長榮 (2603)-元富-古亭券商分點個股進出

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)

可現股當沖

股價
200.0
漲跌
▼2.0
漲幅
-0.99%
成交量
35,660張
產業
上市航運類股
4723人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮 (2603)籌碼相關－元富-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-古亭券商分點個股進出
元富-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/03	0	0.00	3	112.17	113.00	-3	15,267	-0.02%
2023/11/02	0	0.00	1	110.00	110.50	-1	15,404	-0.01%
2023/11/01	0	0.00	1	108.50	109.00	-1	15,818	-0.01%
2023/10/31	1	108.50	0	0.00	107.50	1	16,245	0.01%
2023/10/30	6	108.75	2	109.25	110.00	4	16,294	0.02%
2023/10/27	0	0.00	8	107.00	108.00	-8	16,352	-0.05%
2023/10/26	3	105.50	1	106.00	106.50	2	16,883	0.01%
2023/10/24	0	0.00	1	104.50	105.00	-1	17,749	-0.01%
2023/10/23	0	0.00	1	104.00	103.50	-1	18,210	-0.01%
2023/10/20	1.2	102.58	0	0.00	103.50	1.2	18,343	0.01%
2023/10/19	5	103.50	3	103.67	103.50	2	18,547	0.01%
2023/10/18	2	103.00	2	104.50	102.50	0	18,937	0.00%
2023/10/17	2.2	103.32	2	103.50	103.00	0.2	19,151	0.00%
2023/10/16	1	103.50	1	104.00	104.00	0	19,727	0.00%
2023/10/13	1	104.50	1	105.00	105.00	0	20,186	0.00%
2023/10/12	0	0.00	4	105.38	106.00	-4	20,497	-0.02%
2023/10/11	6	104.75	3	104.50	103.50	3	20,907	0.01%
2023/10/06	3.5	111.59	0	0.00	111.00	3.5	21,333	0.02%
2023/10/04	0	0.00	1	110.00	110.00	-1	22,082	0.00%
2023/10/03	1.2	112.67	0	0.00	110.50	1.2	22,392	0.01%
2023/10/02	3	114.50	0	0.00	113.50	3	22,820	0.01%
2023/09/28	1	116.00	2	116.00	116.00	-1	23,131	0.00%
2023/09/26	0	0.00	2	116.00	115.50	-2	27,344	-0.01%
2023/09/22	1.1	114.50	5	114.50	114.50	-3.9	30,676	-0.01%
2023/09/21	4	115.25	7	115.14	115.50	-3	32,343	-0.01%
2023/09/20	6	117.92	9.1	117.82	117.50	-3.1	32,854	-0.01%
2023/09/19	12	116.00	12	115.33	116.00	0	33,020	0.00%
2023/09/18	71	116.92	64	118.88	117.00	7	33,391	0.02%
2023/09/15	14.2	118.46	30.4	116.87	118.50	-16.2	33,494	-0.05%
2023/09/14	0	0.00	13.2	108.20	109.50	-13.2	32,626	-0.04%
2023/09/13	0	0.00	9	106.50	106.50	-9	32,821	-0.03%
2023/09/12	3	106.00	0	0.00	106.50	3	33,615	0.01%
2023/09/08	2	107.50	32	107.00	107.00	-30	34,493	-0.09%
2023/09/07	1	106.50	0	0.00	107.00	1	34,795	0.00%
2023/09/06	2	107.00	0	0.00	107.00	2	35,038	0.01%
2023/09/05	2	107.50	0	0.00	108.50	2	35,164	0.01%
2023/09/01	0	0.00	2.4	105.50	105.50	-2.4	35,625	-0.01%
2023/08/31	0	0.00	0	106.00	106.50	0	35,862	0.00%
2023/08/29	8	105.50	1	106.00	105.50	7	36,398	0.02%
2023/08/28	2	104.50	9	104.56	105.00	-7	36,584	-0.02%
2023/08/25	1	106.50	1	105.50	105.50	0	36,830	0.00%
2023/08/24	2	106.00	17	106.00	106.00	-15	37,012	-0.04%
2023/08/23	0	0.00	1	107.50	106.50	-1	37,332	0.00%
2023/08/22	16	106.00	1	106.50	106.50	15	37,581	0.04%
2023/08/21	10	105.50	1	105.00	105.00	9	37,731	0.02%
2023/08/18	4	108.63	19	107.68	107.00	-15	37,575	-0.04%
2023/08/17	15	105.50	1	106.00	106.00	14	36,942	0.04%
2023/08/16	4	104.63	4	105.25	104.00	0	36,917	0.00%
2023/08/15	1	106.00	0	0.00	106.00	1	36,768	0.00%
2023/08/14	4	107.38	4	106.88	106.50	0	36,783	0.00%
2023/08/11	0	0.00	2	107.50	108.00	-2	36,707	-0.01%
2023/08/10	1	105.50	23.3	106.72	107.00	-22.3	36,734	-0.06%
2023/08/09	4	107.00	5.2	107.00	106.50	-1.2	36,859	0.00%
2023/08/08	0	0.00	2	107.50	107.50	-2	36,719	-0.01%
2023/08/07	8	105.19	5	106.40	106.50	3	36,651	0.01%
2023/08/04	1	108.50	7	107.79	109.00	-6	36,474	-0.02%
2023/08/02	0	0.00	2	104.00	105.00	-2	36,055	-0.01%
2023/08/01	1	104.50	1	105.50	105.50	0	35,949	0.00%
2023/07/31	8.1	105.87	0	0.00	104.00	8.1	35,838	0.02%
2023/07/28	6	106.67	7.4	105.74	107.50	-1.4	35,459	0.00%
2023/07/27	5	102.70	1	102.00	103.00	4	35,471	0.01%
2023/07/26	1	102.50	2	102.00	102.00	-1	35,888	0.00%
2023/07/25	4	100.00	0	0.00	99.70	4	35,577	0.01%
2023/07/24	2	100.50	5	99.48	99.30	-3	35,591	-0.01%
2023/07/21	1	100.00	0	0.00	101.00	1	35,463	0.00%
2023/07/20	2	100.10	0	99.00	101.00	2	35,242	0.01%
2023/07/19	4	100.50	2	100.25	98.10	2	34,939	0.01%
2023/07/18	8	99.16	5	99.66	98.60	3	34,607	0.01%
2023/07/17	1	98.80	2	98.70	98.40	-1	34,323	0.00%
2023/07/14	4	97.00	4.2	96.69	96.50	-0.2	34,205	0.00%
2023/07/13	3	98.32	0	0.00	95.90	3	34,165	0.01%
2023/07/12	5	101.90	2	101.00	100.50	3	33,790	0.01%
2023/07/11	1	103.00	0	0.00	104.00	1	33,810	0.00%
2023/07/10	2.3	106.22	1	104.50	104.50	1.3	33,576	0.00%
2023/07/07	2	108.00	0.2	107.50	108.00	1.8	33,543	0.01%
2023/07/06	6.8	105.72	5	106.50	106.50	1.8	33,027	0.01%
2023/07/05	6	104.17	3	106.00	107.00	3	32,746	0.01%
2023/07/04	35.5	108.44	17.4	108.17	105.50	18.1	31,898	0.06%
2023/07/03	11.6	101.32	10.5	101.56	102.50	1.1	28,846	0.00%
2023/06/30	51.8	92.53	26	91.60	93.50	25.8	27,771	0.09%
2023/06/29	7.7	154.73	17	154.35	155.00	-9.3	25,531	-0.04%
2023/06/28	8.8	158.28	28	158.54	157.50	-19.2	23,792	-0.08%
2023/06/27	0	161.00	8.1	161.56	161.00	-8	23,207	-0.03%
2023/06/26	2.4	159.86	83	159.22	160.00	-80.6	22,956	-0.35%
2023/06/21	13	159.12	2	160.25	158.00	11	22,405	0.05%
2023/06/20	10	162.50	13	162.73	162.50	-3	22,028	-0.01%
2023/06/19	2.2	162.55	94	163.92	162.00	-91.8	21,797	-0.42%
2023/06/16	0	0.00	8	164.56	166.00	-8	21,478	-0.04%
2023/06/15	6	162.75	1.1	161.97	162.00	4.9	21,093	0.02%
2023/06/14	5	159.70	6.2	161.27	161.50	-1.2	21,133	-0.01%
2023/06/13	0.3	157.00	0	0.00	157.00	0.3	21,751	0.00%
2023/06/12	7	153.50	8	154.81	155.50	-1	23,770	0.00%
2023/06/09	1	153.50	3.4	154.79	155.00	-2.4	24,470	-0.01%
2023/06/08	10.1	154.25	27	154.00	154.00	-16.9	24,993	-0.07%
2023/06/07	4	151.00	0	0.00	151.00	4	25,857	0.02%
2023/06/06	2	151.00	0	0.00	151.50	2	26,019	0.01%
2023/06/05	9	150.89	1.1	151.50	151.00	8	26,045	0.03%
2023/06/02	7	152.79	8	153.00	152.50	-1	26,017	0.00%
2023/06/01	3	153.00	1	153.50	153.50	2	26,177	0.01%
2023/05/31	10.1	154.06	9	155.94	153.00	1.1	26,502	0.00%
2023/05/30	7	154.71	4	155.13	153.50	3	26,649	0.01%
2023/05/29	0	0.00	21.1	156.10	157.00	-21.1	26,666	-0.08%
2023/05/26	2	150.75	33.1	152.53	152.50	-31.1	26,727	-0.12%
2023/05/25	9	150.39	3	150.50	150.00	6	26,905	0.02%
2023/05/24	0	0.00	9	152.00	151.50	-9	27,177	-0.03%
2023/05/23	11	151.91	0	0.00	151.50	11	27,736	0.04%
2023/05/22	0	0.00	14	153.50	153.50	-14	27,619	-0.05%
2023/05/19	3	150.50	0	0.00	150.50	3	27,430	0.01%
2023/05/18	3.1	151.52	0	0.00	151.00	3.1	27,342	0.01%
2023/05/17	3	151.33	0	0.00	151.00	3	27,418	0.01%
2023/05/16	4	151.12	0	0.00	151.00	4	27,540	0.01%
2023/05/15	5	150.10	2	152.25	152.50	3	27,598	0.01%
2023/05/12	1	151.50	4	152.00	152.50	-3	27,656	-0.01%
2023/05/11	18	152.78	11	151.00	151.00	7	27,729	0.03%
2023/05/10	0	0.00	17	154.29	155.00	-17	27,613	-0.06%
2023/05/09	0.1	151.00	0	0.00	151.00	0.1	27,411	0.00%
2023/05/08	0	0.00	2	150.25	151.00	-2	27,731	-0.01%
2023/05/05	0.6	151.00	1	151.00	151.50	-0.4	28,099	0.00%
2023/05/04	9	151.33	2	151.50	150.50	7	28,367	0.02%
2023/05/03	14	151.39	1	150.00	150.00	13	28,270	0.05%
2023/05/02	25	156.00	0	0.00	155.50	25	27,680	0.09%
2023/04/28	3	162.00	2	162.25	161.50	1	27,264	0.00%
2023/04/27	5	159.20	0	0.00	159.00	5	27,278	0.02%
2023/04/26	1	160.00	0	0.00	160.00	1	27,299	0.00%
2023/04/25	3	163.33	0	0.00	162.00	3	27,227	0.01%
2023/04/24	2	165.00	1.4	165.14	165.00	0.6	27,297	0.00%
2023/04/21	1.2	169.50	29	165.59	166.00	-27.8	27,427	-0.10%
2023/04/19	1	169.00	0	0.00	168.00	1	27,522	0.00%
2023/04/18	20.2	172.60	15	171.33	170.00	5.2	27,398	0.02%
2023/04/17	3	172.33	10.2	173.60	174.50	-7.2	27,159	-0.03%
2023/04/14	0	0.00	4	169.50	170.00	-4	26,921	-0.01%
2023/04/13	15	166.37	0	0.00	166.50	15	26,615	0.06%
