玉晶光 (3406)-元富-古亭券商分點個股進出

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)

可現股當沖

股價
530
漲跌
▼8
漲幅
-1.49%
成交量
2,942張
產業
上市光電類股
1039人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉晶光 (3406)籌碼相關－元富-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-古亭券商分點個股進出
元富-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/03	0	0.00	5	388.00	386.00	-5	1,348	-0.37%
2023/10/23	3	381.33	0	0.00	380.00	3	1,517	0.20%
2023/10/20	1	381.50	0	0.00	383.50	1	1,526	0.07%
2023/10/17	1	379.50	0	0.00	379.50	1	1,557	0.06%
2023/10/13	1	389.50	1	388.00	389.00	0	1,579	0.00%
2023/10/12	4	393.50	0	0.00	395.00	4	1,585	0.25%
2023/10/06	1	387.00	1	391.50	386.00	0	1,618	0.00%
2023/09/27	0	0.00	2	369.50	369.50	-2	2,004	-0.10%
2023/09/26	0	0.00	4	378.00	375.00	-4	2,019	-0.20%
2023/09/25	0	0.00	4	380.75	382.00	-4	2,033	-0.20%
2023/09/19	0	0.00	2	393.50	386.50	-2	1,967	-0.10%
2023/09/18	4	396.13	3	402.17	394.50	1	1,956	0.05%
2023/09/15	2	390.50	0	0.00	388.50	2	1,904	0.10%
2023/09/13	0	0.00	3	378.83	379.00	-3	1,892	-0.16%
2023/09/11	0	0.00	5	390.50	383.50	-5	1,911	-0.26%
2023/09/08	14	395.79	6	399.42	390.00	8	1,919	0.42%
2023/09/07	1	390.50	0	0.00	391.00	1	1,899	0.05%
2023/08/30	2	383.50	2	388.50	383.00	0	2,230	0.00%
2023/08/22	0	0.00	2	380.50	380.50	-2	2,431	-0.08%
2023/08/18	0	0.00	4	369.75	371.00	-4	2,436	-0.16%
2023/08/17	4	373.00	4	354.25	373.00	0	2,426	0.00%
2023/08/10	0	0.00	5	391.60	384.50	-5	2,540	-0.20%
2023/08/09	5	395.10	3	395.00	395.50	2	2,530	0.08%
2023/08/08	7	394.29	6	392.75	389.00	1	2,519	0.04%
2023/08/07	1	382.50	0	0.00	383.00	1	2,489	0.04%
2023/08/04	3	391.67	3	392.50	390.00	0	2,466	0.00%
2023/08/02	1	399.00	2	410.50	406.50	-1	2,430	-0.04%
2023/08/01	1	399.00	3	401.50	402.00	-2	2,387	-0.08%
2023/07/31	1	396.00	2	394.25	392.50	-1	2,352	-0.04%
2023/07/28	2	392.75	0	0.00	391.50	2	2,347	0.09%
2023/07/20	2	399.75	1	397.00	397.00	1	2,339	0.04%
2023/07/18	1	398.50	1	397.00	397.00	0	2,320	0.00%
2023/07/17	2	402.25	1	400.50	401.50	1	2,313	0.04%
2023/07/14	16	403.34	15	403.17	403.00	1	2,300	0.04%
2023/07/13	1	414.00	1	420.00	414.00	0	2,248	0.00%
2023/07/12	24	418.35	23	428.07	417.50	1	2,242	0.04%
2023/07/11	14	424.43	15	416.47	426.00	-1	2,216	-0.05%
2023/07/10	63	422.00	64	427.01	420.50	-1	2,188	-0.05%
2023/07/07	17	416.50	18	408.94	415.00	-1	2,097	-0.05%
2023/07/06	19	411.39	19	411.97	406.50	0	2,017	0.00%
2023/07/05	13	403.12	13	407.77	403.00	0	1,904	0.00%
2023/07/04	1	404.50	1	397.00	404.50	0	1,877	0.00%
2023/06/27	4	396.13	3	399.00	394.50	1	1,916	0.05%
2023/06/26	4	399.50	7	399.14	399.50	-3	1,925	-0.16%
