1	38.45	2	39.25	37.95	-1	21,233	0.00%
2020/10/07	2	38.20	4	38.29	38.40	-2	21,039	-0.01%
2020/10/06	23	37.38	8	37.63	37.45	15	20,941	0.07%
2020/10/05	1	36.40	11	36.79	36.90	-10	21,030	-0.05%
2020/09/29	12	35.83	0	0.00	35.75	12	21,134	0.06%
2020/09/28	4	35.50	0	0.00	35.45	4	21,083	0.02%
2020/09/25	15	35.24	4	35.05	34.95	11	21,098	0.05%
2020/09/24	9	36.22	0	0.00	35.30	9	21,089	0.04%
2020/09/23	32	37.72	25	37.90	37.10	7	21,179	0.03%
2020/09/22	5	37.37	7	37.46	37.05	-2	20,890	-0.01%
2020/09/21	6	37.37	29	37.59	37.40	-23	20,794	-0.11%
2020/09/18	12	37.90	1	37.90	37.60	11	20,814	0.05%
2020/09/17	13	37.78	15	38.23	38.20	-2	20,556	-0.01%
2020/09/16	7	36.21	5	36.68	36.40	2	20,061	0.01%
2020/09/15	16	36.32	10	36.60	35.90	6	19,992	0.03%
2020/09/14	4	35.91	7	35.36	36.10	-3	20,063	-0.01%
2020/09/11	16	35.43	10	34.85	34.65	6	20,003	0.03%
2020/09/10	7	36.79	6	36.97	36.20	1	19,836	0.01%
2020/09/09	4	35.49	2	36.25	36.40	2	19,777	0.01%
2020/09/08	7	36.09	6	36.40	35.90	1	19,786	0.01%
2020/09/07	5	36.00	71	36.91	35.70	-66	19,811	-0.33%
2020/09/04	6	35.85	92	36.62	36.75	-86	19,837	-0.43%
2020/09/03	43	38.43	4	38.30	37.40	39	19,855	0.20%
2020/09/02	132	38.05	0	0.00	38.00	132	19,694	0.67%	大買/鉅額交易
2020/09/01	3	37.78	22	37.94	38.55	-19	19,779	-0.10%
2020/08/31	28	37.22	13	36.70	36.70	15	19,408	0.08%
2020/08/28	4	37.66	104	38.00	37.40	-100	19,647	-0.51%	大賣/
2020/08/27	18	37.62	5	37.00	37.35	13	20,272	0.06%
2020/08/26	72	40.55	56	39.91	38.40	16	19,892	0.08%
2020/08/25	53	38.43	370	38.38	38.40	-317	18,326	-1.73%	大賣/鉅額交易
2020/08/24	43	38.34	37	38.50	39.00	6	17,887	0.03%
2020/08/21	171	38.59	54	38.59	37.95	117	17,062	0.69%	大買/鉅額交易
2020/08/20	395	36.70	164	37.66	38.75	231	15,582	1.48%	大買/大賣/鉅額交易
2020/08/19	1	36.00	1	36.15	36.85	0	12,641	0.00%
2020/08/18	101	33.09	9	32.40	33.50	92	11,930	0.77%	大買/
2020/08/17	6	32.03	2	31.80	32.00	4	11,501	0.03%
2020/08/13	0	0.00	125	30.03	30.05	-125	11,222	-1.11%	大賣/鉅額交易
2020/08/12	4	29.78	0	0.00	29.90	4	11,049	0.04%
2020/08/11	10	30.65	0	0.00	29.80	10	10,944	0.09%
2020/08/10	38	31.15	0	0.00	30.40	38	10,915	0.35%
2020/08/07	15	32.01	12	31.55	32.40	3	10,682	0.03%
2020/08/06	5	30.93	5	31.49	32.65	0	10,058	0.00%
2020/08/05	1	29.80	1	29.95	29.70	0	9,412	0.00%
2020/08/04	107	28.99	12	30.71	28.80	95	9,278	1.02%	大買/
2020/08/03	10	29.70	3	29.95	29.70	7	8,947	0.08%
2020/07/30	0	0.00	10	28.80	29.55	-10	8,845	-0.11%
2020/07/29	0	0.00	5	28.10	28.40	-5	8,775	-0.06%
2020/07/28	15	28.14	10	29.00	27.40	5	8,775	0.06%
2020/07/27	10	28.44	0	0.00	28.55	10	8,632	0.12%
2020/07/24	3	28.90	0	0.00	27.95	3	8,703	0.03%
2020/07/23	5	28.60	0	0.00	28.55	5	8,690	0.06%
2020/07/22	10	28.00	10	28.70	28.45	0	8,692	0.00%
2020/07/21	3	27.70	1	27.90	27.85	2	8,790	0.02%
2020/07/20	4	26.71	0	0.00	26.90	4	9,037	0.04%
2020/07/17	1	27.30	1	27.05	27.05	0	9,148	0.00%
2020/07/14	14	30.09	4	29.95	29.35	10	9,016	0.11%
