健鼎 (3044)-元富-古亭券商分點個股進出

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)

可現股當沖

股價
222.0
漲跌
--
漲幅
0.00%
成交量
2,596張
產業
上市電子零組件類股
638人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健鼎 (3044)籌碼相關－元富-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-古亭券商分點個股進出
元富-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/03	0	0.00	1	179.50	178.00	-1	11,663	-0.01%
2023/10/30	1	174.50	0	0.00	173.00	1	12,795	0.01%
2023/10/27	0	0.00	1	175.50	173.50	-1	13,090	-0.01%
2023/10/25	62	176.27	61	178.25	175.50	1	13,775	0.01%
2023/10/24	1	172.00	0	0.00	172.00	1	13,797	0.01%
2023/10/23	0	0.00	1	163.50	164.50	-1	13,988	-0.01%
2023/10/19	1	168.50	0	0.00	169.50	1	14,741	0.01%
2023/10/18	0	0.00	6	168.33	169.50	-6	15,044	-0.04%
2023/10/17	3	177.17	0	0.00	176.00	3	15,097	0.02%
2023/10/16	2	181.00	1	180.50	180.00	1	15,046	0.01%
2023/10/13	1	187.00	3	187.00	187.00	-2	14,901	-0.01%
2023/10/12	0	0.00	0	194.50	193.50	0	14,821	0.00%
2023/10/11	0.1	196.00	0	0.00	193.00	0.1	14,788	0.00%
2023/10/06	1.1	200.00	4	196.75	195.50	-2.9	14,828	-0.02%
2023/10/05	10.6	200.03	9	202.44	199.50	1.6	14,811	0.01%
2023/10/04	2.5	206.70	1	205.50	206.50	1.5	14,707	0.01%
2023/10/03	36	207.06	34	210.68	206.50	2	14,667	0.01%
2023/10/02	0	0.00	5	205.50	211.50	-5	14,542	-0.03%
2023/09/28	0	193.00	0	0.00	192.50	0	14,371	0.00%
2023/09/27	2	195.25	0	0.00	196.50	2	14,281	0.01%
2023/09/26	0	0.00	1	196.00	195.50	-1	14,261	-0.01%
2023/09/25	3	196.17	0	198.00	194.50	3	14,249	0.02%
2023/09/22	1	191.00	3	190.50	192.50	-2	14,196	-0.01%
2023/09/21	1	196.96	0	196.50	192.00	1	14,100	0.01%
2023/09/20	5	203.70	4	210.38	204.50	1	13,896	0.01%
2023/09/19	6	212.58	5	210.70	212.00	1	13,775	0.01%
2023/09/18	16	206.25	16	209.47	206.00	0	13,614	0.00%
2023/09/15	12	212.00	12	206.67	211.50	0	13,522	0.00%
2023/09/14	22	203.04	21	202.31	204.00	1	13,287	0.01%
2023/09/13	17	201.47	17	196.47	203.00	0	13,099	0.00%
2023/09/12	3	194.33	3	193.35	194.00	0	12,885	0.00%
2023/09/11	7	193.71	7	194.79	195.00	0	12,850	0.00%
2023/09/08	1	199.50	7	198.57	198.00	-6	12,807	-0.05%
2023/09/07	6	198.17	9	195.83	199.50	-3	12,751	-0.02%
2023/09/06	7	198.64	12	198.25	198.00	-5	12,690	-0.04%
2023/09/05	26	194.77	27.1	191.83	195.00	-1.1	12,461	-0.01%
2023/09/04	13	187.35	8	188.50	186.00	5	12,169	0.04%
2023/09/01	10	184.50	8	187.44	184.00	2	12,054	0.02%
2023/08/31	4	187.50	5	185.80	189.00	-1	11,899	-0.01%
2023/08/30	7.1	186.63	6	189.33	185.50	1.1	11,790	0.01%
2023/08/29	29	190.72	28	196.00	191.00	1	11,629	0.01%
2023/08/28	9	194.77	8	190.19	194.50	1	11,478	0.01%
2023/08/25	15	194.37	14	196.14	193.50	1	11,461	0.01%
2023/08/24	84	199.95	82	194.45	197.00	2	11,494	0.02%