2023/04/12	0	0.00	9.2	166.08	166.50	-9.2	26,726	-0.03%
2023/04/11	1	164.50	1	165.00	164.50	0	26,529	0.00%
2023/04/10	9.3	164.38	6.1	164.16	163.50	3.2	26,684	0.01%
2023/04/07	0	0.00	13.2	161.03	163.50	-13.2	26,603	-0.05%
2023/04/06	6	158.50	5	160.50	158.00	1	26,571	0.00%
2023/03/31	1	158.50	2.1	159.76	158.50	-1.1	26,943	0.00%
2023/03/30	11	158.82	1	160.00	158.00	10	27,792	0.04%
2023/03/29	6	158.75	1	161.00	158.50	5	28,237	0.02%
2023/03/28	2	160.50	2	162.00	160.50	0	28,697	0.00%
2023/03/27	3.4	158.18	6	160.58	161.00	-2.6	29,204	-0.01%
2023/03/24	3	160.00	0.3	160.00	160.50	2.7	30,143	0.01%
2023/03/23	8	159.38	14	159.29	159.50	-6	30,253	-0.02%
2023/03/22	4	160.75	6	161.92	161.50	-2	30,188	-0.01%
2023/03/21	3	161.67	0	0.00	160.50	3	30,206	0.01%
2023/03/20	14	163.46	7	163.58	162.00	7	30,099	0.02%
2023/03/17	18	160.86	5	161.40	162.00	13	29,846	0.04%
2023/03/16	59.6	162.40	13.2	162.18	159.50	46.4	29,571	0.16%
2023/03/15	124.3	174.17	35	174.43	167.00	89.3	28,621	0.31%	大買/
2023/03/14	23.2	168.18	19.4	168.59	171.00	3.8	26,668	0.01%
2023/03/13	49	169.80	56.3	167.41	170.50	-7.3	25,971	-0.03%
2023/03/10	88	165.05	17	168.44	165.00	71	25,495	0.28%
2023/03/09	2	164.50	45.2	162.63	164.50	-43.2	24,452	-0.18%
2023/03/08	13.2	161.89	2	164.00	161.00	11.2	24,366	0.05%
2023/03/07	0.3	162.56	6	164.33	166.00	-5.7	24,298	-0.02%
2023/03/06	7	163.43	22	164.00	164.50	-15	24,396	-0.06%
2023/03/03	49	159.46	20.1	161.82	163.00	28.9	24,567	0.12%
2023/03/02	0	0.00	15.1	159.50	160.50	-15.1	24,620	-0.06%
2023/03/01	2	157.50	15	156.27	156.00	-13	24,421	-0.05%
2023/02/24	7	157.07	2	156.00	157.00	5	24,337	0.02%
2023/02/23	12	156.83	18.1	156.34	158.00	-6.1	24,160	-0.03%
2023/02/22	16	154.56	4	154.50	152.50	12	23,941	0.05%
2023/02/21	12	151.54	21.2	152.26	155.00	-9.2	23,692	-0.04%
2023/02/20	3	146.83	4	147.00	147.00	-1	23,485	0.00%
2023/02/17	4	146.12	2	146.50	146.00	2	23,860	0.01%
2023/02/16	3	147.17	3.8	147.63	148.00	-0.8	24,474	0.00%
2023/02/15	11	146.95	3	148.33	146.50	8	25,323	0.03%
2023/02/14	0	0.00	5	147.40	149.00	-5	25,695	-0.02%
2023/02/13	5.1	143.40	0	0.00	143.50	5.1	25,862	0.02%
2023/02/10	3	147.83	7	148.71	147.00	-4	26,416	-0.02%
2023/02/09	3	150.83	5	150.70	150.00	-2	26,872	-0.01%
2023/02/08	4	151.38	1	151.50	151.50	3	27,255	0.01%
2023/02/07	1	151.00	1	152.00	151.00	0	27,677	0.00%
2023/02/06	13	152.04	0	0.00	151.00	13	28,290	0.05%
2023/02/03	5	157.00	12	158.83	157.00	-7	28,298	-0.02%
2023/02/02	1	154.50	16	154.91	156.00	-15	28,433	-0.05%
2023/02/01	8	152.25	1.4	152.71	152.00	6.6	28,501	0.02%
2023/01/31	2	151.75	3	152.00	152.00	-1	28,789	0.00%
2023/01/30	8	151.50	1	152.00	150.50	7	29,351	0.02%
2023/01/17	3	152.50	7	154.00	152.50	-4	29,516	-0.01%
2023/01/16	6	150.50	0	0.00	151.50	6	29,949	0.02%
2023/01/13	0	153.00	0	0.00	152.50	0	30,224	0.00%
2023/01/12	5	153.70	2	152.75	152.50	3	31,040	0.01%
2023/01/11	6	157.42	10	158.40	156.50	-4	31,456	-0.01%
2023/01/10	3	155.50	3	157.17	155.50	0	31,952	0.00%
2023/01/09	14	155.50	7	156.21	155.00	7	33,062	0.02%
2023/01/06	1	156.51	4	158.75	159.00	-3	33,377	-0.01%
2023/01/05	4	157.25	4	158.63	156.50	0	33,744	0.00%
2023/01/04	7	156.86	1	156.50	156.00	6	34,379	0.02%
2023/01/03	7	160.64	0.5	160.54	160.00	6.5	34,692	0.02%
2022/12/30	4	163.38	4	163.50	163.00	0	34,774	0.00%
2022/12/29	7	159.50	2	160.25	160.00	5	35,206	0.01%
2022/12/28	4	160.88	11	161.45	159.00	-7	35,835	-0.02%
2022/12/27	41	163.23	38	163.67	162.50	3	36,335	0.01%
2022/12/26	42.4	163.11	125	163.48	162.50	-82.6	37,155	-0.22%	大賣/
2022/12/23	38.3	166.50	55.6	167.21	167.50	-17.3	37,680	-0.05%
2022/12/22	42	168.30	12.4	168.29	171.50	29.6	37,869	0.08%
2022/12/21	3.1	162.67	15.1	163.24	164.00	-12.1	37,883	-0.03%
2022/12/20	14.4	160.79	10.4	163.23	158.50	4	38,220	0.01%
2022/12/19	118	161.27	126	161.96	162.00	-8	38,917	-0.02%	大買/大賣/
2022/12/16	25.1	165.41	19.4	163.32	164.00	5.7	39,083	0.01%
2022/12/15	0	0.00	18.7	155.20	157.00	-18.7	38,991	-0.05%
2022/12/14	25.2	152.85	0.1	152.50	152.00	25.1	39,638	0.06%
2022/12/13	35.2	156.43	10.4	156.38	155.00	24.8	40,008	0.06%
2022/12/12	91	155.32	4	152.88	154.50	87	40,766	0.21%
2022/12/09	1.1	153.53	10.2	153.97	154.50	-9.1	41,625	-0.02%
2022/12/08	4	150.88	1	151.00	151.00	3	42,498	0.01%
2022/12/07	5.3	150.90	0	0.00	151.50	5.3	44,222	0.01%
2022/12/06	17.2	154.98	11	156.82	152.50	6.2	44,704	0.01%
2022/12/05	0	0.00	4	160.75	159.00	-4	45,493	-0.01%
2022/12/02	9.5	159.57	5	159.50	158.50	4.5	45,703	0.01%
2022/12/01	17.1	163.09	7	165.36	162.00	10.1	46,812	0.02%
2022/11/30	2	163.50	4	162.25	163.00	-2	46,930	0.00%
2022/11/29	3	159.83	3.4	159.06	161.00	-0.4	47,245	0.00%
2022/11/28	7.2	160.01	16	158.00	157.50	-8.8	47,987	-0.02%
2022/11/25	10	161.00	8	162.94	160.50	2	48,129	0.00%
2022/11/24	19	160.13	23.9	156.70	161.00	-4.9	48,659	-0.01%
2022/11/23	7	153.50	16	153.53	153.50	-9	48,593	-0.02%
2022/11/22	12	150.37	7	149.93	150.50	5	48,960	0.01%
2022/11/21	8	148.19	3	148.67	147.50	5	49,966	0.01%
2022/11/18	10	151.70	13	153.50	150.50	-3	50,925	-0.01%
2022/11/17	3	154.17	0	0.00	154.00	3	52,546	0.01%
2022/11/16	8	155.25	8.2	155.38	154.50	-0.2	53,035	0.00%
2022/11/15	10.1	154.15	8.4	155.87	155.00	1.7	54,115	0.00%
2022/11/14	6	155.08	22.4	153.55	155.50	-16.4	55,197	-0.03%
2022/11/11	23	152.15	14.1	153.79	150.00	9	56,578	0.02%
2022/11/10	10	151.45	19.8	150.77	151.00	-9.8	57,418	-0.02%
2022/11/09	6	148.50	14	148.14	148.50	-8	58,833	-0.01%
2022/11/08	35	149.57	26.4	148.55	147.50	8.6	59,257	0.01%
2022/11/07	14	142.54	8.8	143.73	143.50	5.2	59,292	0.01%
2022/11/04	1	137.50	8.2	137.10	139.00	-7.2	59,938	-0.01%
2022/11/03	17	134.47	15	134.30	135.00	2	60,344	0.00%
2022/11/02	7	137.93	6	138.83	137.00	1	61,818	0.00%
2022/11/01	5	136.30	1.6	135.13	135.00	3.4	62,196	0.01%
2022/10/31	2	135.50	11	136.45	137.50	-9	62,743	-0.01%
2022/10/28	12	139.08	7	138.21	137.50	5	62,905	0.01%
2022/10/27	8	140.50	16	140.34	142.50	-8	63,650	-0.01%
2022/10/26	6	134.75	16	135.75	139.00	-10	64,661	-0.02%
2022/10/25	17	138.44	25.4	139.04	139.00	-8.4	65,425	-0.01%
2022/10/24	14	138.86	19	141.50	137.50	-5	66,456	-0.01%
2022/10/21	5	136.80	4	137.88	135.50	1	67,585	0.00%
2022/10/20	26.7	134.48	63	134.54	137.00	-36.3	67,859	-0.05%
2022/10/19	13	143.85	18	144.78	144.00	-5	68,054	-0.01%
2022/10/18	29	142.83	34.6	142.47	141.00	-5.6	68,950	-0.01%
2022/10/17	23	139.04	53	137.58	140.00	-30	69,802	-0.04%
2022/10/14	6	152.42	11	151.05	152.50	-5	70,879	-0.01%
2022/10/13	15	147.07	15	147.57	144.50	0	71,431	0.00%
2022/10/12	24	148.65	18	149.00	147.00	6	73,758	0.01%
2022/10/11	11.2	155.95	17	155.24	156.00	-5.8	74,873	-0.01%
2022/10/07	5	156.30	5	156.00	155.50	0	76,526	0.00%
2022/10/06	56.6	152.83	13	152.96	155.50	43.6	79,300	0.05%
2022/10/05	66.5	157.38	17	154.88	155.50	49.5	80,642	0.06%
2022/10/04	13	151.12	10	151.95	150.50	3	82,828	0.00%
2022/10/03	28.8	149.85	26	150.00	149.50	2.8	84,746	0.00%
2022/09/30	11	143.91	27	143.17	146.00	-16	89,404	-0.02%
2022/09/29	21	146.17	28.9	145.52	144.00	-7.9	92,868	-0.01%
2022/09/28	27.4	146.80	13.6	145.18	144.00	13.8	95,013	0.01%
2022/09/27	11.3	152.55	18.4	150.97	153.50	-7.1	96,326	-0.01%
2022/09/26	26	148.87	13.3	149.85	145.50	12.7	98,920	0.01%
2022/09/23	19	158.61	14.8	159.63	158.00	4.2	101,954	0.00%
2022/09/22	11.2	160.55	19.7	157.70	156.00	-8.5	103,290	-0.01%
2022/09/21	10	168.35	6.1	170.46	166.50	3.9	105,540	0.00%