2020/07/13	1	30.05	12	29.48	30.15	-11	8,848	-0.12%
2020/07/10	10	29.10	2	29.05	28.95	8	8,720	0.09%
2020/07/07	6	28.82	5	29.20	29.15	1	8,344	0.01%
2020/07/06	0	0.00	7	29.10	29.20	-7	8,298	-0.08%
2020/07/03	5	28.80	0	0.00	29.10	5	8,235	0.06%
2020/07/02	1	30.05	3	29.57	29.80	-2	8,010	-0.02%
2020/07/01	4	28.48	0	0.00	28.50	4	7,748	0.05%
2020/06/29	0	0.00	2	28.10	27.85	-2	7,753	-0.03%
2020/06/23	1	28.00	11	28.20	28.15	-10	7,535	-0.13%
2020/06/22	2	28.75	0	0.00	28.60	2	7,503	0.03%
2020/06/19	2	29.25	10	29.00	28.30	-8	7,478	-0.11%
2020/06/11	11.1	29.98	51	30.15	29.20	-39.9	7,085	-0.56%
2020/06/10	1	29.80	12.7	29.61	30.00	-11.7	6,942	-0.17%
2020/06/09	0.2	28.15	0	0.00	28.30	0.2	6,772	0.00%
2020/06/08	4	30.14	3	29.60	29.10	1	6,677	0.01%
2020/06/05	52	29.10	2	29.40	29.10	50	6,346	0.79%
2020/06/04	0	0.00	2	29.35	29.30	-2	6,172	-0.03%
2020/06/03	74	27.46	70	28.91	28.95	4	5,701	0.07%
2020/06/02	1	26.85	10	25.40	27.00	-9	4,644	-0.19%
2020/06/01	10	24.00	11	24.49	24.60	-1	4,304	-0.02%
2020/05/29	1	23.70	0	0.00	23.70	1	4,277	0.02%
2020/05/27	0	0.00	10	25.00	24.80	-10	4,245	-0.24%
2020/05/20	2	24.05	3	23.92	24.05	-1	4,110	-0.02%
2020/05/19	0	0.00	1	23.55	23.80	-1	4,052	-0.02%
2020/05/15	1	23.55	1	24.30	23.25	0	3,969	0.00%
2020/05/14	11	24.64	0	0.00	24.20	11	3,846	0.29%
2020/05/12	10	25.00	0	0.00	25.10	10	3,793	0.26%
2020/05/11	0	0.00	15	25.47	25.55	-15	3,765	-0.40%
2020/05/08	5	24.80	5	25.00	24.90	0	3,709	0.00%
2020/05/06	10	24.55	0	0.00	25.05	10	3,624	0.28%
2020/05/05	0	0.00	10	25.30	25.40	-10	3,573	-0.28%
2020/04/29	0	0.00	30	24.83	24.40	-30	3,496	-0.86%
2020/04/28	10	24.10	1	24.10	24.15	9	3,405	0.26%
2020/04/24	0	0.00	2	24.00	23.70	-2	3,331	-0.06%
2020/04/23	13	24.00	1	23.80	24.05	12	3,179	0.38%
2020/04/22	1	22.60	10	22.25	23.20	-9	2,893	-0.31%
2020/04/21	10	21.45	0	0.00	21.45	10	2,794	0.36%
2020/04/17	0	0.00	20	22.00	21.50	-20	2,740	-0.73%
2020/04/15	0	0.00	3	21.20	21.30	-3	2,700	-0.11%
2020/04/13	10	20.63	5	20.60	20.25	5	2,701	0.19%
2020/04/10	1	20.00	0	0.00	20.20	1	2,706	0.04%
2020/04/08	1	19.60	1	19.75	20.10	0	2,779	0.00%
2020/04/06	0	0.00	1	19.10	19.05	-1	2,747	-0.04%
2020/04/01	1	18.90	0	0.00	19.10	1	2,806	0.04%
2020/03/31	0	0.00	1	19.50	19.15	-1	2,982	-0.03%
2020/03/27	1	18.20	0	0.00	17.95	1	2,943	0.03%
2020/03/25	5	18.25	0	0.00	18.25	5	3,134	0.16%
2020/03/24	10	16.60	6	16.60	16.60	4	3,084	0.13%
2020/03/23	5	15.10	0	0.00	15.10	5	3,066	0.16%
2020/03/19	0	0.00	35	13.85	13.70	-35	3,048	-1.15%
2020/03/18	6	15.95	0	0.00	15.20	6	2,956	0.20%
2020/03/16	30	19.50	30	18.00	17.90	0	2,799	0.00%
2020/03/12	5	23.50	5	22.10	21.65	0	2,651	0.00%
2020/03/09	30	24.93	5	24.30	24.05	25	2,601	0.96%
2020/03/05	0	0.00	10	26.00	25.70	-10	2,633	-0.38%
2020/03/04	10	25.00	4	25.30	25.65	6	2,653	0.23%
2020/03/03	0	0.00	10	25.20	25.10	-10	2,651	-0.38%
2020/03/02	10	23.35	10	23.70	24.50	0	2,640	0.00%
2020/02/27	10	25.00	0	0.00	24.30	10	2,625	0.38%
