遠東銀 (2845)-元富-古亭券商分點個股進出

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)

可現股當沖

股價
15.75
漲跌
--
漲幅
0.00%
成交量
6,864張
產業
上市金融類股
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東銀 (2845)籌碼相關－元富-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-古亭券商分點個股進出
元富-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/02	0	11.60	0	0.00	11.60	0	3,001	0.00%
2023/11/01	0.1	11.60	0	0.00	11.65	0.1	3,014	0.00%
2023/10/30	0	0.00	1	11.60	11.60	-1	3,116	-0.03%
2023/10/12	0	0.00	0.3	11.75	11.80	-0.3	3,799	-0.01%
2023/10/04	5	11.40	0	0.00	11.40	5	3,819	0.13%
2023/10/03	0	11.50	0	0.00	11.50	0	3,884	0.00%
2023/10/02	0.1	11.60	0	0.00	11.55	0.1	4,008	0.00%
2023/09/04	0	11.60	6	11.60	11.60	-6	5,996	-0.10%
2023/09/01	0.1	11.60	0	0.00	11.60	0.1	6,034	0.00%
2023/08/28	0	0.00	5	11.60	11.60	-5	6,167	-0.08%
2023/08/21	0	0.00	6	11.50	11.55	-6	6,269	-0.10%
2023/08/17	0	0.00	28	11.36	11.35	-28	6,243	-0.45%
2023/08/16	15	11.32	15	11.45	11.45	0	6,214	0.00%
2023/08/14	10	11.50	0	0.00	11.50	10	6,250	0.16%
2023/08/08	0	0.00	5	11.65	11.65	-5	6,298	-0.08%
2023/08/04	5	11.60	0	0.00	11.60	5	6,355	0.08%
2023/08/02	35	11.71	0	0.00	11.65	35	6,358	0.55%
2023/08/01	5.1	11.80	5	11.90	11.90	0.1	6,303	0.00%
2023/07/28	0	0.00	12	11.95	11.90	-12	6,218	-0.19%
2023/07/27	10	11.68	0	0.00	11.75	10	6,101	0.16%
2023/07/07	0	0.00	0.7	11.30	11.45	-0.7	5,511	-0.01%
2023/07/06	7	11.34	0	0.00	11.35	7	5,413	0.13%
2023/07/04	0	11.85	0	0.00	11.85	0	5,129	0.00%
2023/07/03	0.1	11.90	0	0.00	11.90	0.1	5,101	0.00%
2023/06/28	4	11.80	0	0.00	11.90	4	4,905	0.08%
2023/06/13	0	0.00	20	11.45	11.45	-20	4,059	-0.49%
2023/06/08	0	0.00	7	11.35	11.35	-7	4,184	-0.17%
2023/06/07	0	0.00	5	11.40	11.35	-5	4,263	-0.12%
2023/06/06	0	0.00	6	11.35	11.35	-6	4,305	-0.14%
2023/06/05	2	11.30	6	11.30	11.30	-4	4,331	-0.09%
2023/06/02	0	11.30	0	0.00	11.30	0	4,357	0.00%
2023/06/01	0.1	11.25	0	0.00	11.25	0.1	4,459	0.00%
2023/05/25	4	11.30	5	11.25	11.25	-1	5,050	-0.02%
2023/05/24	0	0.00	6	11.40	11.35	-6	5,076	-0.12%
2023/05/22	5	11.40	0	0.00	11.35	5	5,120	0.10%
2023/05/19	2	11.35	0	0.00	11.40	2	5,098	0.04%
2023/05/18	9	11.35	0	0.00	11.35	9	5,051	0.18%