2023/08/23	14.5	190.41	11	189.18	189.50	3.5	11,374	0.03%
2023/08/22	15	184.87	22	185.07	184.00	-7	11,135	-0.06%
2023/08/21	7.5	185.16	8	184.56	185.00	-0.5	11,003	0.00%
2023/08/18	15	181.97	8	183.42	180.50	7	10,855	0.06%
2023/08/17	35	187.44	34	180.28	188.50	1	10,670	0.01%
2023/08/16	16	174.91	16	173.82	179.50	0	10,447	0.00%
2023/08/15	6	176.33	5	177.30	176.50	1	10,302	0.01%
2023/08/14	13	171.46	15	175.37	170.00	-2	9,964	-0.02%
2023/08/11	5	174.40	10	177.40	177.00	-5	9,747	-0.05%
2023/08/10	44	172.78	39	178.24	173.00	5	9,317	0.05%
2023/08/09	154	183.03	158	177.33	178.50	-4	8,842	-0.05%	大買/大賣/
2023/08/08	60	168.78	57	164.25	171.50	3	8,015	0.04%
2023/08/07	28	162.22	27	158.30	162.00	1	7,624	0.01%
2023/08/04	13	157.54	13	153.35	157.00	0	7,417	0.00%
2023/08/02	1	168.27	9	160.02	155.50	-8	7,179	-0.11%
2023/08/01	9	159.50	8	164.68	158.50	1	6,713	0.01%
2023/07/31	4	167.62	9	168.61	169.00	-5	6,390	-0.08%
2023/07/28	21	156.33	13	149.73	158.00	8	5,953	0.13%
2023/07/27	13	146.92	13	149.08	146.50	0	5,569	0.00%
2023/07/26	73	147.45	73	154.17	147.50	0	5,401	0.00%
2023/07/25	86	153.25	88	147.12	150.00	-2	5,096	-0.04%
2023/07/24	40	140.00	42	135.17	144.00	-2	4,546	-0.04%
2023/07/21	69	130.62	65	131.56	131.00	4	4,295	0.09%
2023/07/20	3	128.50	3	127.83	129.00	0	3,939	0.00%
2023/07/04	1	125.00	1	124.00	125.00	0	3,265	0.00%
2023/06/30	3	122.00	3	123.00	123.50	0	3,188	0.00%
2023/06/28	1	121.00	0	0.00	121.00	1	3,128	0.03%
2023/06/20	0	0.00	4	120.00	120.00	-4	3,035	-0.13%
2023/06/19	14	121.71	0	0.00	121.00	14	3,006	0.47%
2023/06/09	2	125.50	4	125.63	125.50	-2	2,773	-0.07%
2023/06/08	2	125.75	2	126.50	126.00	0	2,769	0.00%
2023/06/07	1	126.50	1	126.00	127.00	0	2,760	0.00%
2023/06/05	4	125.00	4	124.38	125.00	0	2,670	0.00%
2023/06/02	10	126.85	9	129.56	127.00	1	2,629	0.04%
2023/06/01	22	128.52	22	128.93	129.00	0	2,565	0.00%
2023/05/31	3	128.67	3	126.67	128.50	0	2,475	0.00%
2023/05/30	35	127.41	35	126.37	127.00	0	2,352	0.00%
2023/05/29	1	125.00	1	122.00	125.50	0	2,141	0.00%
2023/05/26	6	117.50	6	119.17	117.00	0	1,928	0.00%
2023/05/23	8	124.63	7	126.43	125.00	1	1,734	0.06%
2023/05/22	53	126.82	52	125.83	125.50	1	1,632	0.06%
2023/05/19	1	121.50	1	122.50	122.00	0	1,458	0.00%
2023/05/18	0	0.00	1	112.50	113.50	-1	1,359	-0.07%
2023/05/17	0	0.00	1	113.00	113.00	-1	1,354	-0.07%
2023/05/15	1	109.00	0	0.00	108.50	1	1,330	0.08%
2023/05/04	0	0.00	2	115.00	117.00	-2	1,334	-0.15%
2023/05/02	1	116.50	0	0.00	117.00	1	1,389	0.07%
2023/04/17	1	116.50	0	0.00	116.00	1	1,255	0.08%
2023/04/06	1	113.00	1	111.00	113.00	0	1,248	0.00%
2023/03/31	0	0.00	2	112.00	112.00	-2	1,255	-0.16%
2023/03/27	0	0.00	1	112.00	113.00	-1	1,438	-0.07%
2023/03/24	0	0.00	1	110.00	112.00	-1	1,475	-0.07%