2020/02/26	0	0.00	10	25.20	25.60	-10	2,597	-0.38%
2020/02/24	10	24.88	0	0.00	24.90	10	2,563	0.39%
2020/02/13	5	24.85	70	25.03	24.65	-65	2,571	-2.53%
2020/02/10	60	24.16	0	0.00	24.15	60	2,540	2.36%
2020/02/04	0	0.00	10	22.55	23.15	-10	2,556	-0.39%
2020/02/03	10	22.15	1	22.15	22.20	9	2,673	0.34%
2020/01/31	1	23.80	1	24.50	24.00	0	2,653	0.00%
2020/01/30	10	24.65	0	0.00	24.65	10	2,631	0.38%
2020/01/20	0	0.00	2	27.50	27.35	-2	2,587	-0.08%
2020/01/17	0	0.00	1	27.70	27.55	-1	2,596	-0.04%
2020/01/16	3	27.73	0	0.00	27.80	3	2,616	0.11%
2020/01/15	2	27.85	1	27.80	27.85	1	2,687	0.04%
2020/01/13	1	26.95	0	0.00	26.95	1	2,650	0.04%
2020/01/08	0	0.00	1	26.55	26.55	-1	2,780	-0.04%
2020/01/07	1	27.50	0	0.00	27.50	1	2,827	0.04%
2019/12/30	0	0.00	1	28.00	28.00	-1	2,797	-0.04%
2019/12/27	0	0.00	1	28.40	28.35	-1	2,757	-0.04%
2019/12/26	10	27.95	1	28.30	28.30	9	2,692	0.33%
2019/12/25	1	27.80	2	27.40	27.80	-1	2,500	-0.04%
2019/12/24	0	0.00	2	26.85	26.55	-2	2,413	-0.08%
2019/12/23	8	27.02	1	27.45	26.90	7	2,423	0.29%
2019/12/20	17	27.95	13	27.69	27.50	4	2,391	0.17%
2019/12/18	0	0.00	10	26.65	26.65	-10	2,210	-0.45%
2019/12/12	5	26.10	0	0.00	26.00	5	2,388	0.21%
2019/11/26	2	27.00	0	0.00	27.10	2	3,792	0.05%
2019/11/12	0.3	26.90	0	0.00	26.90	0.3	4,493	0.01%
2019/11/07	5	27.50	0	0.00	27.45	5	4,558	0.11%
2019/11/06	1	27.65	0	0.00	27.35	1	4,571	0.02%
2019/11/04	1	27.80	1	27.90	27.80	0	4,603	0.00%
2019/11/01	3	28.10	3	28.10	28.15	0	4,607	0.00%
2019/10/31	31	29.59	20	29.72	28.70	11	4,584	0.24%
2019/10/30	0	0.00	15	29.13	29.00	-15	4,501	-0.33%
2019/10/28	1	28.35	1	28.40	28.35	0	4,594	0.00%
2019/10/23	11	29.24	0	0.00	29.05	11	4,657	0.24%
2019/10/21	0	0.00	20	28.61	28.40	-20	4,629	-0.43%
2019/10/17	10	28.35	0	0.00	28.35	10	4,729	0.21%
2019/10/16	20	28.38	20	28.70	28.70	0	4,749	0.00%
2019/10/15	20	28.30	20	28.30	28.30	0	4,662	0.00%
2019/10/14	11	27.39	11	27.56	27.45	0	4,644	0.00%
2019/10/08	10	27.23	0	0.00	26.85	10	5,187	0.19%
2019/10/07	0	0.00	252	27.10	27.25	-252	5,396	-4.67%	大賣/鉅額交易
2019/10/01	10	28.75	0	0.00	28.90	10	5,508	0.18%
2019/09/27	1	29.60	0	0.00	29.15	1	5,527	0.02%
2019/09/26	0	0.00	1	30.20	30.05	-1	5,525	-0.02%
2019/09/25	1	29.80	0	0.00	29.75	1	5,529	0.02%
2019/09/24	1	30.20	0	0.00	30.15	1	5,526	0.02%
2019/09/23	3	30.53	0.9	30.35	30.35	2.1	5,547	0.04%
2019/09/12	20	27.80	0	0.00	27.95	20	5,555	0.36%
2019/09/11	20	28.00	0	0.00	27.65	20	5,550	0.36%
2019/09/09	0	0.00	1	28.70	28.20	-1	5,567	-0.02%
2019/09/06	90	28.80	1	29.50	28.60	89	5,543	1.61%
2019/09/05	150	29.07	0	0.00	28.50	150	5,199	2.88%	大買/鉅額交易
2019/09/03	11	28.56	0	0.00	28.90	11	5,107	0.22%
2019/09/02	1	28.45	6	28.55	29.00	-5	4,945	-0.10%
2019/08/30	6	27.35	0	0.00	27.35	6	4,867	0.12%
2019/08/28	3	28.10	10	28.25	27.70	-7	4,637	-0.15%
2019/08/27	5	27.75	1	27.70	27.70	4	4,575	0.09%
2019/08/26	3	26.80	3	26.95	26.90	0	4,495	0.00%
2019/08/23	5	27.85	0	0.00	27.45	5	4,454	0.11%