2023/05/17	0	0.00	6	11.35	11.35	-6	4,994	-0.12%
2023/05/11	0	0.00	6	11.20	11.20	-6	4,974	-0.12%
2023/05/08	5.7	11.20	0	0.00	11.20	5.7	5,007	0.11%
2023/05/03	0	11.20	0	0.00	11.15	0	5,131	0.00%
2023/05/02	0.1	11.15	5	11.20	11.20	-4.9	5,216	-0.09%
2023/04/27	0	0.00	5	11.10	11.10	-5	5,252	-0.10%
2023/04/14	0	0.00	3	11.23	11.25	-3	5,441	-0.06%
2023/04/13	3	11.23	0	0.00	11.20	3	5,387	0.06%
2023/04/07	0	11.20	127	11.20	11.20	-127	5,354	-2.37%	大賣/鉅額交易
2023/04/06	0.1	11.20	62	11.17	11.20	-61.9	5,345	-1.16%
2023/03/31	0	0.00	45	11.11	11.10	-45	5,302	-0.85%
2023/03/30	0	0.00	26	11.07	11.05	-26	5,356	-0.49%
2023/03/28	0	0.00	15	11.10	11.10	-15	5,301	-0.28%
2023/03/20	10	11.00	3	11.00	11.00	7	5,255	0.13%
2023/03/17	0	0.00	11	11.23	11.25	-11	5,186	-0.21%
2023/03/16	1	10.90	0	0.00	10.90	1	5,028	0.02%
2023/03/15	10	11.00	1	11.10	11.05	9	4,934	0.18%
2023/03/13	1	11.10	40	11.18	11.20	-39	4,810	-0.81%
2023/03/10	0	0.00	83	11.27	11.25	-83	4,712	-1.76%
2023/03/09	2	11.43	8	11.40	11.40	-6	4,707	-0.13%
2023/03/08	1	11.35	0	0.00	11.35	1	4,757	0.02%
2023/03/03	9	11.32	16	11.35	11.35	-7	4,602	-0.15%
2023/03/02	0	11.75	0	0.00	11.80	0	4,096	0.00%
2023/03/01	0.3	11.80	0	0.00	11.80	0.3	4,102	0.01%
2023/02/07	0	0.00	10	11.90	11.90	-10	4,048	-0.25%
2023/02/02	0	11.70	0	0.00	11.75	0	4,008	0.00%
2023/02/01	0.1	11.70	0	0.00	11.70	0.1	3,990	0.00%
2023/01/31	0	11.60	0	0.00	11.70	0	3,984	0.00%
2023/01/30	0.3	11.55	0	0.00	11.55	0.3	3,939	0.01%
2023/01/04	0	11.05	0	0.00	11.10	0	4,893	0.00%
2023/01/03	0.1	11.00	0	0.00	11.05	0.1	5,352	0.00%
2022/12/30	5	11.05	0	0.00	11.00	5	5,493	0.09%
2022/12/29	0	11.00	0	0.00	11.00	0	5,507	0.00%
2022/12/28	0.3	11.10	0	0.00	11.15	0.3	5,554	0.00%
2022/12/19	5	11.10	0	0.00	11.10	5	6,478	0.08%
2022/12/16	5	11.15	0	0.00	11.15	5	6,572	0.08%
2022/12/13	1	11.20	1	11.15	11.20	0	6,777	0.00%
2022/12/09	0	0.00	6	10.95	10.95	-6	6,821	-0.09%
2022/12/06	0	0.00	10	10.90	10.90	-10	6,914	-0.14%
2022/12/02	0	11.00	0	0.00	11.00	0	7,062	0.00%
2022/12/01	0.1	11.00	5.1	11.10	11.10	-5	7,255	-0.07%
2022/11/30	0	0.00	3	11.05	10.95	-3	7,409	-0.04%
2022/11/29	0	11.00	0	0.00	11.05	0	7,628	0.00%