2023/03/07	0	0.00	2	107.00	108.00	-2	1,343	-0.15%
2023/03/06	0	0.00	2	106.50	106.50	-2	1,328	-0.15%
2023/02/24	0	0.00	1	105.00	105.00	-1	1,308	-0.08%
2023/02/06	0	0.00	0.2	102.00	102.50	-0.2	1,399	-0.02%
2023/02/02	1	103.00	1	102.50	103.50	0	1,364	0.00%
2023/01/11	4.2	100.76	0	0.00	100.00	4.2	1,428	0.29%
2022/11/08	2	94.20	0	0.00	93.50	2	1,336	0.15%
2022/11/07	2	91.70	2	91.45	92.10	0	1,318	0.00%
2022/10/31	1	89.20	1	88.00	89.20	0	1,298	0.00%
2022/10/27	2	85.70	2	84.85	85.90	0	1,285	0.00%
2022/10/26	2	84.00	2	85.75	84.00	0	1,248	0.00%
2022/10/19	1	91.20	1	91.10	91.20	0	1,133	0.00%
2022/10/14	1	90.20	1	90.30	89.60	0	1,073	0.00%
2022/10/04	2	94.30	2	94.60	94.30	0	1,215	0.00%
2022/09/30	3	93.40	3	92.20	93.40	0	1,221	0.00%
2022/09/29	1	91.80	11	90.96	91.80	-10	1,206	-0.83%
2022/09/28	1	95.10	1	93.00	93.00	0	1,202	0.00%
2022/09/05	1	96.90	0	0.00	96.90	1	1,113	0.09%
2022/06/23	0	0.00	1	119.00	117.50	-1	913	-0.11%
2022/02/25	1	128.50	0	0.00	127.50	1	946	0.11%
2022/01/26	0	0.00	1	128.50	128.00	-1	946	-0.11%
2022/01/18	2	126.50	2.2	127.45	128.00	-0.2	899	-0.02%
2022/01/17	0	0.00	1	126.00	126.00	-1	885	-0.11%
2021/12/01	0	124.00	0	0.00	123.00	0	926	0.00%
2021/11/25	0	119.50	0	0.00	119.00	0	880	0.00%
2021/11/19	0	0.00	1	120.50	121.50	-1	846	-0.12%
2021/10/15	1	113.50	0	0.00	113.50	1	1,213	0.08%
2021/09/30	1	111.50	0	0.00	111.50	1	1,563	0.06%
2021/09/29	1	111.50	0	0.00	111.00	1	1,575	0.06%
2021/09/01	0	0.00	1	116.00	116.50	-1	1,878	-0.05%
2021/08/30	1	116.00	0	0.00	116.00	1	1,898	0.05%
2021/08/23	0	0.00	1	113.50	113.50	-1	1,924	-0.05%
2021/08/20	1	112.50	1	113.00	112.00	0	1,925	0.00%
2021/08/19	1	110.00	0	0.00	110.00	1	1,922	0.05%
2021/08/18	1	108.00	1	111.00	112.00	0	1,939	0.00%
2021/08/11	1	118.50	1	119.00	116.00	0	1,908	0.00%
2021/07/15	1	124.50	0	0.00	124.50	1	1,938	0.05%
2021/07/14	1	124.50	0	0.00	124.50	1	1,939	0.05%
2021/07/13	3	123.17	2	125.50	124.50	1	1,924	0.05%
2021/07/12	9	138.17	10	137.75	137.50	-1	1,816	-0.06%
2021/07/02	1	135.50	1	133.00	135.50	0	1,761	0.00%
2021/06/28	1	134.50	1	135.00	134.00	0	1,752	0.00%
2021/06/24	0	0.00	2	132.50	132.50	-2	1,761	-0.11%
2021/06/22	2	128.00	0	0.00	128.00	2	1,723	0.12%
2021/06/21	0	0.00	1	130.50	129.00	-1	1,714	-0.06%
2021/06/15	3	129.17	0	0.00	128.50	3	1,793	0.17%
2021/06/11	1	128.00	0	0.00	128.00	1	1,831	0.05%
2021/06/10	2	127.50	0	0.00	127.50	2	1,848	0.11%
2021/06/09	2	127.50	0	0.00	127.50	2	1,863	0.11%
2021/06/01	0	0.00	4	129.50	130.00	-4	2,165	-0.18%
2021/05/31	10	127.50	22	126.57	128.50	-12	2,235	-0.54%
2021/05/28	10	126.50	0	0.00	126.50	10	2,336	0.43%
2021/05/27	0	0.00	2	125.25	125.00	-2	2,506	-0.08%
2021/05/13	1	123.50	0	0.00	123.00	1	2,592	0.04%