2019/08/22	0	0.00	1	27.10	27.05	-1	4,329	-0.02%
2019/08/19	0	0.00	4	26.50	26.25	-4	4,110	-0.10%
2019/08/14	0	0.00	6	25.99	25.70	-6	3,939	-0.15%
2019/08/13	11	25.90	4	25.94	25.75	7	3,863	0.18%
2019/08/12	0	0.00	1	24.60	25.95	-1	3,757	-0.03%
2019/08/05	1	24.10	0	0.00	23.70	1	3,887	0.03%
2019/08/02	10	24.70	0	0.00	24.50	10	3,916	0.26%
2019/07/31	3	25.50	0	0.00	25.75	3	3,999	0.08%
2019/07/30	1	25.60	0	0.00	25.65	1	4,010	0.02%
2019/07/25	0	0.00	4	26.80	27.00	-4	4,028	-0.10%
2019/07/24	0	0.00	1	26.70	26.65	-1	3,979	-0.03%
2019/07/22	1	25.50	0	0.00	25.65	1	3,953	0.03%
2019/07/18	0	0.00	10	26.30	25.65	-10	3,996	-0.25%
2019/07/08	0	0.00	129	27.75	27.45	-129	5,160	-2.50%	大賣/鉅額交易
2019/07/05	131	27.37	370	26.99	27.00	-239	5,857	-4.08%	大買/大賣/鉅額交易
2019/07/04	371	26.04	3	26.07	26.75	368	5,700	6.46%	大買/鉅額交易
2019/07/03	0	0.00	24	25.72	25.20	-24	5,573	-0.43%
2019/07/02	24	26.60	0	0.00	25.90	24	5,601	0.43%
2019/06/21	0	0.00	35	26.25	25.55	-35	5,895	-0.59%
2019/06/20	35	26.11	0	0.00	26.05	35	5,935	0.59%
2019/06/18	0	0.00	96	25.96	25.30	-96	6,078	-1.58%
2019/06/17	96	26.13	0	0.00	25.90	96	6,100	1.57%
2019/06/06	1	24.65	1	25.10	24.50	0	6,437	0.00%
2019/05/23	0	0.00	1	23.85	24.00	-1	6,905	-0.01%
2019/05/17	1	23.90	1	23.90	23.90	0	7,294	0.00%
2019/05/15	0	0.00	3	24.50	25.05	-3	7,709	-0.04%
2019/05/14	3	23.97	1	23.55	24.55	2	8,016	0.02%
2019/05/10	1	25.35	0	0.00	25.05	1	8,743	0.01%
2019/05/08	0	0.00	6	26.01	26.35	-6	8,782	-0.07%
2019/05/07	2	26.90	0	0.00	26.65	2	8,903	0.02%
2019/05/06	1	26.90	1	26.50	26.30	0	8,994	0.00%
2019/05/03	1	27.60	0	0.00	27.60	1	9,300	0.01%
2019/05/02	0	0.00	1	27.30	27.35	-1	9,345	-0.01%
2019/04/24	3	28.60	1	28.70	28.35	2	10,373	0.02%
2019/04/23	3	28.75	0	0.00	28.75	3	10,579	0.03%
2019/04/22	3	28.97	0	0.00	28.80	3	10,535	0.03%
2019/04/19	3	28.88	1	29.10	28.90	2	10,523	0.02%
2019/04/18	1	29.00	3	28.50	28.65	-2	10,517	-0.02%
2019/04/17	0	0.00	1	29.95	29.85	-1	10,458	-0.01%
2019/04/16	1	30.15	21	29.45	30.15	-20	10,576	-0.19%
2019/04/15	2	29.50	1	29.65	29.25	1	10,637	0.01%
2019/04/12	34	30.34	25	30.56	29.05	9	10,596	0.08%
2019/04/11	29	30.82	23	30.96	30.70	6	10,145	0.06%
2019/04/10	4	28.33	4	28.60	28.55	0	9,180	0.00%
2019/04/09	1	28.00	4	27.94	27.85	-3	9,094	-0.03%
2019/04/08	1	27.50	0	0.00	27.50	1	9,061	0.01%
2019/03/29	0	0.00	1	26.55	26.65	-1	9,054	-0.01%
2019/03/28	0	0.00	1	26.85	26.65	-1	9,332	-0.01%
2019/03/21	2	27.48	0	0.00	27.55	2	10,038	0.02%
2019/03/20	0	0.00	1	26.60	26.55	-1	10,738	-0.01%
2019/03/19	3	26.85	1	26.85	26.70	2	10,914	0.02%
2019/03/18	2	26.58	1	26.15	26.25	1	10,916	0.01%
2019/03/15	2	27.45	0	0.00	27.15	2	10,826	0.02%
2019/03/08	0	0.00	1	27.70	27.70	-1	12,319	-0.01%
2019/02/25	0	0.00	2	30.30	30.25	-2	13,990	-0.01%
2019/02/21	0	0.00	2	30.00	30.20	-2	14,153	-0.01%
2019/02/20	0	0.00	4	30.38	30.15	-4	14,199	-0.03%
2019/02/18	6	30.33	1	30.00	29.95	5	14,215	0.04%