2022/11/28	0.3	10.95	0	0.00	11.00	0.3	7,829	0.00%
2022/11/18	0	0.00	5	10.80	10.80	-5	8,616	-0.06%
2022/11/16	5	10.70	0	0.00	10.70	5	8,769	0.06%
2022/11/09	2	10.73	0	0.00	10.75	2	8,679	0.02%
2022/11/02	0	10.55	0	0.00	10.50	0	9,214	0.00%
2022/11/01	0.1	10.60	0	0.00	10.55	0.1	9,235	0.00%
2022/10/31	0	10.60	0	0.00	10.60	0	9,221	0.00%
2022/10/28	0.3	10.50	0	0.00	10.45	0.3	9,255	0.00%
2022/10/27	0	0.00	1	10.55	10.60	-1	9,245	-0.01%
2022/10/20	1	10.30	1	10.15	10.30	0	9,139	0.00%
2022/10/19	1	10.20	1	10.25	10.20	0	9,042	0.00%
2022/10/18	8	10.20	0	0.00	10.20	8	8,901	0.09%
2022/10/17	1	10.30	0	0.00	10.35	1	8,736	0.01%
2022/10/14	7	10.55	1	10.60	10.55	6	8,631	0.07%
2022/10/12	0.1	10.70	0	0.00	10.65	0.1	8,390	0.00%
2022/10/11	0	0.00	10	10.62	10.70	-10	8,215	-0.12%
2022/10/07	15	10.82	0	0.00	10.80	15	7,802	0.19%
2022/10/04	55	10.87	0	0.00	10.80	55	7,728	0.71%
2022/10/03	20.1	10.98	0	0.00	10.90	20.1	7,646	0.26%
2022/09/30	20	11.10	0	0.00	11.10	20	7,545	0.27%
2022/09/29	5	11.25	0	0.00	11.25	5	7,372	0.07%
2022/09/28	0.3	11.05	0	0.00	11.05	0.3	7,313	0.00%
2022/09/26	0	0.00	10	11.30	11.15	-10	7,031	-0.14%
2022/09/20	10	11.20	2	11.25	11.25	8	6,813	0.12%
2022/09/19	1	11.35	3	11.30	11.35	-2	6,789	-0.03%
2022/09/16	1	11.40	10	11.35	11.35	-9	6,847	-0.13%
2022/09/07	35	11.18	0	0.00	11.15	35	6,848	0.51%
2022/09/06	15	11.50	0	0.00	11.55	15	6,685	0.22%
2022/09/05	0	0.00	5	12.30	12.30	-5	6,455	-0.08%
2022/09/02	0	12.15	0	0.00	12.15	0	6,157	0.00%
2022/09/01	0.1	12.15	0	0.00	12.15	0.1	5,955	0.00%
2022/08/30	0	12.05	0	0.00	12.05	0	5,436	0.00%
2022/08/29	0.2	11.95	0	0.00	11.90	0.2	5,280	0.00%
2022/08/12	5	11.80	0	0.00	11.85	5	4,716	0.11%
2022/08/11	5	11.85	0	0.00	11.85	5	4,649	0.11%
2022/08/09	0	0.00	16	11.64	11.70	-16	4,508	-0.35%
2022/08/08	5	11.35	0	0.00	11.35	5	4,357	0.11%
2022/08/02	0	11.34	0	0.00	11.25	0	4,492	0.00%
2022/08/01	0.1	11.40	0	0.00	11.40	0.1	4,488	0.00%
2022/07/29	0	11.35	0	0.00	11.30	0	4,558	0.00%
2022/07/28	0.3	11.45	0	0.00	11.40	0.3	4,621	0.01%
2022/07/20	5	10.95	0	0.00	10.95	5	4,673	0.11%
2022/07/15	20	10.86	0	0.00	10.85	20	4,707	0.42%
2022/07/14	25	10.94	0	0.00	10.90	25	4,717	0.53%