2021/05/04	10	137.00	0	0.00	135.50	10	2,601	0.38%
2021/04/19	0	138.50	0	0.00	139.00	0	2,793	0.00%
2021/04/09	0	0.00	1	144.00	142.00	-1	2,780	-0.04%
2021/04/06	0	0.00	1	142.50	141.50	-1	2,719	-0.04%
2021/03/22	2	140.26	1	141.00	141.00	1	2,631	0.04%
2021/03/16	5	135.40	2	136.00	135.50	3	2,526	0.12%
2021/03/08	1	141.00	1	137.50	137.50	0	2,399	0.00%
2021/03/05	8	140.56	8	140.75	140.00	0	2,343	0.00%
2021/03/04	14	139.68	16	140.03	140.50	-2	2,283	-0.09%
2021/03/03	12	139.33	12	139.33	139.00	0	2,212	0.00%
2021/03/02	1	142.50	10	142.70	140.00	-9	2,111	-0.43%
2021/02/26	2	136.50	4	138.75	138.50	-2	1,946	-0.10%
2021/02/19	0	134.00	0	0.00	134.00	0	1,797	0.00%
2021/02/17	1	133.50	0	0.00	132.00	1	1,811	0.06%
2021/01/28	0	0.00	0	131.00	131.50	0	1,787	0.00%
2021/01/25	1	135.50	0	0.00	131.50	1	1,641	0.06%
2021/01/19	0	130.50	2	128.50	130.00	-2	1,561	-0.13%
2021/01/15	0	0.00	5	127.50	127.00	-5	1,470	-0.34%
2021/01/14	2	127.00	0	0.00	126.00	2	1,458	0.14%
2020/12/25	0	119.00	0	0.00	118.50	0	1,541	0.00%
2020/11/30	5	124.00	0	0.00	122.50	5	1,545	0.32%
2020/11/20	0	118.00	0	0.00	117.50	0	1,556	0.00%
2020/11/10	8	120.63	0	0.00	119.00	8	1,595	0.50%
2020/11/09	2	118.00	0	0.00	119.00	2	1,584	0.13%
2020/11/06	2	117.75	0	0.00	118.50	2	1,634	0.12%
2020/10/28	0	0.00	1	119.00	118.50	-1	2,032	-0.05%
2020/10/21	1	119.00	0	0.00	118.50	1	2,186	0.05%
2020/10/19	0	118.00	0	0.00	118.50	0	2,252	0.00%
2020/10/08	0	0.00	2	117.00	117.00	-2	2,507	-0.08%
2020/09/21	0	113.50	0	0.00	113.50	0	3,062	0.00%
2020/09/02	2	115.25	0	0.00	115.00	2	3,930	0.05%
2020/09/01	1	115.50	0	0.00	115.50	1	3,950	0.03%
2020/08/21	0	120.00	1	120.00	119.50	-1	4,289	-0.02%
2020/08/20	1	114.00	0	0.00	115.00	1	4,273	0.02%
2020/08/05	1	129.00	1	128.00	129.00	0	4,257	0.00%
2020/08/04	1	126.00	1	125.50	125.50	0	4,286	0.00%
2020/07/31	0	0.00	4	126.25	127.00	-4	4,459	-0.09%
2020/07/30	0	0.00	1	124.50	123.50	-1	4,398	-0.02%
2020/07/27	0	0.00	1	119.00	119.50	-1	4,368	-0.02%
2020/07/24	0	120.00	0	0.00	120.00	0	4,391	0.00%
2020/07/23	2	124.00	0	0.00	121.50	2	4,364	0.05%
2020/07/22	0	0.00	2	123.75	123.00	-2	4,329	-0.05%
2020/07/21	5	124.00	5	125.00	124.00	0	4,301	0.00%
2020/07/20	3	123.50	0	0.00	123.50	3	4,239	0.07%
2020/07/17	0	0.00	1	119.00	119.00	-1	4,146	-0.02%
2020/07/07	4	124.50	0	0.00	122.50	4	3,967	0.10%
2020/07/02	0	0.00	1	135.00	134.00	-1	3,730	-0.03%
2020/07/01	21	131.52	20	132.25	132.00	1	3,703	0.03%
2020/06/30	20	129.75	20	131.00	131.00	0	3,691	0.00%
2020/06/29	20	129.00	21	129.93	129.00	-1	3,671	-0.03%
2020/06/24	1	132.50	0	0.00	132.00	1	3,583	0.03%
2020/06/23	26	131.35	26	132.19	129.50	0	3,522	0.00%
2020/06/22	25	132.40	25	134.42	133.00	0	3,454	0.00%