2019/02/15	1	32.50	5	31.84	31.00	-4	14,082	-0.03%
2019/02/14	3	31.53	1	31.25	31.25	2	13,848	0.01%
2019/02/13	8	31.84	9	31.63	31.35	-1	13,838	-0.01%
2019/02/12	17	31.11	17	31.05	31.30	0	13,648	0.00%
2019/02/11	13	30.37	45	29.77	31.15	-32	13,564	-0.24%
2019/01/30	32	28.70	0	0.00	28.55	32	13,213	0.24%
2019/01/29	0	0.00	1	28.70	28.90	-1	13,385	-0.01%
2019/01/25	1	28.85	1	28.80	28.75	0	14,039	0.00%
2019/01/24	1	29.20	1	28.90	28.40	0	14,141	0.00%
2019/01/22	1	28.20	0	0.00	28.10	1	14,086	0.01%
2019/01/21	1	29.05	0	0.00	28.80	1	13,979	0.01%
2019/01/18	4	28.65	4	28.58	29.05	0	13,906	0.00%
2019/01/17	10	28.85	10	28.68	28.40	0	13,893	0.00%
2019/01/16	13	27.75	13	27.75	28.95	0	13,553	0.00%
2019/01/15	3	27.17	3	27.42	27.05	0	13,306	0.00%
2019/01/11	1	26.80	2	26.93	26.40	-1	13,213	-0.01%
2019/01/10	1	26.45	0	0.00	26.85	1	13,196	0.01%
2019/01/09	1	26.95	0	0.00	26.40	1	13,169	0.01%
2019/01/08	20	26.83	23	26.91	26.75	-3	13,080	-0.02%
2019/01/07	3	26.85	7	26.81	26.85	-4	12,900	-0.03%
2019/01/04	3	23.87	1	24.00	24.45	2	12,832	0.02%
2018/12/28	3	25.55	1	25.35	25.45	2	12,985	0.02%
2018/12/27	2	25.90	1	26.00	25.45	1	13,109	0.01%
2018/12/26	0	0.00	1	26.10	24.95	-1	13,064	-0.01%
2018/12/25	1	25.40	4	25.55	25.60	-3	13,032	-0.02%
2018/12/24	6	26.62	0	0.00	26.50	6	12,977	0.05%
2018/12/21	7	26.48	5	26.28	26.95	2	13,020	0.02%
2018/12/20	3	25.55	3	25.33	25.65	0	12,743	0.00%
2018/12/19	2	25.63	1	25.90	25.45	1	12,634	0.01%
2018/12/18	16	26.27	15	26.31	26.00	1	12,559	0.01%
2018/12/17	5	27.92	0	0.00	27.25	5	12,402	0.04%
2018/12/14	4	27.60	2	27.73	27.70	2	12,378	0.02%
2018/12/13	41	29.75	42	29.76	28.80	-1	12,204	-0.01%
2018/12/12	0	0.00	3	28.43	29.70	-3	11,430	-0.03%
2018/12/11	1	27.00	0	0.00	27.00	1	11,257	0.01%
2018/12/10	3	26.87	6	26.93	26.70	-3	11,295	-0.03%
2018/12/07	4	28.16	2	28.08	28.10	2	11,245	0.02%
2018/12/06	1	29.05	2	27.95	27.55	-1	11,175	-0.01%
2018/12/05	5	29.80	0	0.00	30.25	5	10,997	0.05%
2018/12/03	5	32.39	2	33.45	31.90	3	10,750	0.03%
2018/11/30	20	30.41	20	30.16	31.25	0	10,080	0.00%
2018/11/29	2	27.90	2	28.15	28.45	0	9,212	0.00%
2018/11/28	11	25.73	11	25.74	25.90	0	8,915	0.00%
2018/11/23	6	23.50	6	23.60	23.45	0	8,811	0.00%
2018/11/22	1	25.60	1	25.75	24.25	0	9,015	0.00%
2018/11/21	5	26.12	3	25.70	25.55	2	8,951	0.02%
2018/11/19	0	0.00	3	25.30	25.65	-3	8,898	-0.03%
2018/11/16	1	24.70	0	0.00	24.60	1	9,020	0.01%
2018/11/12	2	23.38	2	23.48	24.10	0	9,232	0.00%
2018/11/09	1	23.70	0	0.00	23.80	1	9,218	0.01%
2018/11/08	0	0.00	2	24.65	24.65	-2	9,232	-0.02%
2018/11/07	4	24.85	0	0.00	25.80	4	9,204	0.04%
2018/11/06	0	0.00	2	26.05	24.30	-2	9,220	-0.02%
2018/11/05	12	26.60	0	0.00	25.75	12	9,225	0.13%
2018/11/02	0	0.00	2	24.68	26.00	-2	8,734	-0.02%
2018/11/01	6	23.47	0	0.00	23.65	6	8,434	0.07%
2018/10/31	0	0.00	6	21.43	22.25	-6	8,304	-0.07%
2018/10/30	2	20.93	1	20.55	21.00	1	8,139	0.01%
2018/10/26	0	0.00	1	20.95	20.30	-1	8,223	-0.01%