2022/09/20	11	171.54	26.1	171.40	172.50	-15.1	106,936	-0.01%
2022/09/19	9.4	177.27	9.2	172.48	169.00	0.2	109,423	0.00%
2022/09/06	20	81.17	7	81.17	80.80	13	109,750	0.01%
2022/09/05	15	80.35	38.2	79.96	80.00	-23.2	110,450	-0.02%
2022/09/02	19.6	82.34	11	81.60	79.70	8.6	111,134	0.01%
2022/09/01	17	86.98	4	86.95	86.20	13	110,104	0.01%
2022/08/31	21.1	88.08	20	87.34	88.30	1.1	111,154	0.00%
2022/08/30	17	88.06	1	88.10	88.00	16	110,653	0.01%
2022/08/29	25.5	87.84	13	87.96	87.90	12.5	110,637	0.01%
2022/08/26	6	93.97	8	94.31	93.50	-2	110,403	0.00%
2022/08/25	8	93.35	9.1	93.73	93.20	-1.1	110,452	0.00%
2022/08/24	19.6	93.96	16	94.80	92.10	3.6	110,843	0.00%
2022/08/23	25	95.20	2	95.80	95.10	23	111,196	0.02%
2022/08/22	12	95.19	13	95.62	95.00	-1	111,536	0.00%
2022/08/19	3	98.23	25	98.16	98.00	-22	111,307	-0.02%
2022/08/18	18	98.42	7	98.36	97.80	11	111,482	0.01%
2022/08/17	10	99.24	17.1	99.12	98.30	-7.1	111,900	-0.01%
2022/08/16	10.6	98.31	2	98.55	97.10	8.6	112,179	0.01%
2022/08/15	45	100.06	17.1	100.22	99.50	28	113,986	0.02%
2022/08/12	10	103.25	7	103.64	104.00	3	113,201	0.00%
2022/08/11	18.7	104.63	31	104.08	103.00	-12.3	114,580	-0.01%
2022/08/10	12.1	104.50	22.5	104.32	103.00	-10.5	113,853	-0.01%
2022/08/09	24	102.06	18.3	103.55	105.00	5.7	113,610	0.00%
2022/08/08	34.5	99.23	18	98.75	101.00	16.5	113,561	0.01%
2022/08/05	11	97.40	29.5	97.62	99.20	-18.5	112,786	-0.02%
2022/08/04	6	92.60	13	93.21	94.00	-7	112,735	-0.01%
2022/08/03	8	93.60	13	93.59	93.20	-5	113,100	0.00%
2022/08/02	30.3	93.57	19	93.68	93.30	11.3	114,082	0.01%
2022/08/01	10	95.64	8	96.16	96.60	2	114,967	0.00%
2022/07/29	12.5	95.52	27.2	95.60	95.50	-14.7	116,058	-0.01%
2022/07/28	19.1	92.85	12	93.25	92.00	7.1	116,037	0.01%
2022/07/27	6	92.88	18.2	93.46	94.00	-12.2	116,797	-0.01%
2022/07/26	17	91.92	21	91.68	91.70	-4	116,958	0.00%
2022/07/25	24.1	92.27	17	92.02	92.10	7.1	117,984	0.01%
2022/07/22	34.1	93.75	20	94.41	94.20	14.1	117,754	0.01%
2022/07/21	6	92.63	22	92.30	93.00	-16	117,727	-0.01%
2022/07/20	57	90.77	55	91.74	89.70	2	116,996	0.00%
2022/07/19	40	91.26	48.2	91.49	91.60	-8.2	117,778	-0.01%
2022/07/18	15	89.57	11.2	89.73	89.30	3.9	117,285	0.00%
2022/07/15	17	89.56	14.8	89.56	89.30	2.3	117,712	0.00%
2022/07/14	13.1	88.95	28	89.83	90.60	-15	118,086	-0.01%
2022/07/13	33.1	89.19	14	88.99	87.10	19.1	117,449	0.02%
2022/07/12	68.7	88.03	32	87.83	86.10	36.7	116,723	0.03%
2022/07/11	35.1	92.51	21.1	92.32	92.30	14.1	115,616	0.01%
2022/07/08	31.1	93.24	39.5	92.93	92.70	-8.5	115,425	-0.01%
2022/07/07	23.6	87.36	42	87.39	88.40	-18.4	114,229	-0.02%
2022/07/06	49	87.24	31	87.34	85.80	18	113,418	0.02%
2022/07/05	19	87.45	19.3	86.31	87.70	-0.3	112,527	0.00%
2022/07/04	33	80.88	32	81.00	82.50	1	110,875	0.00%
2022/07/01	44	82.97	39	84.32	79.80	5	109,978	0.00%
2022/06/30	34.2	85.79	43	86.00	84.60	-8.8	108,135	-0.01%
2022/06/29	54.2	92.73	55	92.75	89.00	-0.8	106,524	0.00%
2022/06/28	51.6	107.38	30	106.92	108.50	21.6	101,371	0.02%
2022/06/27	23.5	104.20	43	105.33	108.50	-19.5	97,932	-0.02%
2022/06/24	22.1	99.45	29	99.60	98.70	-6.9	96,001	-0.01%
2022/06/23	22	97.67	14	99.67	96.10	8	95,217	0.01%
2022/06/22	94.1	103.27	67	104.20	102.00	27.1	94,380	0.03%
2022/06/21	31	111.18	36	109.92	110.00	-5	91,420	-0.01%
2022/06/20	53	112.52	28	113.39	109.50	25	90,332	0.03%
2022/06/17	12.5	118.92	160	118.73	119.50	-147.5	88,054	-0.17%	大賣/鉅額交易
2022/06/16	54.2	122.89	28.3	122.90	119.50	25.9	87,782	0.03%
2022/06/15	14	129.61	17	129.68	128.00	-3	87,290	0.00%
2022/06/14	35.2	129.99	22	130.16	131.50	13.2	91,019	0.01%
2022/06/13	74.1	132.41	21	133.36	130.50	53.1	98,088	0.05%
2022/06/10	15	138.20	4	138.63	139.00	11	101,235	0.01%
2022/06/09	114.2	140.33	26	140.10	140.00	88.2	103,838	0.08%	大買/
2022/06/08	4	144.38	4	145.00	145.50	0	105,150	0.00%
2022/06/07	5.1	144.68	17	144.18	144.50	-11.9	108,405	-0.01%
2022/06/06	15	145.97	26	146.06	143.50	-11	112,216	-0.01%
2022/06/02	2	144.00	2	144.00	144.50	0	117,494	0.00%
2022/06/01	25	143.40	19	143.66	144.50	6	122,507	0.00%
2022/05/31	55.2	141.86	10	141.45	140.50	45.2	128,602	0.04%
2022/05/30	13.2	144.50	23	144.54	144.00	-9.8	130,969	-0.01%
2022/05/27	8	143.44	10	144.60	144.50	-2	133,139	0.00%
2022/05/26	17	142.35	18	143.50	142.00	-1	135,923	0.00%
2022/05/25	55	143.25	39	143.13	143.00	16	137,580	0.01%
2022/05/24	50.2	144.61	20.2	143.25	142.00	30	140,648	0.02%
2022/05/23	12	142.42	43	141.09	144.00	-31	141,672	-0.02%
2022/05/20	10	136.00	8	135.63	135.00	2	143,505	0.00%
2022/05/19	26	132.19	257	134.25	136.00	-231	146,445	-0.16%	大賣/鉅額交易
2022/05/18	18	138.03	13	137.58	137.50	5	147,550	0.00%
2022/05/17	12	136.46	12	137.87	135.50	0	148,465	0.00%
2022/05/16	126.1	139.02	7	138.00	137.50	119.1	148,528	0.08%	大買/鉅額交易
2022/05/13	12	142.63	9	143.33	143.50	3	147,529	0.00%
2022/05/12	49.7	141.58	37	142.01	139.00	12.7	148,790	0.01%
2022/05/11	141.1	148.51	71	145.92	144.50	70.1	149,339	0.05%	大買/
2022/05/10	21	146.14	15.3	147.25	149.00	5.7	149,834	0.00%
2022/05/09	26.1	150.06	31	150.11	147.00	-5	149,854	0.00%
2022/05/06	23.1	151.72	61	149.84	154.00	-37.9	151,677	-0.02%
2022/05/05	13	152.31	25.2	152.44	152.50	-12.2	151,966	-0.01%
2022/05/04	18	151.36	17.2	151.50	151.50	0.9	151,229	0.00%
2022/05/03	4.1	145.37	21	145.41	146.50	-17	151,034	-0.01%
2022/04/29	23.1	144.37	17.1	143.79	145.00	6	152,395	0.00%
2022/04/28	15	140.20	8	141.00	138.00	7	153,466	0.00%
2022/04/27	10.1	137.70	16	137.97	140.00	-6	153,629	0.00%
2022/04/26	15.1	140.74	19.2	139.83	139.00	-4.1	154,336	0.00%
2022/04/25	27.3	141.28	15.1	142.13	139.50	12.2	154,956	0.01%
2022/04/22	11.1	146.98	14	146.69	147.50	-2.9	154,411	0.00%
2022/04/21	68	146.13	13.2	146.14	145.50	54.8	155,375	0.04%
2022/04/20	34.2	143.92	13	143.31	143.50	21.2	155,690	0.01%
2022/04/19	5	141.50	3	141.83	141.50	2	156,662	0.00%
2022/04/18	3	139.17	11	139.59	138.00	-8	157,249	-0.01%
2022/04/15	22	139.61	12.1	140.83	141.50	9.9	158,579	0.01%
2022/04/14	16	140.28	25	140.88	138.00	-9	159,052	-0.01%
2022/04/13	23	139.02	23.3	139.31	140.00	-0.3	159,379	0.00%
2022/04/12	11	133.87	30	133.52	134.50	-19	158,970	-0.01%
2022/04/11	17.1	136.80	4	137.50	136.00	13.1	158,820	0.01%
2022/04/08	18	133.06	37	134.47	135.50	-19	160,447	-0.01%
2022/04/07	23.1	129.97	25	130.62	128.50	-1.9	160,256	0.00%
2022/04/06	28	134.30	11	134.36	133.50	17	160,346	0.01%
2022/04/01	30.2	136.49	24	136.06	138.50	6.2	161,153	0.00%
2022/03/31	4	136.38	8	135.38	135.00	-4	160,612	0.00%
2022/03/30	15	135.27	9	134.89	135.00	6	160,879	0.00%
2022/03/29	20	136.13	13	135.50	135.00	7	160,807	0.00%
2022/03/28	19.2	129.88	11	132.82	133.00	8.2	160,703	0.01%
2022/03/25	19	134.61	35.1	135.44	132.50	-16.1	160,740	-0.01%
2022/03/24	25.1	141.70	12	141.13	140.50	13.1	159,508	0.01%
2022/03/23	11	143.91	5.1	143.89	143.50	5.9	159,913	0.00%
2022/03/22	20.1	143.85	18	143.94	142.50	2.1	160,671	0.00%
2022/03/21	12	142.21	15.1	142.22	144.50	-3.1	161,414	0.00%
2022/03/18	19.9	141.38	28	142.21	141.00	-8.1	162,524	0.00%
2022/03/17	59.2	142.84	78.1	142.64	146.50	-18.9	161,352	-0.01%
2022/03/16	128	152.51	117.3	152.15	143.00	10.7	159,444	0.01%	大買/大賣/
2022/03/15	51.3	161.18	45	162.46	158.00	6.2	152,784	0.00%
2022/03/14	14.2	163.54	109.1	163.05	164.50	-95	151,725	-0.06%	大賣/
2022/03/11	32.3	157.85	103.2	157.91	160.00	-70.9	152,733	-0.05%	大賣/
2022/03/10	67.1	159.00	107.2	157.79	156.00	-40.1	153,533	-0.03%	大賣/
2022/03/09	76.2	152.26	79.2	154.64	156.00	-3	153,264	0.00%