2022/07/12	2	10.85	0	0.00	10.85	2	4,871	0.04%
2022/07/08	20	11.14	0	0.00	11.10	20	4,917	0.41%
2022/07/07	10	11.05	0	0.00	11.15	10	4,975	0.20%
2022/07/06	20	11.11	0	0.00	11.10	20	5,082	0.39%
2022/07/05	15	11.27	0	0.00	11.30	15	5,267	0.28%
2022/07/04	0	11.20	0	0.00	11.20	0	5,372	0.00%
2022/07/01	5.1	11.15	0	0.00	11.20	5.1	5,620	0.09%
2022/06/30	15	11.28	0	0.00	11.25	15	5,730	0.26%
2022/06/29	5	11.35	2	11.40	11.45	3	5,787	0.05%
2022/06/28	11.3	11.45	0	0.00	11.45	11.3	5,858	0.19%
2022/06/27	31	11.52	0	0.00	11.50	31	5,928	0.52%
2022/06/24	5	11.50	0	0.00	11.60	5	5,900	0.08%
2022/06/21	15	11.47	0	0.00	11.45	15	6,133	0.24%
2022/06/20	5	11.15	0	0.00	11.20	5	6,437	0.08%
2022/06/02	0	11.60	0	0.00	11.55	0	6,984	0.00%
2022/06/01	0.1	11.55	0	0.00	11.50	0.1	7,130	0.00%
2022/05/31	4	11.60	0	0.00	11.60	4	7,150	0.06%
2022/05/30	0.3	11.75	0	0.00	11.75	0.3	7,130	0.00%
2022/05/27	7	11.60	0	0.00	11.60	7	7,101	0.10%
2022/05/12	0	0.00	65	11.10	11.10	-65	7,441	-0.87%
2022/05/09	0	0.00	6	11.30	11.40	-6	7,347	-0.08%
2022/04/29	5	11.90	0	0.00	12.00	5	7,341	0.07%
2022/04/28	5.2	11.90	0	0.00	11.90	5.2	7,375	0.07%
2022/04/14	10	12.38	0	0.00	12.40	10	7,929	0.13%
2022/04/07	5	12.60	9	12.80	12.60	-4	7,229	-0.06%
2022/04/01	65	12.23	0	0.00	12.30	65	6,832	0.95%
2022/03/31	0	0.00	20	12.25	12.20	-20	6,711	-0.30%
2022/03/29	15	11.97	0	0.00	11.95	15	6,522	0.23%
2022/03/28	5.2	11.90	0	0.00	11.90	5.2	6,528	0.08%
2022/03/25	6	11.82	0	0.00	11.85	6	6,422	0.09%
2022/03/24	5	12.05	0	0.00	12.05	5	6,188	0.08%
2022/03/22	0	0.00	5	11.60	11.75	-5	5,720	-0.09%
2022/03/21	10	11.60	0	0.00	11.60	10	5,579	0.18%
2022/03/18	5	11.50	38	11.55	11.55	-33	5,453	-0.61%
2022/03/16	8	11.30	0	0.00	11.30	8	5,201	0.15%
2022/03/09	1	11.00	0	0.00	11.05	1	5,048	0.02%
2022/03/08	0	0.00	3	10.90	10.90	-3	4,997	-0.06%
2022/03/07	0	0.00	1	11.10	11.00	-1	4,976	-0.02%
2022/02/22	1	11.40	0	0.00	11.30	1	4,888	0.02%
2022/02/17	1	11.45	1	11.45	11.45	0	4,878	0.00%
2022/02/14	12	11.33	0	0.00	11.30	12	4,755	0.25%
2022/02/11	25	11.35	0	0.00	11.45	25	4,674	0.53%
2022/02/09	0	0.00	0.6	11.35	11.35	-0.6	4,607	-0.01%