2020/06/19	30	134.00	84	134.06	134.50	-54	3,361	-1.61%
2020/06/18	0	0.00	21	129.36	132.50	-21	3,232	-0.65%
2020/06/17	0	0.00	1	124.00	124.00	-1	3,138	-0.03%
2020/06/16	1	123.00	0	0.00	123.00	1	3,136	0.03%
2020/06/15	0	0.00	5	122.00	121.00	-5	3,141	-0.16%
2020/06/12	3	119.17	1	120.50	119.50	2	3,134	0.06%
2020/06/11	1	123.50	1	125.00	123.50	0	3,151	0.00%
2020/06/09	3	125.00	0	0.00	125.00	3	3,071	0.10%
2020/06/04	5	119.50	5	120.50	120.00	0	3,013	0.00%
2020/06/03	0	0.00	1	122.00	122.50	-1	2,935	-0.03%
2020/06/02	25	118.50	0	0.00	120.00	25	2,870	0.87%
2020/06/01	6	115.33	0	0.00	119.50	6	2,807	0.21%
2020/05/29	4	113.13	0	0.00	112.50	4	2,733	0.15%
2020/05/28	6	114.25	1	113.50	113.50	5	2,739	0.18%
2020/05/27	5	113.30	0	0.00	113.00	5	2,739	0.18%
2020/05/26	4	113.75	0	0.00	114.00	4	2,747	0.15%
2020/05/25	5	110.80	0	0.00	111.50	5	2,676	0.19%
2020/05/22	7	109.00	0	0.00	108.50	7	2,655	0.26%
2020/05/21	3	110.00	0	0.00	110.00	3	2,620	0.11%
2020/05/20	1	108.50	0	0.00	109.00	1	2,581	0.04%
2020/05/19	0	110.50	0	0.00	110.50	0	2,545	0.00%
2020/05/15	10	110.35	1	110.00	109.50	9	2,509	0.36%
2020/05/11	1	113.50	0	0.00	112.00	1	2,468	0.04%
2020/05/08	1	111.50	1	113.00	115.00	0	2,385	0.00%
2020/05/05	0	0.00	1	106.00	106.00	-1	2,152	-0.05%
2020/04/29	1	104.50	1	104.00	104.00	0	2,172	0.00%
2020/04/22	1	99.60	1	101.00	100.50	0	2,228	0.00%
2020/04/15	1	103.50	0	0.00	103.50	1	2,149	0.05%
2020/04/14	0	0.00	1	101.00	101.00	-1	2,125	-0.05%
2020/04/08	1	100.00	0	0.00	99.70	1	2,165	0.05%
2020/04/07	0	0.00	2	99.20	98.50	-2	2,121	-0.09%
2020/04/06	1	94.80	0	0.00	95.90	1	2,085	0.05%
2020/04/01	0	0.00	1	96.10	95.20	-1	2,055	-0.05%
2020/03/31	0	0.00	1	97.00	95.00	-1	2,034	-0.05%
2020/03/30	1	94.80	0	0.00	94.70	1	1,997	0.05%
2020/03/27	1	100.50	0	0.00	97.00	1	1,978	0.05%
2020/03/25	0	0.00	1	90.00	92.00	-1	1,852	-0.05%
2020/03/24	1	83.20	0	0.00	83.70	1	1,841	0.05%
2020/03/18	1	86.80	0	0.00	87.40	1	1,811	0.06%
2020/03/13	0	0.00	1	93.10	96.90	-1	1,740	-0.06%
2020/02/13	1	118.00	0	0.00	119.00	1	2,131	0.05%
2020/02/12	0	0.00	1	117.00	120.50	-1	2,390	-0.04%
2020/02/03	0	0.00	31	102.84	108.00	-31	2,647	-1.17%
2020/01/30	1	116.00	0	0.00	115.50	1	2,607	0.04%
2020/01/20	30	127.00	0	0.00	128.00	30	2,572	1.17%
2020/01/02	0	0.00	2	127.00	128.50	-2	2,530	-0.08%
2019/12/27	1	125.50	0	0.00	125.00	1	2,550	0.04%
2019/12/25	0	0.00	1	126.00	125.50	-1	2,624	-0.04%
2019/12/23	1	126.00	2	126.00	126.50	-1	2,654	-0.04%
2019/12/19	0	0.00	1	129.50	127.50	-1	2,713	-0.04%
2019/12/16	1	126.00	0	0.00	126.00	1	2,699	0.04%
2019/12/06	2	126.75	0	0.00	126.00	2	2,825	0.07%
2019/12/02	0	0.00	1	124.50	123.50	-1	2,812	-0.04%
2019/11/29	0	0.00	0.4	126.50	126.50	-0.4	2,796	-0.01%