2023/06/19	1	398.50	1	396.00	398.50	0	1,988	0.00%
2023/06/16	3	397.50	3	400.83	397.50	0	1,993	0.00%
2023/06/15	1	397.50	1	401.00	397.50	0	1,975	0.00%
2023/06/14	2	401.50	1	398.50	401.00	1	1,967	0.05%
2023/06/13	3	397.50	2	399.25	397.00	1	1,969	0.05%
2023/06/12	6	398.50	6	398.50	398.50	0	1,987	0.00%
2023/06/09	7	399.07	9	395.28	399.00	-2	1,979	-0.10%
2023/06/08	3	387.50	3	387.50	387.50	0	1,948	0.00%
2023/06/06	23	393.20	19	399.63	388.00	4	1,946	0.21%
2023/06/05	28	422.25	30	416.78	421.50	-2	1,844	-0.11%
2023/06/02	11	401.00	24	403.31	400.50	-13	1,810	-0.72%
2023/06/01	31	407.65	32	415.52	406.00	-1	1,913	-0.05%
2023/05/31	13	407.65	13	412.27	408.00	0	1,902	0.00%
2023/05/30	6	408.50	6	401.83	408.50	0	1,888	0.00%
2023/05/29	1	400.00	3	401.17	400.00	-2	1,833	-0.11%
2023/05/26	1	395.00	0	0.00	389.00	1	1,804	0.06%
2023/05/23	0	0.00	4	392.63	393.50	-4	1,897	-0.21%
2023/05/19	16	390.00	16.1	398.19	390.00	-0.1	1,890	0.00%
2023/05/18	1	399.50	1	397.00	399.50	0	1,861	0.00%
2023/05/17	3	393.50	3	397.33	393.50	0	1,872	0.00%
2023/05/15	1	379.50	1	384.00	384.50	0	1,848	0.00%
2023/05/12	1	376.50	1	383.00	381.00	0	1,856	0.00%
2023/05/10	0	0.00	1	378.00	378.00	-1	1,878	-0.05%
2023/04/26	0	0.00	1	359.00	361.50	-1	1,996	-0.05%
2023/04/20	1	387.00	0	0.00	382.00	1	2,080	0.05%
2023/04/18	2	391.75	1	395.00	390.00	1	2,174	0.05%
2023/04/14	2	390.50	0	0.00	389.00	2	2,211	0.09%
2023/04/13	1.1	394.14	2	394.50	390.00	-1	2,213	-0.04%
2023/04/12	1	393.00	0	0.00	392.50	1	2,204	0.05%
2023/04/11	1	384.00	0	0.00	383.00	1	2,215	0.05%
2023/04/10	0	0.00	1	383.00	381.50	-1	2,251	-0.04%
2023/03/29	0	0.00	3	391.00	391.00	-3	2,226	-0.13%
2023/03/27	2	388.75	2	393.00	388.00	0	2,311	0.00%
2023/03/24	36	397.78	32	409.39	395.00	4	2,310	0.17%
2023/03/22	2	396.75	1	399.50	395.50	1	2,258	0.04%
2023/03/17	0	0.00	1	388.50	393.00	-1	2,298	-0.04%
2023/03/16	1	384.00	1	388.00	383.00	0	2,315	0.00%
2023/03/13	1	387.50	1	381.00	387.50	0	2,341	0.00%
2023/03/10	2	392.25	0	0.00	389.00	2	2,342	0.09%
2023/03/09	2	401.25	3	405.17	400.50	-1	2,365	-0.04%
2023/03/08	9	403.94	8	406.50	403.50	1	2,406	0.04%
2023/03/07	47	417.81	47	424.91	416.00	0	2,376	0.00%
2023/03/06	17	426.00	19	417.71	420.50	-2	2,325	-0.09%
2023/03/03	14	404.71	6	405.33	402.50	8	2,236	0.36%
2023/02/24	2	389.00	2	395.50	389.00	0	2,430	0.00%
2023/02/23	11	393.50	19	400.55	393.00	-8	2,465	-0.32%
2023/02/22	2	389.25	1	389.50	391.00	1	2,505	0.04%
2023/02/21	2	400.50	1	402.00	394.50	1	2,647	0.04%
2023/02/16	5	391.50	4	391.63	391.50	1	2,863	0.03%
2023/02/15	6	392.00	6	390.58	392.00	0	2,959	0.00%
2023/02/10	1	372.50	1	374.00	372.50	0	3,003	0.00%