2022/01/17	1	11.20	0	0.00	11.15	1	4,079	0.02%
2022/01/14	1	11.25	0	0.00	11.25	1	4,037	0.02%
2022/01/12	5	11.15	0	0.00	11.20	5	3,733	0.13%
2021/12/28	0	0.00	0.4	10.75	10.80	-0.4	3,197	-0.01%
2021/12/24	0	0.00	10	10.70	10.70	-10	3,239	-0.31%
2021/12/14	10	10.60	0	0.00	10.50	10	3,801	0.26%
2021/11/25	0	0.00	0	10.60	10.60	0	4,550	0.00%
2021/11/01	0	0.00	7	10.50	10.45	-7	4,427	-0.16%
2021/10/29	0	10.50	0	0.00	10.45	0	4,432	0.00%
2021/10/25	0	0.00	20	10.50	10.50	-20	4,462	-0.45%
2021/10/14	0	0.00	0.2	10.40	10.40	-0.2	4,515	0.00%
2021/10/06	0	0.00	26	10.45	10.45	-26	4,582	-0.57%
2021/09/29	1	10.40	0	0.00	10.40	1	4,526	0.02%
2021/09/23	20	10.43	0	0.00	10.45	20	4,451	0.45%
2021/09/03	0	0.00	5	11.10	11.10	-5	3,281	-0.15%
2021/09/02	5	11.00	0	0.00	10.95	5	3,259	0.15%
2021/08/31	0	0.00	3	11.00	11.00	-3	3,103	-0.10%
2021/08/30	3	10.90	0	0.00	10.95	3	3,057	0.10%
2021/08/16	5	10.65	0	0.00	10.65	5	2,996	0.17%
2021/08/11	0	0.00	1	10.75	10.75	-1	3,091	-0.03%
2021/07/21	0	0.00	1	10.70	10.70	-1	4,555	-0.02%
2021/07/14	0.2	10.60	0	0.00	10.60	0.2	4,788	0.00%
2021/07/13	0.7	10.60	0	0.00	10.60	0.7	5,093	0.01%
2021/07/06	0	0.00	4	10.65	10.65	-4	5,288	-0.08%
2021/05/27	1	10.40	0	0.00	10.40	1	5,878	0.02%
2021/05/24	1	10.40	1	10.45	10.40	0	5,879	0.00%
2021/05/12	0	0.00	30	10.55	10.50	-30	5,344	-0.56%
2021/04/08	10	10.65	0	0.00	10.65	10	3,398	0.29%
2021/04/01	5	10.70	0	0.00	10.75	5	3,385	0.15%
2021/03/23	1	10.65	0	0.00	10.65	1	3,181	0.03%
2021/03/17	10	10.85	0	0.00	10.75	10	2,998	0.33%
2021/03/08	2	10.63	0	0.00	10.60	2	2,921	0.07%
2021/03/02	3	10.65	0	0.00	10.60	3	2,913	0.10%
2021/02/26	5	10.60	0	0.00	10.65	5	2,909	0.17%
2021/02/23	10.4	10.55	0	0.00	10.60	10.4	2,836	0.37%
2021/01/29	0.1	10.25	6	10.20	10.25	-5.9	2,842	-0.21%
2021/01/25	0.1	10.30	0	0.00	10.40	0.1	2,756	0.00%
2021/01/21	0.5	10.45	0	0.00	10.35	0.5	2,743	0.02%
2020/12/31	0	0.00	4.1	10.75	10.85	-4.1	2,495	-0.16%
2020/12/22	0	0.00	0.1	10.60	10.60	-0.1	2,379	0.00%
2020/12/14	0	0.00	0.8	10.60	10.60	-0.8	2,555	-0.03%
2020/12/11	0	0.00	6	10.65	10.70	-6	2,559	-0.23%
2020/12/08	0	0.00	0.1	10.65	10.60	-0.1	2,526	-0.01%
2020/11/11	0	0.00	0.7	10.55	10.70	-0.7	3,747	-0.02%