2019/11/18	1	134.50	1	133.00	132.00	0	2,698	0.00%
2019/11/15	0	0.00	29	130.00	129.50	-29	2,677	-1.08%
2019/11/14	29	128.00	8	127.63	129.50	21	2,661	0.79%
2019/11/11	1	139.00	1	136.50	137.00	0	2,508	0.00%
2019/11/08	1	132.50	30	130.10	133.00	-29	2,284	-1.27%
2019/11/07	0	0.00	1	119.50	121.00	-1	2,090	-0.05%
2019/11/06	1	118.50	0	0.00	118.50	1	2,096	0.05%
2019/11/05	8	120.50	0	0.00	121.50	8	2,093	0.38%
2019/10/31	0	0.00	2	117.00	118.00	-2	2,003	-0.10%
2019/10/30	1	113.00	0	0.00	114.00	1	1,963	0.05%
2019/10/25	2	112.50	2	115.00	112.50	0	1,958	0.00%
2019/10/24	0	0.00	7	113.50	113.50	-7	1,955	-0.36%
2019/10/22	36	112.50	0	0.00	113.00	36	1,948	1.85%
2019/10/08	0	0.00	1	111.00	111.00	-1	1,936	-0.05%
2019/10/07	0.1	110.50	0	0.00	110.50	0.1	1,960	0.01%
2019/10/04	0.1	109.50	0	0.00	109.50	0.1	1,976	0.01%
2019/10/02	1	109.50	0	0.00	109.00	1	1,997	0.05%
2019/09/24	0	0.00	3	119.50	116.00	-3	1,947	-0.15%
2019/09/20	0	0.00	1	117.50	116.50	-1	1,958	-0.05%
2019/09/19	2	118.50	2	120.00	117.50	0	2,000	0.00%
2019/09/17	0	0.00	2	117.00	118.00	-2	2,018	-0.10%
2019/09/16	1	119.00	1	119.00	118.50	0	2,097	0.00%
2019/09/12	3.1	114.88	0	0.00	118.00	3.1	2,098	0.15%
2019/09/11	0.1	112.00	0	0.00	112.00	0.1	2,058	0.00%
2019/09/06	3	114.00	0	0.00	113.00	3	2,018	0.15%
2019/08/28	2	113.00	0	0.00	113.00	2	2,052	0.10%
2019/08/15	0	0.00	5	113.00	113.00	-5	2,112	-0.24%
2019/08/14	5	111.50	0	0.00	112.00	5	2,077	0.24%
2019/08/13	0	0.00	1	108.00	109.50	-1	1,996	-0.05%
2019/08/07	0	0.00	19	102.55	103.00	-19	1,885	-1.01%
2019/07/31	0	0.00	3	101.50	104.00	-3	1,997	-0.15%
2019/07/30	0	0.00	10	103.50	101.50	-10	2,010	-0.50%
2019/07/29	3	107.00	0	0.00	104.50	3	2,031	0.15%
2019/07/24	3	104.50	0	0.00	105.50	3	2,053	0.15%
2019/07/10	1	103.50	0	0.00	103.00	1	2,108	0.05%
2019/07/08	1	110.00	3	111.33	112.00	-2	2,101	-0.10%
2019/07/01	8	113.31	0	0.00	111.50	8	2,155	0.37%
2019/06/27	0	0.00	19	111.24	109.50	-19	2,166	-0.88%
2019/06/26	19	110.50	5	107.00	109.50	14	2,151	0.65%
2019/06/24	0	0.00	32	106.02	107.00	-32	2,098	-1.52%
2019/06/21	32	107.55	1	105.00	106.50	31	2,153	1.44%
2019/06/17	0	0.00	10	100.50	101.00	-10	2,079	-0.48%
2019/06/12	0	0.00	3	99.00	99.00	-3	2,245	-0.13%
2019/06/05	0	0.00	1	101.00	98.80	-1	2,361	-0.04%
2019/06/04	3	99.00	21	99.35	100.00	-18	2,373	-0.76%
2019/06/03	3	98.07	0	0.00	98.00	3	2,366	0.13%
2019/05/31	0	0.00	40	100.84	100.50	-40	2,381	-1.68%
2019/05/30	40	100.61	0	0.00	101.50	40	2,397	1.67%
2019/05/29	0	0.00	3	94.13	95.70	-3	2,420	-0.12%
2019/05/28	3	95.60	0	0.00	94.80	3	2,604	0.12%
2019/05/14	0	0.00	11	91.34	93.70	-11	2,797	-0.39%
2019/05/10	8	94.83	0	0.00	93.70	8	2,782	0.29%
2019/05/06	3	95.20	3	96.30	95.90	0	2,661	0.00%