2023/02/08	1	382.00	1	384.50	381.00	0	3,101	0.00%
2023/02/02	2	379.75	2	377.25	380.00	0	3,248	0.00%
2023/02/01	4	373.38	4	366.63	374.00	0	3,330	0.00%
2023/01/16	1	348.50	1	343.00	348.50	0	3,383	0.00%
2023/01/13	15	341.63	15	338.90	342.50	0	3,417	0.00%
2023/01/11	0	0.00	1	362.00	354.50	-1	3,453	-0.03%
2023/01/10	3	355.00	2	354.75	352.50	1	3,495	0.03%
2023/01/06	16	350.69	16	348.53	350.50	0	3,579	0.00%
2023/01/05	5	363.20	5	365.90	364.50	0	3,575	0.00%
2023/01/04	1	360.00	1	354.00	360.00	0	3,612	0.00%
2022/12/30	4	335.50	4	343.75	335.50	0	3,666	0.00%
2022/12/28	1	346.00	0	0.00	346.00	1	3,750	0.03%
2022/12/23	0	0.00	1	361.00	364.00	-1	3,959	-0.03%
2022/12/22	1	366.50	1	371.50	366.50	0	4,089	0.00%
2022/12/21	2	362.50	2	363.00	366.00	0	4,201	0.00%
2022/12/20	7	368.21	7	373.86	367.00	0	4,226	0.00%
2022/12/19	1	353.00	1	360.00	376.00	0	4,268	0.00%
2022/12/14	1	381.00	0	0.00	383.50	1	4,272	0.02%
2022/12/13	1	371.50	2	373.00	371.50	-1	4,263	-0.02%
2022/12/12	0	0.00	1	375.00	374.00	-1	4,279	-0.02%
2022/12/09	4	369.13	2	374.00	366.50	2	4,289	0.05%
2022/12/08	2	376.25	2	379.75	375.00	0	4,302	0.00%
2022/12/07	10	383.80	10	387.10	383.00	0	4,320	0.00%
2022/12/06	3	399.17	1	395.00	394.50	2	4,334	0.05%
2022/12/05	6	402.92	6	407.08	402.00	0	4,359	0.00%
2022/12/01	14	401.46	15	402.00	400.50	-1	4,611	-0.02%
2022/11/30	26	394.29	29	398.00	393.50	-3	4,754	-0.06%
2022/11/29	8	392.81	5	389.50	394.50	3	4,806	0.06%
2022/11/28	4	395.63	4	392.63	395.50	0	4,914	0.00%
2022/11/25	11	391.59	14	398.82	391.50	-3	5,037	-0.06%
2022/11/24	25	400.48	22	402.39	400.50	3	5,143	0.06%
2022/11/23	77	400.16	81	407.14	398.50	-4	5,217	-0.08%
2022/11/22	13	394.19	13	388.46	395.00	0	5,094	0.00%
2022/11/21	22	389.02	23	391.09	388.00	-1	5,134	-0.02%
2022/11/18	42	386.51	39	392.27	387.00	3	5,114	0.06%
2022/11/17	47	393.15	49	382.35	392.50	-2	5,053	-0.04%
2022/11/16	41	371.26	38	370.14	371.00	3	4,898	0.06%
2022/11/15	36	369.21	39	359.06	370.50	-3	4,830	-0.06%
2022/11/14	32	353.47	31	349.56	353.00	1	4,741	0.02%
2022/11/11	0	0.00	1	348.00	341.00	-1	4,703	-0.02%
2022/11/10	31	328.21	31	330.08	330.00	0	4,640	0.00%
2022/11/09	7	327.43	7	325.71	327.50	0	4,641	0.00%
2022/11/08	14	320.00	14	327.07	320.50	0	4,736	0.00%
2022/11/07	41	323.49	40	323.26	322.50	1	4,727	0.02%
2022/11/04	12	319.08	12	312.25	322.50	0	4,780	0.00%
2022/11/03	6	310.33	6	305.83	310.50	0	4,830	0.00%
2022/11/02	6	306.83	6	303.75	307.00	0	4,823	0.00%
2022/11/01	12	301.63	12	304.58	302.00	0	4,853	0.00%
2022/10/31	2	300.00	2	301.00	300.50	0	4,858	0.00%
2022/10/28	23	284.26	23	289.15	284.00	0	4,819	0.00%