2020/11/06	0	0.00	1	10.35	10.45	-1	3,683	-0.03%
2020/10/26	0.9	10.50	0	0.00	10.45	0.9	3,855	0.02%
2020/10/12	5	10.25	0	0.00	10.35	5	3,985	0.13%
2020/09/09	1	10.25	0	0.00	10.25	1	3,951	0.03%
2020/09/07	0	0.00	3	10.30	10.35	-3	3,982	-0.08%
2020/09/04	0	0.00	5	10.30	10.25	-5	4,029	-0.12%
2020/09/02	0	0.00	2	10.45	10.45	-2	3,936	-0.05%
2020/08/31	1	11.20	0	0.00	11.20	1	3,591	0.03%
2020/08/24	1	11.20	0	0.00	11.25	1	3,192	0.03%
2020/08/04	0	0.00	0.2	11.05	11.05	-0.2	2,877	-0.01%
2020/07/27	2	11.05	0	0.00	11.05	2	2,829	0.07%
2020/07/16	0	0.00	10	11.20	11.30	-10	2,838	-0.35%
2020/07/09	0	0.00	4	11.25	11.20	-4	2,984	-0.13%
2020/07/06	0	0.00	3	11.20	11.25	-3	3,152	-0.10%
2020/06/30	0	11.10	0	0.00	11.10	0	3,226	0.00%
2020/06/29	0.1	11.05	0	0.00	11.10	0.1	3,257	0.00%
2020/06/17	0	0.00	11.3	11.10	11.20	-11.3	3,518	-0.32%
2020/06/15	0	0.00	0.3	11.00	11.00	-0.3	3,836	-0.01%
2020/06/12	0	0.00	2	10.90	11.00	-2	3,913	-0.05%
2020/06/11	5	11.12	0	0.00	11.05	5	3,990	0.13%
2020/06/01	0	10.80	0	0.00	10.80	0	4,656	0.00%
2020/05/29	5.1	10.60	0	0.00	10.60	5.1	4,624	0.11%
2020/05/21	2	10.75	0	0.00	10.70	2	4,885	0.04%
2020/05/18	4	10.73	0	0.00	10.70	4	4,956	0.08%
2020/05/15	5	10.70	0	0.00	10.70	5	4,953	0.10%
2020/04/23	5	10.10	0	0.00	10.15	5	5,152	0.10%
2020/03/25	0	0.00	15	9.89	9.94	-15	4,613	-0.33%
2020/03/24	15	9.30	0	0.00	9.58	15	4,557	0.33%
2020/03/19	1	8.90	0	0.00	8.70	1	4,414	0.02%
2020/03/02	0.2	11.70	1	11.65	11.65	-0.8	3,185	-0.03%
2020/02/24	0	0.00	25	11.90	11.90	-25	2,906	-0.86%
2020/02/07	0	0.00	0.5	11.90	11.85	-0.5	2,952	-0.02%
2020/02/03	0	0.00	0.1	11.85	11.85	-0.1	2,923	0.00%
2020/01/31	0.2	11.90	0	0.00	11.90	0.2	2,842	0.01%
2020/01/13	4	12.05	0	0.00	12.05	4	2,599	0.15%
2019/12/27	0	11.95	0	0.00	11.95	0	2,475	0.00%
2019/12/26	0.2	11.95	0	0.00	11.95	0.2	2,469	0.01%
2019/12/13	0	0.00	2	12.00	12.05	-2	2,232	-0.09%
2019/11/27	0	12.20	0	0.00	12.25	0	2,238	0.00%
2019/11/26	0.2	12.20	0	0.00	12.20	0.2	2,387	0.01%
2019/11/20	0.1	12.25	0	0.00	12.25	0.1	2,644	0.00%
2019/11/01	0.3	11.95	10	11.95	11.95	-9.7	2,762	-0.35%
2019/10/28	0	0.00	5	12.00	12.00	-5	2,948	-0.17%