2022/03/08	79.2	147.10	55.1	145.72	147.00	24.1	154,489	0.02%
2022/03/07	276.8	159.38	161	154.58	151.00	115.8	149,636	0.08%	大買/大賣/鉅額交易
2022/03/04	53.6	163.13	64.1	163.13	159.00	-10.6	146,034	-0.01%
2022/03/03	56.1	156.65	31.1	158.02	160.50	25	141,629	0.02%
2022/03/02	31.6	151.97	34.1	151.75	151.50	-2.5	141,292	0.00%
2022/03/01	110.2	149.85	56.2	148.26	150.50	54	141,164	0.04%	大買/
2022/02/25	47.1	145.18	48.7	144.39	143.50	-1.5	138,574	0.00%
2022/02/24	55.9	141.92	66.1	142.64	141.50	-10.2	137,892	-0.01%
2022/02/23	45	145.52	39.5	145.86	145.00	5.6	135,778	0.00%
2022/02/22	85.8	141.42	76.1	141.35	142.50	9.7	135,360	0.01%
2022/02/21	26.2	145.46	27.1	145.18	147.00	-1	132,479	0.00%
2022/02/18	13.1	135.99	82.5	137.82	141.50	-69.4	130,913	-0.05%
2022/02/17	20	134.05	20.1	135.25	133.50	-0.1	130,341	0.00%
2022/02/16	31	133.79	32	133.89	133.50	-1	130,324	0.00%
2022/02/15	7	131.79	18	131.97	132.00	-11	131,615	-0.01%
2022/02/14	60	132.17	35.1	132.85	130.00	24.9	135,142	0.02%
2022/02/11	38.1	132.55	41.1	133.39	131.50	-3	135,823	0.00%
2022/02/10	28.1	131.16	27.2	131.29	132.00	0.9	137,310	0.00%
2022/02/09	15	129.43	21.6	130.41	129.00	-6.6	141,333	0.00%
2022/02/08	124	129.70	124.1	128.22	129.00	-0.1	142,570	0.00%	大買/大賣/
2022/02/07	9.1	117.71	238.2	120.46	124.00	-229.1	142,448	-0.16%	大賣/鉅額交易
2022/01/26	4.1	112.41	16.1	112.44	113.00	-12	145,182	-0.01%
2022/01/25	18.2	111.85	15	111.27	110.00	3.2	146,927	0.00%
2022/01/24	26	112.81	18	114.06	115.00	8	147,622	0.01%
2022/01/21	53.1	118.23	35	118.54	115.50	18.1	148,843	0.01%
2022/01/20	18.1	123.36	20	123.08	124.00	-2	147,911	0.00%
2022/01/19	139.1	122.31	18.1	123.69	122.50	121	148,513	0.08%	大買/鉅額交易
2022/01/18	27.2	126.85	15	127.57	127.00	12.2	148,700	0.01%
2022/01/17	31.2	128.47	15	127.50	127.00	16.2	150,741	0.01%
2022/01/14	121	125.58	48	127.82	132.00	73	151,250	0.05%	大買/
2022/01/13	22.5	127.91	11	127.14	126.00	11.5	150,441	0.01%
2022/01/12	49.1	130.76	12.5	129.54	128.50	36.6	150,664	0.02%
2022/01/11	38	136.05	61	135.93	134.00	-23	150,372	-0.02%
2022/01/10	58.2	137.42	36.1	137.18	136.50	22.1	153,323	0.01%
2022/01/07	38	140.40	15.2	141.56	140.50	22.9	153,391	0.01%
2022/01/06	13	142.73	23.1	142.83	143.00	-10.1	155,682	-0.01%
2022/01/05	14.1	141.58	46.2	141.63	141.00	-32.1	157,420	-0.02%
2022/01/04	34	140.16	14.6	139.21	140.50	19.4	160,365	0.01%
2022/01/03	65.1	137.71	39	138.73	139.50	26.1	161,661	0.02%
2021/12/30	25	142.42	20	142.53	142.50	5	162,803	0.00%
2021/12/29	21.1	144.74	21	145.00	144.00	0.1	165,151	0.00%
2021/12/28	6	143.33	36.2	143.94	143.50	-30.2	169,330	-0.02%
2021/12/27	9	139.61	10	139.45	139.50	-1	172,634	0.00%
2021/12/24	36.1	139.46	25	139.12	139.00	11.1	177,210	0.01%
2021/12/23	11	139.45	18	140.14	139.00	-7	177,626	0.00%
2021/12/22	13.2	140.27	9	140.78	140.00	4.2	178,829	0.00%
2021/12/21	25	139.88	24	138.73	141.50	1	180,705	0.00%
2021/12/20	18.1	139.25	25	139.64	139.00	-6.9	182,485	0.00%
2021/12/17	46	141.39	31	142.40	140.50	15	184,112	0.01%
2021/12/16	33	140.86	42	140.51	141.00	-9	183,615	0.00%
2021/12/15	30.2	135.38	17	135.26	138.00	13.2	183,159	0.01%
2021/12/14	38.5	135.52	78.2	138.50	133.00	-39.7	183,106	-0.02%
2021/12/13	12	140.63	13	141.92	140.00	-1	181,061	0.00%
2021/12/10	69.2	141.32	56.3	141.17	140.00	12.9	182,663	0.01%
2021/12/09	43	144.13	65.1	144.25	146.00	-22.1	182,805	-0.01%
2021/12/08	71.1	145.31	90	144.73	143.50	-18.9	183,955	-0.01%
2021/12/07	71.1	143.45	69.1	142.94	144.00	1.9	183,428	0.00%
2021/12/06	88	139.90	30	140.02	141.00	58	181,188	0.03%
2021/12/03	55.1	134.72	159.2	134.42	133.50	-104.1	180,240	-0.06%	大賣/鉅額交易
2021/12/02	181.1	133.68	69	129.51	133.00	112.1	181,513	0.06%	大買/鉅額交易
2021/12/01	39	124.86	76	124.59	124.50	-37	179,276	-0.02%
2021/11/30	7	124.00	19.1	124.39	124.50	-12.1	181,460	-0.01%
2021/11/29	17	121.00	29	120.34	120.00	-12	182,714	-0.01%
2021/11/26	75	121.35	69	120.77	118.50	6	184,621	0.00%
2021/11/25	38	123.93	49.1	124.45	124.50	-11.1	183,392	-0.01%
2021/11/24	13	120.08	6	119.50	120.00	7	181,941	0.00%
2021/11/23	34	120.41	44	120.16	119.50	-10	182,953	-0.01%
2021/11/22	16	118.72	20	119.85	119.50	-4	184,329	0.00%
2021/11/19	54	118.54	17	117.88	117.00	37	185,580	0.02%
2021/11/18	21	119.86	36	119.67	119.00	-15	189,398	-0.01%
2021/11/17	39	117.68	36	117.56	117.00	3	192,811	0.00%
2021/11/16	9	117.94	39	115.57	119.50	-30	193,997	-0.02%
2021/11/15	30	112.18	31.1	113.52	112.00	-1.1	196,466	0.00%
2021/11/12	28	111.70	87.1	112.89	111.50	-59	199,268	-0.03%
2021/11/11	114	117.22	159.4	113.45	109.50	-45.4	198,947	-0.02%	大買/大賣/
2021/11/10	54	121.67	61	120.92	120.00	-7	197,060	0.00%
2021/11/09	46.1	122.68	39.1	122.31	122.00	7	197,592	0.00%
2021/11/08	76.1	117.97	46.4	118.68	124.00	29.7	198,679	0.01%
2021/11/05	32	111.53	25	112.52	114.00	7	201,236	0.00%
2021/11/04	51.3	112.92	53	113.58	109.50	-1.8	204,910	0.00%
2021/11/03	30.1	110.45	86	112.06	112.00	-56	206,410	-0.03%
2021/11/02	85.1	104.71	31.1	104.25	105.00	54	209,357	0.03%
2021/11/01	38	101.86	30	101.50	100.50	8	210,903	0.00%
2021/10/29	172	98.47	57	96.47	99.50	115	213,497	0.05%	大買/鉅額交易
2021/10/28	34	94.64	33	95.01	93.20	1	219,262	0.00%
2021/10/27	15	93.30	4	93.30	92.80	11	228,121	0.00%
2021/10/26	18	95.70	20	95.14	95.10	-2	239,233	0.00%
2021/10/25	33.5	93.85	63	93.85	95.30	-29.5	246,483	-0.01%
2021/10/22	31.5	91.00	22	90.20	89.20	9.5	254,186	0.00%
2021/10/21	9	92.33	11	93.10	92.20	-2	260,530	0.00%
2021/10/20	32	93.36	32	93.09	91.40	0	265,268	0.00%
2021/10/19	33	93.18	41.1	92.52	91.70	-8.1	272,326	0.00%
2021/10/18	42	88.56	28	90.22	92.40	14	280,299	0.00%
2021/10/15	38.1	94.60	55	95.37	93.90	-16.9	286,315	-0.01%
2021/10/14	23	95.46	33	95.40	95.30	-10	284,975	0.00%
2021/10/13	27	93.91	40.7	94.10	92.90	-13.7	281,702	0.00%
2021/10/12	110.2	93.72	86.5	94.82	90.50	23.7	279,732	0.01%	大買/
2021/10/08	19.1	100.97	33	102.26	100.00	-13.9	276,342	-0.01%
2021/10/07	67	102.35	46	103.11	102.50	21	276,157	0.01%
2021/10/06	54.1	99.32	66	99.58	97.80	-11.9	273,216	0.00%
2021/10/05	59	99.10	26.1	99.41	103.00	33	270,476	0.01%
2021/10/04	105.1	106.51	249	107.82	102.50	-143.9	266,654	-0.05%	大買/大賣/鉅額交易
2021/10/01	96.1	115.85	61.4	120.28	113.50	34.7	262,828	0.01%
2021/09/30	31	124.92	14.1	125.00	126.00	16.9	258,955	0.01%
2021/09/29	102	123.82	32	122.91	123.00	70	266,397	0.03%	大買/
2021/09/28	94	126.49	63	126.58	125.50	31	272,286	0.01%
2021/09/27	76.1	134.08	29	134.14	131.50	47.1	278,548	0.02%
2021/09/24	25.1	133.10	37	133.11	134.00	-11.9	277,910	0.00%
2021/09/23	4	128.00	68	127.58	127.50	-64	276,862	-0.02%
2021/09/22	68	125.40	4	125.38	125.00	64	278,003	0.02%
2021/09/17	9	126.61	29	127.97	128.00	-20	278,093	-0.01%
2021/09/16	21	124.07	13	124.38	124.00	8	278,408	0.00%
2021/09/15	60	123.66	51	121.63	124.50	9	279,439	0.00%
2021/09/14	94.2	125.82	118.3	126.61	123.50	-24.1	279,133	-0.01%	大賣/
2021/09/13	94.3	134.82	67	132.78	132.00	27.3	278,137	0.01%
2021/09/10	31	127.05	49	129.60	133.50	-18	277,324	-0.01%
2021/09/09	41	127.43	53	126.38	126.50	-12	276,395	0.00%
2021/09/08	90	126.63	114.1	126.30	126.00	-24.1	282,336	-0.01%	大賣/
2021/09/07	118	125.44	100.1	126.53	128.00	18	296,157	0.01%	大買/
2021/09/06	84.1	121.95	69.2	121.42	118.00	14.9	300,566	0.00%
2021/09/03	395.1	124.48	418	124.78	125.50	-23	306,502	-0.01%	大買/大賣/
2021/09/02	66	129.10	47	127.88	129.50	19	310,347	0.01%
2021/09/01	98.1	130.84	52	130.64	128.50	46.1	315,029	0.01%