2019/05/02	3	97.10	0	0.00	98.60	3	2,623	0.11%
2019/04/25	1	98.60	1	98.70	99.20	0	2,610	0.00%
2019/04/22	16	100.03	0	0.00	99.50	16	2,543	0.63%
2019/04/15	5	100.70	0	0.00	103.00	5	2,479	0.20%
2019/04/11	5	102.00	0	0.00	100.50	5	2,430	0.21%
2019/03/29	0	0.00	1	99.90	99.50	-1	2,237	-0.04%
2019/03/27	1	99.70	0	0.00	99.80	1	2,222	0.05%
2019/03/26	2	100.25	0	0.00	101.00	2	2,209	0.09%
2019/03/18	16	99.63	2	98.95	98.00	14	2,078	0.67%
2019/03/15	1	98.40	1	98.50	98.50	0	2,014	0.00%
2019/03/14	0	0.00	1	97.30	97.30	-1	1,937	-0.05%
2019/03/13	1	95.80	0	0.00	94.70	1	1,894	0.05%
2019/03/08	0	0.00	2	94.60	95.00	-2	1,857	-0.11%
2019/03/07	0	0.00	3	95.20	95.00	-3	1,859	-0.16%
2019/03/06	1	95.80	4	95.90	96.00	-3	1,846	-0.16%
2019/03/05	1	96.90	1	95.70	95.70	0	1,815	0.00%
2019/03/04	18	97.57	8	96.90	96.70	10	1,747	0.57%
2019/02/27	22	93.73	23	94.90	94.30	-1	1,654	-0.06%
2019/02/25	1	88.10	9	87.43	89.30	-8	1,424	-0.56%
2019/02/18	5	84.60	0	0.00	84.00	5	1,361	0.37%
2019/02/12	10	82.55	0	0.00	83.10	10	1,444	0.69%
2019/01/21	4	81.75	0	0.00	81.80	4	1,495	0.27%
2019/01/18	0	0.00	1	81.70	81.50	-1	1,515	-0.07%
2019/01/17	1	82.90	0	0.00	82.80	1	1,543	0.06%
2019/01/09	2	82.95	2	82.10	82.60	0	1,689	0.00%
2018/12/22	0	0.00	20	79.52	79.60	-20	1,964	-1.02%
2018/12/19	0	0.00	15	79.90	80.00	-15	2,101	-0.71%
2018/12/11	5	81.50	0	0.00	81.90	5	2,071	0.24%
2018/12/07	5	83.20	0	0.00	83.20	5	2,051	0.24%
2018/12/05	0	0.00	10	85.00	84.90	-10	2,061	-0.49%
2018/12/03	5	85.70	0	0.00	85.70	5	2,123	0.24%
2018/11/21	15	82.50	10	82.75	83.30	5	2,117	0.24%
2018/11/15	0	0.00	5	81.30	81.90	-5	2,249	-0.22%
2018/11/13	0	0.00	1	78.70	79.60	-1	2,220	-0.05%
2018/11/12	6	79.25	0	0.00	78.70	6	2,214	0.27%
2018/11/09	9	80.23	0	0.00	80.50	9	2,201	0.41%
2018/11/05	5	78.10	5	78.80	79.10	0	2,288	0.00%
2018/10/15	0	0.00	6	74.00	74.60	-6	2,464	-0.24%
2018/10/11	6	72.70	0	0.00	72.20	6	2,405	0.25%
2018/09/26	5	84.30	0	0.00	83.60	5	2,522	0.20%
2018/09/14	1	89.40	0	0.00	88.90	1	2,536	0.04%
2018/09/13	10	89.10	10	89.80	88.30	0	2,561	0.00%
2018/09/11	5	88.30	5	89.00	88.70	0	2,631	0.00%
2018/09/07	5	88.24	7	89.03	87.50	-2	2,698	-0.07%
2018/09/06	0	0.00	9	91.04	91.20	-9	2,665	-0.34%
2018/09/04	5	93.00	0	0.00	94.30	5	2,705	0.18%
2018/09/03	0	0.00	10	91.80	91.80	-10	2,715	-0.37%
2018/08/31	1	93.90	1	93.70	94.60	0	2,710	0.00%
2018/08/30	12	94.20	10	94.80	94.00	2	2,744	0.07%
2018/08/29	11	93.51	9	94.30	93.50	2	2,750	0.07%
2018/08/28	11	94.29	6	94.82	93.70	5	2,766	0.18%
2018/08/27	5	93.00	0	0.00	94.30	5	2,755	0.18%
2018/08/23	14	94.89	0	0.00	95.60	14	2,722	0.51%
2018/08/22	1	94.70	11	93.04	94.00	-10	2,662	-0.38%
2018/08/17	10	91.40	0	0.00	90.50	10	2,615	0.38%