2018/10/24	0	0.00	2	23.25	23.05	-2	8,230	-0.02%
2018/10/22	2	23.70	1	23.60	23.90	1	8,524	0.01%
2018/10/19	7	23.32	5	23.55	23.25	2	8,669	0.02%
2018/10/18	0	0.00	1	24.70	24.50	-1	8,841	-0.01%
2018/10/17	6	24.28	6	24.83	24.25	0	8,960	0.00%
2018/10/16	6	25.00	6	24.86	24.50	0	9,063	0.00%
2018/10/15	8	24.78	8	24.36	24.75	0	9,181	0.00%
2018/10/12	15	24.01	14	23.51	24.05	1	9,501	0.01%
2018/10/11	1	23.05	0	0.00	23.05	1	9,716	0.01%
2018/10/08	9	29.16	9	28.16	26.30	0	9,900	0.00%
2018/10/05	7	28.61	2	30.10	28.60	5	9,810	0.05%
2018/10/04	5	31.70	0	0.00	31.75	5	9,787	0.05%
2018/10/03	7	32.14	6	32.63	32.05	1	9,966	0.01%
2018/10/02	2	33.70	2	33.15	33.40	0	10,174	0.00%
2018/10/01	3	33.10	4	33.10	33.00	-1	10,261	-0.01%
2018/09/28	11	32.53	2	33.55	32.35	9	10,444	0.09%
2018/09/27	12	33.70	14	33.97	33.30	-2	10,643	-0.02%
2018/09/26	5	33.68	4	34.30	33.65	1	10,919	0.01%
2018/09/25	0	0.00	5	33.96	33.95	-5	11,420	-0.04%
2018/09/21	0	0.00	2	32.55	32.85	-2	11,721	-0.02%
2018/09/20	4	31.84	3	33.25	31.60	1	11,692	0.01%
2018/09/19	0	0.00	2	33.75	33.20	-2	11,730	-0.02%
2018/09/18	6	33.25	3	33.25	33.20	3	11,875	0.03%
2018/09/14	2	34.15	3	33.70	34.65	-1	12,053	-0.01%
2018/09/13	4	33.50	4	33.78	33.45	0	12,211	0.00%
2018/09/12	2	34.15	2	33.80	33.95	0	12,365	0.00%
2018/09/10	4	33.86	4	35.26	33.50	0	12,938	0.00%
2018/09/06	0	0.00	1	38.25	38.20	-1	13,277	-0.01%
2018/09/05	5	40.42	5	40.40	39.70	0	13,695	0.00%
2018/09/04	0	0.00	1	39.30	40.35	-1	14,177	-0.01%
2018/09/03	2	40.70	1	41.15	38.80	1	14,395	0.01%
2018/08/31	2	41.45	2	41.60	41.65	0	14,562	0.00%
2018/08/30	5	41.69	4	41.96	41.85	1	14,713	0.01%
2018/08/29	2	40.70	3	41.43	40.90	-1	14,755	-0.01%
2018/08/27	1	39.30	16	39.23	39.60	-15	15,665	-0.10%
2018/08/24	4	38.30	3	36.80	38.35	1	16,260	0.01%
2018/08/23	19	38.98	5	38.94	37.90	14	16,866	0.08%
2018/08/22	8	38.04	8	37.93	39.20	0	17,355	0.00%
2018/08/21	2	36.98	2	37.15	37.20	0	17,414	0.00%
2018/08/20	8	36.19	7	36.67	36.05	1	17,824	0.01%
2018/08/16	2	37.15	0	0.00	37.80	2	18,146	0.01%
2018/08/15	2	37.33	1	38.05	37.40	1	18,284	0.01%
2018/08/14	1	37.45	2	38.78	39.20	-1	18,368	-0.01%
2018/08/13	6	38.21	5	37.00	37.45	1	18,516	0.01%
2018/08/10	3	43.63	0	0.00	41.00	3	18,671	0.02%
2018/08/09	2	44.75	1	44.55	44.70	1	18,662	0.01%
2018/08/08	1	45.15	1	46.25	44.60	0	19,369	0.00%
2018/08/07	0	0.00	2	45.40	45.30	-2	19,748	-0.01%
2018/08/06	0	0.00	2	44.68	44.50	-2	19,966	-0.01%
2018/08/03	1	43.60	1	44.90	45.10	0	20,087	0.00%
2018/08/02	3	44.83	0	0.00	43.25	3	20,151	0.01%
2018/08/01	1	46.70	2	46.83	46.35	-1	20,139	0.00%
2018/07/30	1	46.05	1	46.45	46.45	0	20,574	0.00%
2018/07/27	2	48.85	1	48.40	48.65	1	20,620	0.00%
2018/07/26	6	46.81	7	47.14	47.65	-1	20,598	0.00%
2018/07/25	2	46.93	11	46.56	47.10	-9	20,590	-0.04%
2018/07/24	10	45.15	0	0.00	44.95	10	20,477	0.05%
2018/07/23	0	0.00	1	44.30	43.50	-1	20,442	0.00%
2018/07/20	2	44.78	0	0.00	43.50	2	20,453	0.01%