2021/08/31	65	138.72	85	138.07	136.00	-20	315,876	-0.01%
2021/08/30	40	141.69	20.1	141.53	140.00	20	324,773	0.01%
2021/08/27	24	141.15	17.3	141.56	141.00	6.7	330,529	0.00%
2021/08/26	55	141.85	42	142.06	142.50	13	337,701	0.00%
2021/08/25	32	141.16	52.1	141.96	144.00	-20.1	346,126	-0.01%
2021/08/24	97.3	142.68	161	141.58	140.00	-63.7	351,799	-0.02%	大賣/
2021/08/23	139.1	142.59	58	142.31	144.00	81.1	356,981	0.02%	大買/
2021/08/20	57	131.71	98	130.69	132.50	-41	363,044	-0.01%
2021/08/19	205.1	134.52	161	132.71	128.00	44.1	368,882	0.01%	大買/大賣/
2021/08/18	147	130.02	153.1	129.24	136.00	-6.1	373,418	0.00%	大買/大賣/
2021/08/17	51.6	128.75	44.1	131.19	126.50	7.5	379,697	0.00%
2021/08/16	65	131.85	30	130.57	130.50	35	389,123	0.01%
2021/08/13	37.6	136.45	275	137.33	130.50	-237.4	396,226	-0.06%	大賣/鉅額交易
2021/08/12	290	134.00	66	133.33	137.00	224	405,746	0.06%	大買/鉅額交易
2021/08/11	70.3	134.30	86	138.04	132.00	-15.7	407,695	0.00%
2021/08/10	163.1	143.21	101	142.43	139.50	62.1	403,656	0.02%	大買/大賣/
2021/08/09	53.3	143.91	34	144.60	142.50	19.3	405,351	0.00%
2021/08/06	73.1	144.33	84.1	144.17	142.00	-11.1	410,188	0.00%
2021/08/05	47.1	139.36	103.1	139.32	138.50	-56	410,472	-0.01%	大賣/
2021/08/04	351	143.04	423.1	142.55	143.50	-72.1	413,241	-0.02%	大買/大賣/
2021/08/03	216.3	142.29	163.2	141.72	141.00	53.1	422,017	0.01%	大買/大賣/
2021/08/02	993.3	139.91	923.6	139.94	141.50	69.7	419,806	0.02%	大買/大賣/
2021/07/30	251.4	142.08	290	140.71	132.00	-38.6	414,783	-0.01%	大買/大賣/
2021/07/29	72	138.17	72.2	137.93	144.50	-0.2	409,169	0.00%
2021/07/28	408.2	121.55	354.8	119.94	131.50	53.5	407,561	0.01%	大買/大賣/
2021/07/27	73.2	129.88	58.5	131.19	126.50	14.7	407,672	0.00%
2021/07/26	804.7	145.59	831.3	145.67	140.50	-26.6	408,233	-0.01%	大買/大賣/
2021/07/23	952.5	147.30	965.4	147.97	154.00	-12.9	407,402	0.00%	大買/大賣/
2021/07/22	1,870.9	148.55	1,831.3	148.76	143.50	39.5	404,660	0.01%	大買/大賣/
2021/07/21	1,546.8	161.31	1,561.3	161.65	155.00	-14.6	404,151	0.00%	大買/大賣/
2021/07/20	9.3	170.09	18	170.92	169.50	-8.7	400,099	0.00%
2021/07/19	11.2	184.04	2	186.00	186.00	9.2	408,762	0.00%
2021/07/16	8.6	175.29	6.4	175.34	178.50	2.2	420,744	0.00%
2021/07/15	4	156.25	13	156.50	163.00	-9	426,675	0.00%
2021/07/14	32.3	151.95	5.4	149.76	148.50	26.9	431,418	0.01%
2021/07/13	34.8	165.60	36.3	165.00	165.00	-1.6	436,403	0.00%
2021/07/12	9.5	183.82	71	177.30	183.00	-61.5	440,608	-0.01%
2021/07/09	76.4	190.34	30.3	192.82	187.00	46.1	444,332	0.01%
2021/07/08	64	188.35	32	202.30	207.50	32	453,132	0.01%
2021/07/07	55.2	209.19	32	204.45	202.00	23.2	458,714	0.01%
2021/07/06	124.5	226.00	165.1	225.23	224.00	-40.5	463,239	-0.01%	大買/大賣/
2021/07/05	170.3	211.61	126.1	209.27	217.00	44.1	460,933	0.01%	大買/大賣/
2021/07/02	664.9	209.55	702.8	210.41	206.50	-37.9	457,561	-0.01%	大買/大賣/
2021/07/01	75.7	207.24	55	207.92	213.00	20.7	454,472	0.00%
2021/06/30	35.1	186.11	25	188.90	197.00	10.1	460,040	0.00%
2021/06/29	69.9	177.53	65	176.20	179.50	4.9	463,620	0.00%
2021/06/28	39	168.88	18	173.56	176.00	21	466,807	0.00%
2021/06/25	41	157.57	74.5	157.23	160.00	-33.5	467,678	-0.01%
2021/06/24	46.4	145.14	29.1	148.45	152.00	17.3	469,148	0.00%
2021/06/23	90.2	144.11	73.4	144.03	138.50	16.8	470,103	0.00%
2021/06/22	69	154.15	139	154.06	153.50	-70	472,134	-0.01%	大賣/
2021/06/21	83.5	146.32	43	149.24	152.00	40.4	474,523	0.01%
2021/06/18	52.1	139.50	58.1	138.09	140.00	-6.1	481,844	0.00%
2021/06/17	973.1	132.57	985	132.99	136.50	-11.9	486,053	0.00%	大買/大賣/
2021/06/16	727.3	137.40	834	138.27	133.50	-106.7	482,407	-0.02%	大買/大賣/鉅額交易
2021/06/15	162.3	129.60	154	130.57	136.00	8.3	469,049	0.00%	大買/大賣/
2021/06/11	227.3	119.78	100	121.02	124.00	127.3	462,202	0.03%	大買/鉅額交易
2021/06/10	248	112.39	241.5	112.68	113.50	6.5	455,798	0.00%	大買/大賣/
2021/06/09	144.1	117.63	144.3	117.14	116.00	-0.2	452,231	0.00%	大買/大賣/
2021/06/08	73.2	113.54	66	114.31	115.50	7.2	447,647	0.00%
2021/06/07	150	111.48	476.1	113.80	110.50	-326.1	445,887	-0.07%	大買/大賣/鉅額交易
2021/06/04	177	118.60	103.1	118.19	116.50	73.9	437,397	0.02%	大買/大賣/
2021/06/03	182.2	116.31	226.6	115.98	119.00	-44.4	432,526	-0.01%	大買/大賣/
2021/06/02	295.1	112.42	157.3	112.06	110.50	137.8	425,638	0.03%	大買/大賣/鉅額交易
2021/06/01	267	103.20	353.1	103.09	108.00	-86.1	416,036	-0.02%	大買/大賣/
2021/05/31	200.2	100.22	233.5	100.65	98.60	-33.3	408,878	-0.01%	大買/大賣/
2021/05/28	217.2	93.00	244.4	91.34	96.40	-27.2	400,305	-0.01%	大買/大賣/
2021/05/27	861	87.38	827	87.58	87.70	34	393,426	0.01%	大買/大賣/
2021/05/26	1,862	84.95	1,900	84.96	85.60	-38	387,304	-0.01%	大買/大賣/
2021/05/25	325.5	83.07	390	83.57	82.40	-64.5	379,915	-0.02%	大買/大賣/
2021/05/24	1,908.3	87.37	1,923	87.72	86.40	-14.7	373,220	0.00%	大買/大賣/
2021/05/21	261	81.53	127.2	82.23	84.70	133.9	366,431	0.04%	大買/大賣/鉅額交易
2021/05/20	1,854.1	78.10	1,650	78.47	77.00	204.1	363,426	0.06%	大買/大賣/鉅額交易
2021/05/19	61	73.86	75	75.13	76.30	-14	353,990	0.00%
2021/05/18	69	67.64	39.1	68.09	69.40	29.9	354,300	0.01%
2021/05/17	81.2	65.62	211	65.09	63.10	-129.9	355,083	-0.04%	大賣/鉅額交易
2021/05/14	130.1	72.20	52	72.94	70.10	78.1	348,929	0.02%	大買/
2021/05/13	214.5	78.53	100	78.30	77.50	114.5	341,630	0.03%	大買/鉅額交易
2021/05/12	171.2	89.77	137.5	90.04	86.10	33.7	339,909	0.01%	大買/大賣/
2021/05/11	2,025.5	96.27	2,071.6	96.33	95.60	-46.1	338,553	-0.01%	大買/大賣/
2021/05/10	137	92.95	163	92.27	93.50	-26	328,422	-0.01%	大買/大賣/
2021/05/07	134	82.73	202	83.42	85.00	-68	325,581	-0.02%	大買/大賣/
2021/05/06	377.1	83.38	346	82.69	81.10	31.1	323,968	0.01%	大買/大賣/
2021/05/05	146	78.92	68	79.19	79.90	78	320,740	0.02%	大買/
2021/05/04	1,085	83.45	1,178.3	85.43	78.00	-93.3	317,797	-0.03%	大買/大賣/
2021/05/03	926.5	84.51	1,150.5	84.27	86.60	-224	313,206	-0.07%	大買/大賣/鉅額交易
2021/04/29	1,291	76.26	1,170	75.64	79.00	121	311,289	0.04%	大買/大賣/鉅額交易
2021/04/28	1,255	78.16	1,157.8	78.09	76.80	97.2	313,044	0.03%	大買/大賣/
2021/04/27	1,239	79.09	1,309.9	79.19	77.50	-71	314,226	-0.02%	大買/大賣/
2021/04/26	998.1	74.70	1,016.8	75.04	76.80	-18.8	312,603	-0.01%	大買/大賣/
2021/04/23	1,247.7	72.47	1,254.3	72.97	69.90	-6.6	315,745	0.00%	大買/大賣/
2021/04/22	1,484.2	79.19	1,555.5	78.85	72.90	-71.3	315,593	-0.02%	大買/大賣/
2021/04/21	617.2	72.74	740	72.04	75.90	-122.8	308,666	-0.04%	大買/大賣/鉅額交易
2021/04/20	675	68.12	685	67.32	69.00	-10	309,304	0.00%	大買/大賣/
2021/04/19	827.1	67.47	853	67.39	68.00	-26	313,097	-0.01%	大買/大賣/
2021/04/16	983	62.10	695.1	62.58	63.30	287.9	312,672	0.09%	大買/大賣/鉅額交易
2021/04/15	651	59.68	513	59.54	59.00	138	316,287	0.04%	大買/大賣/鉅額交易
2021/04/14	1,644	57.13	1,718	57.51	59.90	-74	324,475	-0.02%	大買/大賣/
2021/04/13	1,337.2	56.74	1,580	56.90	56.90	-242.8	323,391	-0.08%	大買/大賣/鉅額交易
2021/04/12	731	53.83	748	53.91	55.00	-17	325,158	-0.01%	大買/大賣/
2021/04/09	361	50.36	236.1	49.86	50.00	125	327,887	0.04%	大買/大賣/鉅額交易
2021/04/08	259	52.18	320	52.07	52.30	-61	328,861	-0.02%	大買/大賣/
2021/04/07	659	49.94	669	49.97	50.50	-10	330,502	0.00%	大買/大賣/
2021/04/06	725	47.98	667.5	47.74	49.50	57.5	339,217	0.02%	大買/大賣/
2021/04/01	275	47.36	213	47.53	47.90	62	334,420	0.02%	大買/大賣/
2021/03/31	283	45.66	389	46.30	45.50	-106	335,169	-0.03%	大買/大賣/鉅額交易
2021/03/30	337	43.93	272	43.99	43.80	65	332,613	0.02%	大買/大賣/
2021/03/29	229	43.95	210	44.22	43.80	19	334,642	0.01%	大買/大賣/
2021/03/26	64	42.51	99	42.49	43.05	-35	338,151	-0.01%
2021/03/25	718	42.33	918	42.58	41.70	-200	342,399	-0.06%	大買/大賣/鉅額交易
2021/03/24	872	43.32	586	43.40	43.70	286	344,151	0.08%	大買/大賣/鉅額交易
2021/03/23	174	43.68	302	44.36	42.75	-128	341,620	-0.04%	大買/大賣/鉅額交易