2018/08/16	0	0.00	16	91.70	92.00	-16	2,605	-0.61%
2018/08/15	6	92.55	0	0.00	91.20	6	2,622	0.23%
2018/08/14	0	0.00	1	92.00	93.10	-1	2,636	-0.04%
2018/08/13	0	0.00	4	90.50	91.80	-4	2,655	-0.15%
2018/08/09	6	89.73	1	90.70	90.60	5	2,542	0.20%
2018/08/08	6	90.40	6	91.75	89.50	0	2,557	0.00%
2018/08/07	0	0.00	3	88.30	88.00	-3	2,468	-0.12%
2018/08/06	0	0.00	1	89.00	89.20	-1	2,460	-0.04%
2018/08/01	0	0.00	9	86.40	88.20	-9	2,485	-0.36%
2018/07/31	0	0.00	2	85.20	84.40	-2	2,416	-0.08%
2018/07/10	5	81.90	0	0.00	82.20	5	2,240	0.22%
2018/07/09	0	0.00	10	82.60	82.60	-10	2,234	-0.45%
2018/07/06	2	78.65	2	78.95	78.50	0	2,223	0.00%
2018/07/03	10	83.20	10	84.00	82.70	0	2,192	0.00%
2018/07/02	10	83.10	10	84.00	83.10	0	2,201	0.00%
2018/06/22	1	84.50	0	0.00	84.20	1	2,167	0.05%
2018/06/21	10	85.70	0	0.00	85.40	10	2,166	0.46%
2018/06/20	17	86.45	0	0.00	86.20	17	2,122	0.80%
2018/06/19	0	0.00	1	89.90	89.00	-1	2,079	-0.05%
2018/06/15	0	0.00	25	89.75	90.40	-25	2,046	-1.22%
2018/06/12	1	88.30	0	0.00	88.20	1	1,980	0.05%
2018/06/08	0	0.00	10	87.50	87.30	-10	1,925	-0.52%
2018/06/07	29	87.00	29	87.90	86.60	0	1,915	0.00%
2018/06/05	8	87.35	0	0.00	87.70	8	1,851	0.43%
2018/06/04	3	86.80	0	0.00	86.40	3	1,829	0.16%
2018/05/22	0	0.00	3	85.40	85.30	-3	1,997	-0.15%
2018/05/17	3	84.00	0	0.00	83.40	3	1,952	0.15%
2018/05/11	7	87.30	0	0.00	86.00	7	1,844	0.38%
2018/05/10	6	90.30	3	91.30	90.00	3	1,816	0.17%
2018/05/09	8	90.43	2	93.30	90.40	6	1,825	0.33%
2018/04/30	6	90.85	0	0.00	89.90	6	1,808	0.33%
2018/04/23	2	91.50	0	0.00	90.00	2	1,709	0.12%
2018/03/31	0	0.00	2	97.80	98.00	-2	1,671	-0.12%
2018/03/30	2	95.50	0	0.00	95.50	2	1,673	0.12%
2018/03/21	3	104.00	0	0.00	104.50	3	1,619	0.19%
2018/03/14	0	0.00	26	102.00	103.00	-26	1,700	-1.53%
2018/03/13	0	0.00	10	101.00	102.50	-10	1,684	-0.59%
2018/03/06	6	103.00	0	0.00	102.00	6	1,681	0.36%
2018/03/02	7	103.50	3	103.50	104.00	4	1,652	0.24%
2018/03/01	23	103.00	25	104.68	103.50	-2	1,613	-0.12%
2018/02/27	10	98.70	3	98.30	97.70	7	1,504	0.47%
2018/02/26	16	96.16	0	0.00	96.00	16	1,457	1.10%
2018/02/23	0	0.00	9	94.90	95.00	-9	1,429	-0.63%
2018/02/22	0	0.00	3	92.60	92.50	-3	1,425	-0.21%
2018/02/21	3	92.10	0	0.00	91.90	3	1,414	0.21%
2018/02/12	6	89.65	0	0.00	90.00	6	1,401	0.43%
2018/02/02	3	92.80	0	0.00	92.50	3	1,486	0.20%
2018/01/30	2	97.80	0	0.00	96.00	2	1,411	0.14%
2018/01/16	0	0.00	5	103.70	103.00	-5	1,474	-0.34%
2018/01/15	0	0.00	2	98.20	98.50	-2	1,426	-0.14%
2018/01/10	0	0.00	6	95.80	95.80	-6	1,431	-0.42%
2018/01/05	0	0.00	6	94.80	95.30	-6	1,441	-0.42%
2018/01/04	12	93.90	6	94.80	93.90	6	1,450	0.41%
2018/01/03	4	94.73	0	0.00	94.60	4	1,470	0.27%
2018/01/02	0	0.00	1	96.40	96.00	-1	1,474	-0.07%