2018/07/19	8	45.66	26	44.72	44.80	-18	20,503	-0.09%
2018/07/18	3	46.15	7	46.90	45.85	-4	20,485	-0.02%
2018/07/17	28	51.15	5	51.32	50.90	23	20,276	0.11%
2018/07/16	3	50.33	20	50.60	49.65	-17	20,265	-0.08%
2018/07/13	0	0.00	4	52.68	52.00	-4	20,283	-0.02%
2018/07/12	15	52.15	1	51.40	52.60	14	20,531	0.07%
2018/07/11	5	52.12	2	52.30	51.80	3	20,832	0.01%
2018/07/10	17	52.92	5	52.42	52.40	12	20,859	0.06%
2018/07/09	1	54.90	1	54.00	54.00	0	20,861	0.00%
2018/07/06	13	55.62	0	0.00	55.50	13	20,896	0.06%
2018/07/05	0	0.00	1	57.60	57.90	-1	20,969	0.00%
2018/07/04	4	60.53	3	61.77	59.30	1	20,875	0.00%
2018/07/03	2	61.05	38	61.24	61.50	-36	20,903	-0.17%
2018/07/02	3	60.07	37	60.16	59.30	-34	20,719	-0.16%
2018/06/28	8	56.33	5	56.60	55.80	3	20,679	0.01%
2018/06/27	7	58.00	3	59.27	57.60	4	21,421	0.02%
2018/06/26	2	57.05	1	57.40	57.60	1	21,661	0.00%
2018/06/25	2	58.30	11	56.91	56.70	-9	22,331	-0.04%
2018/06/22	25	58.53	8	58.48	58.40	17	22,758	0.07%
2018/06/21	4	58.13	1	58.30	57.80	3	22,747	0.01%
2018/06/20	19	59.02	12	60.58	57.60	7	22,667	0.03%
2018/06/19	2	57.00	2	58.00	57.00	0	22,460	0.00%
2018/06/15	14	61.63	0	0.00	59.50	14	22,427	0.06%
2018/06/14	6	60.52	5	60.98	59.60	1	22,244	0.00%
2018/06/13	8	61.70	3	61.17	58.70	5	21,992	0.02%
2018/06/12	18	62.13	6	61.97	65.10	12	21,603	0.06%
2018/06/11	4	60.38	4	59.98	60.00	0	21,153	0.00%
2018/06/08	5	60.52	4	60.45	59.60	1	21,069	0.00%
2018/06/07	3	60.00	2	60.20	59.80	1	20,875	0.00%
2018/06/06	5	61.60	5	61.70	60.60	0	20,827	0.00%
2018/06/05	40	63.01	50	64.61	60.60	-10	21,042	-0.05%
2018/06/04	11	68.24	18	68.79	64.40	-7	20,988	-0.03%
2018/06/01	70	63.53	29	63.67	66.60	41	20,470	0.20%
2018/05/31	21	64.17	34	63.99	60.60	-13	19,774	-0.07%
2018/05/30	5	61.08	6	59.87	61.20	-1	19,175	-0.01%
2018/05/29	1	56.70	1	56.90	57.20	0	18,789	0.00%
2018/05/28	2	54.90	5.2	56.79	56.70	-3.2	18,734	-0.02%
2018/05/25	2	52.95	4	53.23	53.80	-2	18,330	-0.01%
2018/05/24	4	52.33	1	52.10	51.80	3	18,130	0.02%
2018/05/23	1	50.90	2	50.45	50.10	-1	18,104	-0.01%
2018/05/22	2	51.90	1	52.70	50.70	1	17,897	0.01%
2018/05/21	3	50.77	2	51.10	50.60	1	17,741	0.01%
2018/05/18	7	54.60	1	52.20	52.10	6	17,470	0.03%
2018/05/16	8	59.83	2	58.20	58.20	6	17,002	0.04%
2018/05/15	5	57.40	17	57.49	59.10	-12	16,351	-0.07%
2018/05/14	2	53.35	5	52.80	53.80	-3	16,107	-0.02%
2018/05/11	6	51.42	0	0.00	50.60	6	15,878	0.04%
2018/05/10	3	52.10	6	53.15	52.60	-3	15,750	-0.02%
2018/05/09	6	51.52	3	51.10	51.10	3	15,652	0.02%
2018/05/08	6	53.50	0	0.00	51.60	6	15,544	0.04%
2018/05/07	9.2	52.84	20	53.31	54.00	-10.8	15,424	-0.07%
2018/05/04	21	50.84	10	51.39	51.00	11	15,013	0.07%
2018/05/02	7	48.88	5	49.21	48.10	2	15,094	0.01%
2018/04/30	1	48.80	3	49.17	50.50	-2	15,025	-0.01%
2018/04/27	1	48.05	2	48.55	48.65	-1	15,052	-0.01%
2018/04/26	2	47.70	2	47.55	47.80	0	15,154	0.00%
2018/04/25	18	48.27	18	48.54	46.90	0	15,449	0.00%