2021/03/22	79.5	44.41	285	45.41	45.85	-205.5	335,637	-0.06%	大賣/鉅額交易
2021/03/19	56	41.97	37	42.38	41.70	19	335,053	0.01%
2021/03/18	14	40.63	57.6	40.87	41.65	-43.6	336,025	-0.01%
2021/03/17	26	40.05	9	40.23	40.10	17	338,081	0.01%
2021/03/16	29	39.76	36	39.75	39.60	-7	340,095	0.00%
2021/03/15	36.5	39.38	50.8	39.89	40.00	-14.3	343,638	0.00%
2021/03/12	107	38.96	75	38.70	38.80	32	346,068	0.01%	大買/
2021/03/11	29	38.40	33	38.98	38.15	-4	345,247	0.00%
2021/03/10	31	38.43	27	38.62	38.05	4	343,580	0.00%
2021/03/09	19	37.37	26	37.72	38.40	-7	342,793	0.00%
2021/03/08	26	37.63	12.3	38.07	37.35	13.7	342,626	0.00%
2021/03/05	94	37.55	8	37.49	37.30	86	343,254	0.03%
2021/03/04	17	37.41	16	37.32	37.30	1	344,270	0.00%
2021/03/03	16	36.93	33	37.23	38.05	-17	345,435	0.00%
2021/03/02	139	38.29	123	37.04	36.50	16	347,418	0.00%	大買/大賣/
2021/02/26	72.1	37.27	13	37.95	37.95	59.1	346,878	0.02%
2021/02/25	49	37.79	51	37.43	37.65	-2	346,065	0.00%
2021/02/24	47	37.48	195	37.82	36.75	-148	346,653	-0.04%	大賣/鉅額交易
2021/02/23	113	39.11	120.2	39.33	38.35	-7.2	345,278	0.00%	大買/大賣/
2021/02/22	283.3	39.29	56	39.20	39.40	227.3	343,575	0.07%	大買/鉅額交易
2021/02/19	57	37.03	12	36.85	36.85	45	341,444	0.01%
2021/02/18	134	38.05	182	37.82	37.45	-48	340,564	-0.01%	大買/大賣/
2021/02/17	86	34.98	53	35.42	36.70	33	334,836	0.01%
2021/02/05	7	33.80	8	34.09	33.70	-1	333,779	0.00%
2021/02/04	29	33.76	34	33.43	33.95	-5	333,977	0.00%
2021/02/03	23	34.12	70	34.62	33.55	-47	335,365	-0.01%
2021/02/02	78	33.53	83	33.42	34.10	-5	334,637	0.00%
2021/02/01	28	31.04	23	31.34	31.20	5	332,819	0.00%
2021/01/29	58	31.91	7	32.72	31.20	51	331,287	0.02%
2021/01/28	64	32.73	46	32.82	33.20	18	329,188	0.01%
2021/01/27	50	33.13	33	32.67	32.45	17	326,737	0.01%
2021/01/26	52	34.09	23	34.35	33.65	29	324,290	0.01%
2021/01/25	80	35.86	73	36.10	35.35	7	321,731	0.00%
2021/01/22	24	33.34	72	33.75	35.00	-48	317,020	-0.02%
2021/01/21	115	32.35	74	32.44	32.10	41	311,919	0.01%	大買/
2021/01/20	46	31.18	74	31.09	30.45	-28	307,578	-0.01%
2021/01/19	397	33.16	340	33.31	32.00	57	301,961	0.02%	大買/大賣/
2021/01/18	153	32.91	165	33.23	34.00	-12	298,582	0.00%	大買/大賣/
2021/01/15	132.1	34.48	150	34.77	34.25	-17.9	291,543	-0.01%	大買/大賣/
2021/01/14	164	38.43	193	38.47	38.05	-29	282,872	-0.01%	大買/大賣/
2021/01/13	112	38.00	24	37.73	37.45	88	277,868	0.03%	大買/
2021/01/12	264	39.63	88	40.04	38.55	176	271,214	0.06%	大買/鉅額交易
2021/01/11	64	41.79	166	41.86	42.65	-102	263,335	-0.04%	大賣/鉅額交易
2021/01/08	122.4	39.63	52	39.48	40.30	70.4	258,827	0.03%	大買/
2021/01/07	250.2	39.45	286	39.78	38.45	-35.9	251,081	-0.01%	大買/大賣/
2021/01/06	98	43.73	117	44.16	42.55	-19	239,427	-0.01%	大賣/
2021/01/05	93	44.09	85	43.99	45.50	8	232,855	0.00%
2021/01/04	42.5	44.09	170.2	43.89	44.75	-127.7	225,311	-0.06%	大賣/鉅額交易
2020/12/31	117	40.14	170	39.29	40.70	-53	217,707	-0.02%	大買/大賣/
2020/12/30	108	37.65	106.1	37.36	38.20	1.9	211,301	0.00%	大買/大賣/
2020/12/29	216	38.25	121.3	38.82	38.35	94.7	206,347	0.05%	大買/大賣/
2020/12/28	36	36.00	42	36.41	36.75	-6	193,655	0.00%
2020/12/25	230	33.19	204	33.15	33.45	26	191,484	0.01%	大買/大賣/
2020/12/24	30.3	31.60	11	31.02	31.00	19.3	186,562	0.01%
2020/12/23	62	30.21	12	30.31	30.70	50	184,624	0.03%
2020/12/22	87	31.66	24	30.49	30.20	63	182,936	0.03%
2020/12/21	51.1	32.19	61	32.52	32.55	-9.9	178,077	-0.01%
2020/12/18	34	30.51	61	30.67	30.60	-27	174,642	-0.02%
2020/12/17	29	29.46	43.1	29.59	29.50	-14.1	169,195	-0.01%
2020/12/16	50	29.47	92	29.61	29.65	-42	168,328	-0.02%
2020/12/15	72	29.08	23	29.42	28.65	49	165,748	0.03%
2020/12/14	21	29.14	30	28.72	29.45	-9	161,575	-0.01%
2020/12/11	68	27.81	149	27.77	27.15	-81	159,719	-0.05%	大賣/
2020/12/10	133	28.70	53	28.78	28.90	80	156,348	0.05%	大買/
2020/12/09	98	27.91	101	28.17	28.50	-3	157,119	0.00%	大賣/
2020/12/08	22	26.14	138	26.04	26.65	-116	154,716	-0.07%	大賣/鉅額交易
2020/12/07	15	24.71	31	24.52	24.25	-16	149,613	-0.01%
2020/12/04	33	24.38	116	24.33	24.20	-83	148,675	-0.06%	大賣/
2020/12/03	84	24.66	47	24.95	24.75	37	148,725	0.02%
2020/12/02	4	24.63	54.5	24.74	24.65	-50.6	150,359	-0.03%
2020/12/01	15	23.96	78.1	23.99	24.30	-63.1	149,880	-0.04%
2020/11/30	85	25.05	22.5	25.23	24.70	62.5	148,944	0.04%
2020/11/27	3	24.42	18	25.04	25.10	-15	147,374	-0.01%
2020/11/26	24	24.41	25.7	24.35	24.65	-1.7	146,402	0.00%
2020/11/25	31	24.01	68.4	23.93	23.85	-37.4	145,358	-0.03%
2020/11/24	94	23.31	6	23.87	23.15	88	142,622	0.06%
2020/11/23	25	23.25	20	23.22	23.45	5	141,379	0.00%
2020/11/20	17	22.45	21	22.53	22.55	-4	141,017	0.00%
2020/11/19	76	22.10	2	22.10	21.95	74	142,743	0.05%
2020/11/18	105	22.02	123	21.97	22.50	-18	140,647	-0.01%	大買/大賣/
2020/11/17	25	20.91	24	21.03	21.10	1	137,819	0.00%
2020/11/16	58	20.30	7	20.44	20.50	51	138,620	0.04%
2020/11/13	106	20.04	57	20.22	20.10	49	139,438	0.04%	大買/
2020/11/12	18	19.43	8	19.51	19.50	10	138,375	0.01%
2020/11/11	36	19.46	25	19.70	20.20	11	138,779	0.01%
2020/11/10	91	19.81	23	20.62	19.95	68	137,101	0.05%
2020/11/09	108	21.63	50	21.27	21.70	58	131,851	0.04%	大買/
2020/11/06	0	0.00	7	20.19	20.35	-7	128,364	-0.01%
2020/11/05	13	19.81	12	19.91	19.80	1	127,834	0.00%
2020/11/04	0	0.00	23	19.41	19.80	-23	126,762	-0.02%
2020/11/03	7	19.26	5	19.35	19.25	2	125,533	0.00%
2020/11/02	29	19.31	5	19.29	19.20	24	124,190	0.02%
2020/10/30	1	19.25	0	0.00	18.90	1	121,735	0.00%
2020/10/29	2	18.73	6	18.61	18.95	-4	119,885	0.00%
2020/10/28	35	19.04	54	19.29	18.80	-19	117,910	-0.02%
2020/10/27	1	19.60	108.5	19.60	19.65	-107.5	115,403	-0.09%	大賣/鉅額交易
2020/10/26	78	19.58	121.1	19.66	19.80	-43.1	113,934	-0.04%	大賣/
2020/10/23	46	18.49	66	18.44	18.60	-20	109,416	-0.02%
2020/10/22	6	17.73	16	17.70	17.90	-10	106,951	-0.01%
2020/10/21	23	17.95	19	17.92	17.85	4	106,336	0.00%
2020/10/20	0	0.00	28	17.88	17.95	-28	105,733	-0.03%
2020/10/19	12	17.96	57	17.88	17.85	-45	104,644	-0.04%
2020/10/16	87	17.87	31	17.75	17.65	56	103,316	0.05%
2020/10/15	26	17.38	65	17.38	17.50	-39	101,167	-0.04%
2020/10/14	19	16.95	72	17.00	17.15	-53	99,905	-0.05%
2020/10/13	69	16.87	54	16.99	17.00	15	98,781	0.02%
2020/10/12	22	16.53	49	16.23	16.30	-27	96,201	-0.03%
2020/10/07	29	16.63	15	16.65	16.65	14	94,341	0.01%
2020/10/06	10	16.35	14	16.36	16.45	-4	93,537	0.00%
2020/10/05	15	16.13	18	16.34	16.45	-3	92,554	0.00%
2020/09/30	31	15.56	17	15.53	15.85	14	90,775	0.02%
2020/09/29	17	15.33	18	15.91	15.45	-1	89,783	0.00%
2020/09/28	2	15.55	0	0.00	15.55	2	88,723	0.00%
2020/09/25	15	15.33	8	15.43	15.40	7	88,039	0.01%
2020/09/24	4.5	14.92	16	15.00	14.80	-11.5	85,793	-0.01%
2020/09/23	66	15.23	31	15.10	15.20	35	83,579	0.04%
2020/09/22	13	15.83	10	15.90	15.80	3	79,654	0.00%
2020/09/21	26	15.77	0	0.00	15.80	26	78,597	0.03%
2020/09/18	6	15.98	12	15.98	16.05	-6	77,335	-0.01%
2020/09/17	15	16.15	4	16.39	16.10	11	76,254	0.01%
2020/09/16	77	15.91	24	16.05	16.10	53	74,588	0.07%
2020/09/15	19	16.78	16	16.75	16.90	3	71,108	0.00%
2020/09/14	110	17.05	72.2	17.72	16.50	37.8	69,318	0.05%	大買/
2020/09/11	38	18.28	37	18.64	17.70	1	64,199	0.00%
2020/09/10	12	19.14	3	19.17	19.05	9	60,379	0.01%
2020/09/09	137	18.78	8	18.81	19.00	129	59,235	0.22%	大買/鉅額交易
2020/09/08	20	18.61	1	18.60	18.70	19	57,847	0.03%
2020/09/07	25	19.17	21	19.22	18.80	4	55,986	0.01%
2020/09/04	5	18.19	4	18.25	18.80	1	52,869	0.00%
2020/09/03	5	17.59	11	17.86	18.20	-6	51,321	-0.01%
2020/09/02	4	17.31	28	17.31	17.60	-24	49,450	-0.05%
2020/09/01	6	16.98	13	17.24	17.20	-7	48,390	-0.01%