2019/10/22	0	12.05	0	0.00	12.05	0	2,995	0.00%
2019/10/21	0.1	12.00	0	0.00	12.00	0.1	2,987	0.00%
2019/09/20	0.1	12.25	0	0.00	12.25	0.1	3,397	0.00%
2019/08/20	0.1	12.40	0	0.00	12.35	0.1	3,715	0.00%
2019/08/16	0	0.00	2	12.15	12.30	-2	3,748	-0.05%
2019/07/22	0.1	12.65	0	0.00	12.70	0.1	4,105	0.00%
2019/06/27	0	0.00	5	12.25	12.30	-5	3,957	-0.13%
2019/06/21	0	12.15	0	0.00	12.10	0	3,959	0.00%
2019/06/20	0.1	12.30	0	0.00	12.40	0.1	3,890	0.00%
2019/05/21	0	11.80	0	0.00	11.90	0	3,371	0.00%
2019/05/20	0.1	11.70	0	0.00	11.75	0.1	3,325	0.00%
2019/05/15	10	11.60	0	0.00	11.50	10	3,394	0.29%
2019/04/22	0.1	11.20	0	0.00	11.15	0.1	2,744	0.00%
2019/04/18	0	0.00	0.6	11.10	11.15	-0.6	2,717	-0.02%
2019/03/21	0	11.20	0	0.00	11.25	0	2,568	0.00%
2019/03/20	0.1	11.15	0	0.00	11.20	0.1	2,524	0.00%
2019/03/08	0	0.00	10	10.90	10.95	-10	2,334	-0.43%
2019/02/21	0	10.85	0	0.00	10.90	0	2,187	0.00%
2019/02/20	0.1	10.80	0	0.00	10.85	0.1	2,150	0.00%
2019/02/15	0	10.60	0	0.00	10.60	0	2,001	0.00%
2019/02/14	0.3	10.60	0	0.00	10.60	0.3	1,973	0.01%
2019/01/15	0	10.15	0	0.00	10.15	0	2,019	0.00%
2019/01/14	0.3	10.10	0	0.00	10.15	0.3	2,035	0.01%
2019/01/11	0.4	10.15	0	0.00	10.15	0.4	2,141	0.02%
2019/01/02	2	10.00	0	0.00	9.99	2	2,451	0.08%
2018/10/26	1	9.90	0	0.00	9.86	1	5,864	0.02%
2018/08/29	1	11.15	0	0.00	11.20	1	3,037	0.03%
2018/08/27	1	10.95	0	0.00	11.00	1	2,676	0.04%
2018/08/01	0	0.00	0.1	10.50	10.50	-0.1	1,978	-0.01%
2018/07/31	0	0.00	1	10.30	10.35	-1	1,959	-0.05%
2018/07/18	0	0.00	1	10.20	10.20	-1	1,964	-0.05%
2018/07/06	0	0.00	2.1	10.00	9.98	-2.1	2,016	-0.10%
2018/06/28	1	10.00	0	0.00	10.00	1	1,981	0.05%
2018/06/26	10	10.10	0	0.00	10.15	10	1,965	0.51%
2018/06/25	0	0.00	1	10.10	10.15	-1	1,978	-0.05%
2018/06/04	0.1	10.00	0	0.00	10.00	0.1	1,956	0.01%
2018/05/25	1	10.00	0	0.00	10.00	1	1,856	0.05%
2018/05/11	0	0.00	0.1	9.94	9.94	-0.1	2,099	0.00%
2018/04/09	0	0.00	1	9.81	9.84	-1	2,533	-0.04%
2018/03/02	1	9.59	0	0.00	9.57	1	2,618	0.04%
2018/02/23	0	0.00	1	9.61	9.61	-1	2,593	-0.04%
2018/01/25	2	9.78	0	0.00	9.78	2	2,407	0.08%
2018/01/23	0	0.00	1	9.84	9.79	-1	2,353	-0.04%
2018/01/11	1	9.55	0	0.00	9.57	1	2,135	0.05%