2018/04/23	1	47.65	0	0.00	47.65	1	15,674	0.01%
2018/04/20	0	0.00	1	50.80	50.00	-1	16,131	-0.01%
2018/04/18	1	49.60	1	49.40	49.05	0	16,811	0.00%
2018/04/17	1	47.55	0	0.00	47.55	1	16,604	0.01%
2018/04/12	1	56.20	1	55.70	55.90	0	16,055	0.00%
2018/04/11	3	55.83	7	55.93	57.30	-4	16,235	-0.02%
2018/04/10	1	55.50	0	0.00	52.40	1	16,328	0.01%
2018/04/09	7	57.20	10	57.85	54.00	-3	16,599	-0.02%
2018/04/03	7	53.07	13	54.15	55.50	-6	16,941	-0.04%
2018/03/30	3	50.30	2	50.00	49.50	1	16,775	0.01%
2018/03/29	2	46.68	2	46.78	48.35	0	15,886	0.00%
2018/03/28	3	46.47	4	47.01	46.50	-1	15,454	-0.01%
2018/03/27	2	43.70	5	46.07	46.40	-3	14,681	-0.02%
2018/03/26	2	40.53	5	40.89	42.20	-3	14,229	-0.02%
2018/03/23	1	39.40	12	39.44	39.50	-11	14,181	-0.08%
2018/03/22	3	41.70	1	43.10	41.00	2	14,100	0.01%
2018/03/21	0	0.00	4	41.79	42.00	-4	13,843	-0.03%
2018/03/20	3	40.15	0	0.00	39.75	3	13,608	0.02%
2018/03/19	2	40.25	3	40.33	40.45	-1	13,536	-0.01%
2018/03/16	3	39.82	0	0.00	39.60	3	13,452	0.02%
2018/03/15	1	39.95	7	39.69	39.70	-6	13,402	-0.04%
2018/03/14	0	0.00	4	40.91	40.30	-4	13,392	-0.03%
2018/03/13	1	39.90	0	0.00	39.85	1	13,261	0.01%
2018/03/12	7	40.56	1	40.80	40.20	6	13,267	0.05%
2018/03/09	2	41.40	6	41.64	39.40	-4	13,276	-0.03%
2018/03/08	6	39.69	4	39.44	40.65	2	13,007	0.02%
2018/03/07	5	38.21	3	38.38	37.80	2	12,640	0.02%
2018/03/05	2	38.58	1	39.30	37.50	1	13,422	0.01%
2018/03/02	15	39.55	12	39.35	39.10	3	13,869	0.02%
2018/03/01	6	38.43	11	38.81	39.40	-5	13,587	-0.04%
2018/02/27	4	38.01	3	37.75	37.00	1	13,458	0.01%
2018/02/26	6	37.96	2	37.55	37.65	4	13,563	0.03%
2018/02/23	1	37.90	2	37.43	37.65	-1	13,544	-0.01%
2018/02/22	0	0.00	1	35.55	35.65	-1	13,578	-0.01%
2018/02/21	1	35.50	3	35.45	35.50	-2	13,554	-0.01%
2018/02/12	10	32.90	10	33.55	33.90	0	13,482	0.00%
2018/02/08	1	34.30	1	33.75	33.20	0	13,354	0.00%
2018/02/07	1	35.05	3	34.80	34.60	-2	13,440	-0.01%
2018/02/06	5	34.19	2	34.48	32.35	3	13,389	0.02%
2018/02/01	2	36.75	2	36.95	36.60	0	13,289	0.00%
2018/01/31	2	36.75	2	36.70	36.45	0	13,308	0.00%
2018/01/30	2	38.05	22	37.59	36.90	-20	13,336	-0.15%
2018/01/29	5	38.56	3	38.62	38.25	2	13,305	0.02%
2018/01/26	1	37.65	23	37.65	38.95	-22	13,367	-0.16%
2018/01/25	37	39.75	21	38.45	37.90	16	13,386	0.12%
2018/01/24	2	38.85	16	38.98	38.70	-14	13,297	-0.11%
2018/01/23	4	38.76	42	39.33	38.30	-38	13,411	-0.28%
2018/01/22	3	39.85	4	39.68	39.40	-1	13,872	-0.01%
2018/01/19	12	39.08	5	39.99	39.90	7	14,166	0.05%
2018/01/18	27	39.05	3	39.65	38.90	24	13,806	0.17%
2018/01/17	27	39.48	7	39.68	39.70	20	13,511	0.15%
2018/01/16	21	38.28	5	38.26	38.55	16	13,081	0.12%
2018/01/15	2	37.00	2	36.60	38.10	0	12,653	0.00%
2018/01/12	2	35.30	0	0.00	34.65	2	11,733	0.02%
2018/01/09	1	34.50	0	0.00	33.95	1	11,694	0.01%
2018/01/05	4	36.13	1	36.20	36.15	3	11,897	0.03%
2018/01/03	1	33.80	5	34.15	33.55	-4	11,730	-0.03%
2018/01/02	27	32.08	29	31.86	32.40	-2	11,342	-0.02%