2020/08/31	17	17.40	18	17.29	17.40	-1	46,838	0.00%
2020/08/28	14	16.28	8	16.48	16.35	6	43,576	0.01%
2020/08/27	2	16.35	465.1	16.28	16.25	-463.1	42,409	-1.09%	大賣/鉅額交易
2020/08/26	28	16.49	238	16.48	16.45	-210	41,223	-0.51%	大賣/鉅額交易
2020/08/25	236	16.15	52	16.16	16.30	184	39,046	0.47%	大買/鉅額交易
2020/08/21	2	15.38	4	15.30	15.20	-2	34,183	-0.01%
2020/08/20	44	15.28	104	14.61	15.00	-60	32,488	-0.18%	大賣/
2020/08/19	126	15.44	39	15.61	15.40	87	29,075	0.30%	大買/
2020/08/18	129	15.12	13	15.13	15.20	116	26,709	0.43%	大買/鉅額交易
2020/08/17	105	14.71	8	14.85	14.90	97	23,874	0.41%	大買/
2020/08/14	0	0.00	22	13.55	13.55	-22	21,723	-0.10%
2020/08/12	0	0.00	5	12.08	12.20	-5	18,795	-0.03%
2020/08/11	20	12.45	11	12.45	12.45	9	18,327	0.05%
2020/08/10	5	12.40	14	12.01	12.50	-9	16,859	-0.05%
2020/08/07	10	11.40	1	11.30	11.40	9	15,756	0.06%
2020/07/31	0	0.00	2	11.15	11.00	-2	15,225	-0.01%
2020/07/30	0	0.00	1	11.00	11.05	-1	15,056	-0.01%
2020/07/24	6	10.75	0	0.00	10.70	6	15,977	0.04%
2020/07/23	1	10.80	0	0.00	10.85	1	16,104	0.01%
2020/07/16	0	0.00	1	11.05	11.05	-1	16,385	-0.01%
2020/07/14	1	10.75	0	0.00	10.70	1	16,443	0.01%
2020/07/10	1	10.85	1	10.85	10.75	0	16,836	0.00%
2020/07/09	0	0.00	0.1	11.05	11.05	-0.1	16,775	0.00%
2020/07/08	1	11.25	85	11.30	11.15	-84	16,764	-0.50%
2020/07/07	0	0.00	5.2	11.15	11.25	-5.2	16,658	-0.03%
2020/07/06	10	11.05	0	0.00	11.15	10	16,800	0.06%
2020/07/03	1	11.10	48	11.14	11.15	-47	16,619	-0.28%
2020/07/02	15	10.90	0	0.00	10.80	15	16,356	0.09%
2020/06/30	0	0.00	2	10.80	10.75	-2	16,528	-0.01%
2020/06/23	0	0.00	2	10.80	10.75	-2	16,845	-0.01%
2020/06/16	10	10.90	11	11.22	11.25	-1	16,725	-0.01%
2020/06/15	1	10.80	0	0.00	10.75	1	16,923	0.01%
2020/06/12	1	10.65	0	0.00	10.85	1	17,087	0.01%
2020/06/11	2	11.03	21	11.15	10.95	-19	17,309	-0.11%
2020/06/09	0	0.00	1	11.40	11.30	-1	17,670	-0.01%
2020/06/08	5	11.55	0	0.00	11.35	5	17,874	0.03%
2020/06/05	100	11.35	25	11.47	11.40	75	17,760	0.42%
2020/06/04	0	0.00	15	11.30	11.25	-15	17,751	-0.08%
2020/06/01	0	0.00	8	11.28	11.20	-8	18,068	-0.04%
2020/05/28	1	10.90	1	11.20	10.90	0	17,750	0.00%
2020/05/25	0	0.00	0.1	10.75	10.75	-0.1	17,480	0.00%
2020/05/22	1	10.75	0	0.00	10.75	1	17,500	0.01%
2020/05/21	0	0.00	40	11.01	11.00	-40	17,444	-0.23%
2020/05/20	0	0.00	1	10.80	10.75	-1	16,708	-0.01%
2020/05/18	1	10.70	0	0.00	10.70	1	16,605	0.01%
2020/05/14	0	0.00	15	10.45	10.35	-15	16,696	-0.09%
2020/05/13	0	0.00	2	10.50	10.60	-2	16,592	-0.01%
2020/05/12	5	10.55	0	0.00	10.50	5	16,654	0.03%
2020/05/11	10	10.80	2	10.70	10.75	8	16,641	0.05%
2020/05/08	1	10.60	2	10.65	10.55	-1	16,543	-0.01%
2020/05/07	0	0.00	4	10.65	10.60	-4	16,552	-0.02%
2020/05/05	2	10.65	0	0.00	10.65	2	16,636	0.01%
2020/05/04	5	10.72	0.4	10.80	10.75	4.6	16,637	0.03%
2020/04/30	0	0.00	2	10.98	11.10	-2	16,615	-0.01%
2020/04/29	2	10.75	45.3	10.80	10.70	-43.3	16,169	-0.27%
2020/04/28	2	10.30	2	10.60	10.55	0	15,964	0.00%
2020/04/27	0	0.00	0.1	10.20	10.20	-0.1	16,250	0.00%
2020/04/23	4	10.01	1	10.10	10.05	3	16,292	0.02%
2020/04/22	1	9.71	0	0.00	9.88	1	16,290	0.01%
2020/04/21	6	10.01	0	0.00	9.88	6	16,366	0.04%
2020/04/17	0	0.00	7	10.38	10.25	-7	16,085	-0.04%
2020/04/16	8	10.20	0	0.00	10.30	8	16,326	0.05%
2020/04/15	11	10.42	7	10.71	10.35	4	16,298	0.02%
2020/04/14	10	10.15	10	10.15	10.15	0	15,993	0.00%
2020/04/13	4	10.13	0	0.00	10.05	4	15,991	0.03%
2020/04/10	11	10.21	0	0.00	10.20	11	16,231	0.07%
2020/04/09	10	10.08	10	10.18	10.25	0	16,548	0.00%
2020/04/08	0	0.00	6	9.68	9.66	-6	16,231	-0.04%
2020/04/06	10	9.02	0	0.00	9.11	10	15,969	0.06%
2020/04/01	15	9.11	0	0.00	9.10	15	15,850	0.09%
2020/03/31	10	9.12	0	0.00	9.25	10	15,718	0.06%
2020/03/25	10	9.77	10	9.83	9.68	0	15,140	0.00%
2020/03/23	8	9.11	0	0.00	9.24	8	15,121	0.05%
2020/03/19	10	9.36	0	0.00	9.20	10	14,834	0.07%
2020/03/18	4	9.67	0	0.00	9.50	4	14,626	0.03%
2020/03/17	20	9.53	2	9.44	9.42	18	14,397	0.13%
2020/03/16	2	10.30	0	0.00	9.86	2	14,019	0.01%
2020/03/13	1	10.15	1	10.50	10.45	0	13,652	0.00%
2020/03/06	0	0.00	1	11.80	11.70	-1	12,639	-0.01%
2020/03/03	0	0.00	5.5	11.45	11.40	-5.5	12,316	-0.04%
2020/02/25	1	11.50	0	0.00	11.70	1	12,308	0.01%
2020/02/24	16	11.65	0	0.00	11.55	16	12,302	0.13%
2020/02/21	6	11.75	0	0.00	11.75	6	12,615	0.05%
2020/02/19	0	0.00	6	12.00	11.95	-6	12,545	-0.05%
2020/02/17	1	11.55	0	0.00	11.55	1	12,340	0.01%
2020/02/05	0	0.00	10	11.85	11.70	-10	13,176	-0.08%
2020/01/31	10	11.70	30	11.82	11.75	-20	13,329	-0.15%
2020/01/30	10	12.40	10	12.05	11.80	0	13,347	0.00%
2020/01/20	21	13.05	0	0.00	12.95	21	13,050	0.16%
2020/01/16	6	13.05	0	0.00	13.00	6	13,165	0.05%
2020/01/14	0	0.00	6	13.30	13.20	-6	13,241	-0.05%
2020/01/10	0	0.00	18	13.01	13.15	-18	13,087	-0.14%
2020/01/09	0	0.00	12	12.90	12.85	-12	12,620	-0.10%
2020/01/08	12	12.60	0	0.00	12.60	12	12,602	0.10%
2020/01/06	10	13.10	0	0.00	13.00	10	12,401	0.08%
2020/01/03	0	0.00	16	12.94	13.00	-16	12,096	-0.13%
2019/12/26	0	0.00	1	12.50	12.50	-1	11,694	-0.01%
2019/12/23	1	12.55	0	0.00	12.55	1	11,986	0.01%
2019/12/20	0	0.00	1	12.50	12.40	-1	11,969	-0.01%
2019/12/18	0	0.00	1	12.70	12.65	-1	11,984	-0.01%
2019/12/13	0	0.00	2	12.40	12.40	-2	11,696	-0.02%
2019/12/09	1	12.20	5	12.30	12.20	-4	11,742	-0.03%
2019/12/05	10	12.35	20	12.36	12.35	-10	11,600	-0.09%
2019/12/03	0	0.00	14	12.44	12.45	-14	11,336	-0.12%
2019/11/22	2	12.40	1	12.55	12.40	1	10,857	0.01%
2019/11/06	0	0.00	12	12.74	12.80	-12	11,286	-0.11%
2019/11/04	8	12.65	0	0.00	12.80	8	10,738	0.07%
2019/10/31	11	12.55	0	0.00	12.50	11	11,116	0.10%
2019/10/25	23	13.23	17	13.42	13.20	6	11,122	0.05%
2019/10/24	7	13.10	5	13.10	13.10	2	11,016	0.02%
2019/10/23	6	13.20	0	0.00	13.20	6	11,233	0.05%
2019/10/22	0	0.00	8	13.39	13.40	-8	11,330	-0.07%
2019/10/18	0	0.00	20	13.20	13.15	-20	12,024	-0.17%
2019/10/17	0	13.00	0	0.00	13.10	0	12,137	0.00%
2019/10/16	2	13.00	5	13.00	13.00	-3	12,308	-0.02%
2019/10/08	0	0.00	0.5	12.65	12.70	-0.5	12,213	0.00%
2019/10/02	2	13.00	0	0.00	13.05	2	12,431	0.02%
2019/10/01	0	0.00	1	13.25	13.25	-1	12,417	-0.01%
2019/09/23	0	0.00	0.3	13.10	13.15	-0.3	13,010	0.00%
2019/08/29	20	12.70	0	0.00	12.65	20	12,874	0.16%
2019/08/14	57	12.90	157	12.70	12.90	-100	12,447	-0.80%	大賣/
2019/08/06	100	13.15	0	0.00	13.25	100	12,195	0.82%
2019/08/02	12	13.39	0	0.00	13.40	12	12,013	0.10%
2019/07/31	0	0.00	3	14.35	14.40	-3	11,636	-0.03%
2019/07/25	0	0.00	17	13.85	14.10	-17	11,566	-0.15%
2019/07/24	6	13.75	0	0.00	13.75	6	11,420	0.05%
2019/07/23	0	0.00	187	14.12	14.00	-187	11,295	-1.66%	大賣/鉅額交易
2019/07/22	189	14.10	50	14.10	14.15	139	11,146	1.25%	大買/鉅額交易
2019/07/19	0	0.00	5	13.70	13.65	-5	10,570	-0.05%
2019/07/10	0	0.00	2	13.48	13.45	-2	11,847	-0.02%
2019/07/08	0	0.00	2	13.50	13.30	-2	12,318	-0.02%
2019/07/05	0	0.00	70	13.40	13.55	-70	12,131	-0.58%
2019/07/04	40	13.49	3	13.47	13.50	37	11,989	0.31%
2019/07/03	30	13.35	203	13.35	13.40	-173	11,851	-1.46%	大賣/鉅額交易
2019/07/02	4	13.29	2	13.20	13.30	2	11,767	0.02%
2019/07/01	2	12.95	13	13.02	13.10	-11	11,539	-0.10%
2019/06/28	9	12.50	0	0.00	12.45	9	11,211	0.08%
2019/06/26	5	12.65	6	12.65	12.60	-1	11,197	-0.01%
2019/06/24	0	0.00	4	12.48	12.50	-4	11,265	-0.04%
2019/06/19	0	0.00	10	12.10	12.15	-10	11,244	-0.09%
2019/06/17	12	12.00	0	0.00	11.95	12	11,266	0.11%
2019/06/14	1	12.10	0	0.00	12.05	1	11,264	0.01%
2019/06/13	10	12.00	10	12.10	12.10	0	11,308	0.00%
2019/06/12	0	0.00	10	12.10	12.05	-10	11,397	-0.09%
2019/06/11	0	0.00	35.1	12.05	12.05	-35.1	11,463	-0.31%
2019/06/05	2	12.00	0	0.00	12.00	2	11,442	0.02%
2019/05/30	1	11.90	0	0.00	11.90	1	11,414	0.01%
2019/05/28	0	0.00	6	12.00	11.90	-6	11,758	-0.05%
2019/05/23	10	11.90	10	11.95	11.95	0	12,022	0.00%
2019/05/22	10	12.15	0	0.00	12.10	10	12,203	0.08%
2019/05/21	12	12.00	10	12.25	12.25	2	12,274	0.02%
2019/05/17	22	12.11	0	0.00	12.05	22	12,242	0.18%
2019/05/16	10	12.25	10	12.35	12.30	0	12,273	0.00%
2019/05/15	0	0.00	14	12.45	12.40	-14	12,304	-0.11%
2019/05/14	10	12.35	0	0.00	12.35	10	12,283	0.08%
2019/05/10	6	12.55	0	0.00	12.50	6	12,205	0.05%
2019/05/09	6	12.60	0	0.00	12.60	6	12,018	0.05%
2019/05/08	0	0.00	2	12.80	12.95	-2	11,830	-0.02%
2019/05/07	2	13.10	0	0.00	13.00	2	11,647	0.02%
2019/05/06	45	13.07	63.4	13.00	13.05	-18.4	11,436	-0.16%
2019/05/03	10	13.65	0	0.00	13.70	10	10,955	0.09%
2019/05/02	0	0.00	0	13.65	13.75	0	10,789	0.00%
2019/04/30	0	0.00	9	13.55	13.55	-9	10,535	-0.09%
2019/04/29	0	0.00	1	13.40	13.40	-1	10,393	-0.01%
2019/04/24	0	0.00	0.4	13.15	13.20	-0.4	10,129	0.00%
2019/04/23	12	13.14	6	13.45	13.45	6	10,026	0.06%
2019/04/22	22	13.39	16	13.37	13.30	6	9,816	0.06%
2019/04/19	0	0.00	13	12.92	12.95	-13	9,401	-0.14%
2019/04/18	0	0.00	6	12.65	12.60	-6	8,979	-0.07%
2019/04/16	5	12.64	0	0.00	12.65	5	8,641	0.06%
2019/04/15	2	12.60	36	12.44	12.60	-34	8,450	-0.40%
2019/04/11	0	0.00	10	12.10	12.20	-10	8,020	-0.12%
2019/04/03	0	0.00	210	11.95	12.00	-210	7,930	-2.65%	大賣/鉅額交易
2019/04/01	0	0.00	0.2	11.85	11.85	-0.2	7,937	0.00%
2019/03/29	40	11.75	0	0.00	11.95	40	7,863	0.51%
2019/03/07	1	12.25	0	0.00	12.15	1	11,056	0.01%
2019/03/05	9	12.23	0	0.00	12.20	9	11,745	0.08%
2019/03/04	0	0.00	50	12.40	12.40	-50	11,900	-0.42%
2019/02/26	0	0.00	6	12.55	12.50	-6	11,688	-0.05%
2019/02/25	200	12.28	0	0.00	12.25	200	11,552	1.73%	大買/鉅額交易
2019/02/22	5	12.17	0	0.00	12.15	5	11,516	0.04%
2019/02/21	22	12.19	0	0.00	12.25	22	11,478	0.19%
2019/02/14	0	0.00	20	11.80	11.90	-20	11,375	-0.18%
2019/01/22	0	0.00	1	12.05	12.10	-1	11,772	-0.01%
2019/01/10	0	0.00	10	12.00	12.00	-10	12,443	-0.08%
2019/01/04	12	11.63	0	0.00	11.60	12	12,540	0.10%
2018/12/28	20	11.95	0	0.00	11.90	20	12,788	0.16%
2018/12/27	0	0.00	5	12.00	12.00	-5	12,791	-0.04%
2018/12/21	6	12.03	3	12.05	12.05	3	12,750	0.02%
2018/12/20	0	0.00	13	12.31	12.30	-13	12,629	-0.10%
2018/12/18	10	12.55	20	12.60	12.50	-10	12,435	-0.08%
2018/12/17	2	12.83	65	12.80	12.85	-63	12,300	-0.51%
2018/12/14	0	0.00	16	12.43	12.50	-16	12,009	-0.13%
2018/12/13	12	12.51	6	12.48	12.50	6	12,011	0.05%
2018/12/11	1	12.00	0	0.00	12.05	1	11,561	0.01%
2018/12/07	2	12.00	0	0.00	12.00	2	11,284	0.02%
2018/12/06	2	11.90	30	12.12	11.90	-28	11,273	-0.25%
2018/12/05	3	12.10	0	0.00	12.20	3	11,076	0.03%
2018/12/04	0	0.00	0.4	12.20	12.25	-0.4	10,963	0.00%
2018/12/03	8	12.00	0	0.00	11.95	8	10,609	0.08%
2018/11/30	38	11.75	10	11.90	11.65	28	10,062	0.28%
2018/11/29	6	12.10	0	0.00	12.00	6	9,059	0.07%
2018/11/28	5	12.08	0	0.00	12.15	5	8,833	0.06%
2018/11/22	5	11.65	0	0.00	11.60	5	8,228	0.06%
2018/11/21	0	0.00	6	11.80	11.70	-6	8,322	-0.07%
2018/11/20	0	0.00	1	11.65	11.65	-1	8,193	-0.01%
2018/11/19	0	0.00	4	11.70	11.70	-4	8,201	-0.05%
2018/11/16	0	0.00	15	11.73	11.70	-15	8,206	-0.18%
2018/11/05	0	0.00	20	11.40	11.40	-20	8,110	-0.25%
2018/11/02	20	11.30	0	0.00	11.35	20	8,002	0.25%
2018/10/31	2	11.40	0	0.00	11.40	2	8,066	0.02%
2018/10/29	6	11.30	6	11.15	11.15	0	8,089	0.00%
2018/10/25	10	11.50	0	0.00	11.40	10	8,166	0.12%
2018/10/24	6	12.00	0	0.00	11.85	6	8,005	0.07%
2018/10/22	30	12.08	0	0.00	12.20	30	8,002	0.37%
2018/10/19	20	11.95	20	12.10	12.35	0	7,969	0.00%
2018/10/18	0	0.00	10	12.25	12.15	-10	7,878	-0.13%
2018/10/12	10	11.55	3	11.75	11.70	7	7,777	0.09%
2018/10/11	0	0.00	2	11.55	11.55	-2	7,688	-0.03%
2018/10/05	10	12.55	0	0.00	12.45	10	7,348	0.14%
2018/10/04	0	0.00	1	12.90	12.80	-1	7,409	-0.01%
2018/10/02	4	12.90	0	0.00	12.95	4	7,452	0.05%
2018/10/01	0	0.00	4	13.05	13.05	-4	7,518	-0.05%
2018/09/28	1	12.80	0.2	12.90	12.80	0.8	7,596	0.01%
2018/09/27	0	0.00	4	12.95	13.05	-4	7,588	-0.05%
2018/09/26	0	0.00	1	12.95	12.90	-1	7,462	-0.01%
2018/09/25	5	12.85	0	0.00	12.90	5	7,581	0.07%
2018/09/20	10	12.60	0	0.00	12.60	10	7,933	0.13%
2018/09/13	1	12.35	0	0.00	12.35	1	8,809	0.01%
2018/09/10	6	12.15	1.5	12.32	12.10	4.5	9,068	0.05%
2018/08/31	2	12.90	0	0.00	13.05	2	9,105	0.02%
2018/08/29	0	0.00	6	13.05	13.00	-6	9,103	-0.07%
2018/08/28	0	0.00	5	13.50	13.55	-5	8,936	-0.06%
2018/07/30	0	0.00	5	13.70	13.75	-5	10,216	-0.05%
2018/07/13	0	0.00	0.6	13.10	13.10	-0.6	11,522	0.00%
2018/06/27	0	0.00	0.7	13.15	13.05	-0.7	11,368	-0.01%
2018/06/26	0	0.00	5	13.31	13.30	-5	11,309	-0.04%
2018/06/25	1	13.80	0	0.00	13.80	1	11,240	0.01%
2018/06/20	3	14.35	0	0.00	14.35	3	11,437	0.03%
2018/05/30	1	14.80	0	0.00	14.75	1	13,509	0.01%
2018/05/29	6	15.05	0	0.00	15.05	6	13,537	0.04%
2018/05/28	0	0.00	1	15.25	15.35	-1	13,735	-0.01%
2018/05/22	0	0.00	1	15.60	15.40	-1	13,950	-0.01%
2018/05/21	0	0.00	7	15.05	15.10	-7	13,550	-0.05%
2018/05/14	6	14.75	0	0.00	14.65	6	15,200	0.04%
2018/04/30	11	15.00	14	14.89	15.10	-3	16,509	-0.02%
2018/04/26	6	14.20	10	14.62	14.20	-4	17,170	-0.02%
2018/04/24	12	14.55	62	14.55	14.55	-50	17,631	-0.28%
2018/04/12	1	15.10	0	0.00	15.00	1	20,260	0.00%
2018/04/11	2	15.05	0	0.00	15.05	2	22,728	0.01%
2018/03/31	101	15.15	0	0.00	15.15	101	28,786	0.35%	大買/鉅額交易
2018/03/29	1	15.05	0	0.00	15.05	1	29,102	0.00%
2018/03/28	1	15.15	0	0.00	15.10	1	29,124	0.00%
2018/03/26	12	15.20	2	15.20	15.20	10	29,356	0.03%
2018/03/23	1	15.45	0	0.00	15.40	1	29,609	0.00%
2018/03/19	0	0.00	2	15.90	16.20	-2	29,292	-0.01%
2018/03/13	1	15.70	0	0.00	15.70	1	29,749	0.00%
2018/03/12	0	0.00	18	15.83	15.85	-18	31,022	-0.06%
2018/03/09	0	0.00	11	15.47	15.45	-11	31,322	-0.04%
2018/03/08	0	0.00	1	15.15	15.10	-1	31,526	0.00%
2018/03/06	15	15.10	8	15.23	15.05	7	32,372	0.02%
2018/03/05	16	15.25	0	0.00	15.20	16	32,372	0.05%
2018/03/01	0	0.00	4	15.88	15.90	-4	32,670	-0.01%
2018/02/27	3	15.50	0	0.00	15.45	3	32,580	0.01%
2018/02/26	0	0.00	20	15.50	15.45	-20	32,608	-0.06%
2018/02/21	0	0.00	7	15.56	15.50	-7	32,819	-0.02%
2018/02/12	30	15.20	0	0.00	15.10	30	32,807	0.09%
2018/02/09	27	14.73	0	0.00	15.10	27	32,797	0.08%
2018/02/08	21	15.32	0	0.00	15.25	21	32,727	0.06%
2018/02/07	3	15.50	15	15.88	15.50	-12	32,820	-0.04%
2018/02/06	55	15.42	20	15.70	15.30	35	33,097	0.11%
2018/02/05	22	16.28	1	16.50	16.45	21	32,631	0.06%
2018/02/02	12	16.87	0	0.00	16.80	12	32,616	0.04%
2018/02/01	10	17.10	0	0.00	17.15	10	32,782	0.03%
2018/01/30	0	0.00	3	17.35	17.20	-3	33,901	-0.01%
2018/01/23	21	17.29	20	17.15	17.15	1	34,505	0.00%
2018/01/22	32	17.55	5	17.60	17.50	27	34,772	0.08%
2018/01/19	1	18.05	1	18.05	18.05	0	34,455	0.00%
2018/01/18	80	18.12	30	18.02	18.10	50	34,640	0.14%
2018/01/17	0	0.00	11.8	18.04	18.05	-11.8	34,805	-0.03%
2018/01/16	0.9	17.85	46	17.83	17.80	-45.1	35,518	-0.13%
2018/01/15	5	18.15	10	18.15	18.05	-5	35,990	-0.01%
2018/01/12	20	17.85	0	0.00	18.00	20	36,139	0.06%
2018/01/11	23	18.00	9	18.08	17.85	14	35,930	0.04%
2018/01/10	57	17.86	10	17.95	17.75	47	35,893	0.13%
2018/01/09	16	18.23	0	0.00	18.20	16	35,609	0.04%
2018/01/08	2	18.30	2.5	18.42	18.40	-0.5	35,487	0.00%
2018/01/05	32	18.56	135	18.58	18.70	-103	35,212	-0.29%	大賣/鉅額交易
2018/01/04	155	17.82	96	17.90	18.15	59	32,858	0.18%	大買/
2018/01/03	36	17.92	20	18.11	17.70	16	31,810	0.05%
2018/01/02	110	17.34	121	17.35	17.95	-11	29,691	-0.04%	大買/大賣/