2022/10/27	10	299.15	10	292.60	299.00	0	4,754	0.00%
2022/10/26	13	288.65	14	289.32	288.00	-1	4,755	-0.02%
2022/10/25	3	292.00	3	296.17	292.00	0	4,730	0.00%
2022/10/24	4	297.00	4	304.00	297.00	0	4,778	0.00%
2022/10/21	17	293.59	17	297.50	292.00	0	4,874	0.00%
2022/10/20	6	300.92	6	304.75	301.00	0	4,859	0.00%
2022/10/19	9	311.39	8	315.19	311.00	1	4,832	0.02%
2022/10/18	14	318.04	14	323.75	316.00	0	4,816	0.00%
2022/10/17	15	316.87	15	315.53	316.50	0	4,800	0.00%
2022/10/13	16	326.13	16	344.34	324.50	0	4,763	0.00%
2022/10/11	6	346.42	6	348.42	343.00	0	4,774	0.00%
2022/10/07	35	364.24	35	369.09	363.00	0	4,848	0.00%
2022/10/06	34	365.50	34	360.03	369.50	0	4,826	0.00%
2022/10/05	26	361.98	26	362.65	363.00	0	4,806	0.00%
2022/10/04	20	352.38	20	346.48	352.50	0	4,766	0.00%
2022/10/03	22	334.61	22	336.30	334.00	0	4,749	0.00%
2022/09/30	22	345.73	21	332.02	345.50	1	4,790	0.02%
2022/09/29	1	359.99	0	0.00	347.00	1	4,738	0.02%
2022/09/28	25	362.48	28	383.63	360.00	-3	4,660	-0.06%
2022/09/27	2	398.00	2	401.75	399.50	0	4,596	0.00%
2022/09/26	25	402.88	25	412.16	399.00	0	4,564	0.00%
2022/09/23	9	425.83	9	425.72	425.50	0	4,521	0.00%
2022/09/22	4	424.00	2	418.00	425.50	2	4,490	0.04%
2022/09/21	3	423.67	3	421.83	425.00	0	4,488	0.00%
2022/09/20	7	418.64	7	420.93	418.00	0	4,471	0.00%
2022/09/19	10	414.75	10	420.80	414.50	0	4,464	0.00%
2022/09/16	4	424.75	4	429.13	425.00	0	4,449	0.00%
2022/09/15	14	429.75	15	429.87	429.00	-1	4,463	-0.02%
2022/09/14	14	424.71	14	420.89	425.00	0	4,477	0.00%
2022/09/13	26	432.83	24	440.73	430.50	2	4,437	0.05%
2022/09/12	18	441.44	21	445.00	439.00	-3	4,397	-0.07%
2022/09/08	133	441.38	130	451.62	439.00	3	4,366	0.07%	大買/大賣/
2022/09/07	59	451.23	59	445.74	451.50	0	4,188	0.00%
2022/09/06	69	444.08	70	452.76	442.00	-1	4,099	-0.02%
2022/09/05	42	442.36	42	445.98	440.00	0	3,934	0.00%
2022/09/02	55	450.89	51	450.77	451.00	4	3,830	0.10%
2022/09/01	29	445.72	29	444.17	440.50	0	3,708	0.00%
2022/08/31	66	448.16	68	435.91	449.00	-2	3,572	-0.06%
2022/08/30	21	435.33	20	421.93	434.50	1	3,433	0.03%
2022/08/29	23	410.33	24	411.06	410.00	-1	3,315	-0.03%
2022/08/26	12	425.21	13	412.23	426.50	-1	3,317	-0.03%
2022/08/25	5	406.00	5	410.90	405.00	0	3,240	0.00%
2022/08/24	4	404.38	5	407.90	403.00	-1	3,243	-0.03%
2022/08/23	6	408.25	4	405.63	407.50	2	3,270	0.06%
2022/08/22	3	406.83	5	408.40	406.00	-2	3,281	-0.06%
2022/08/19	8	415.75	10	420.30	415.50	-2	3,282	-0.06%
2022/08/18	5	422.00	7	414.07	422.00	-2	3,260	-0.06%
2022/08/17	17	413.12	13	409.65	414.50	4	3,237	0.12%
2022/08/16	23	411.33	24	415.65	408.50	-1	3,186	-0.03%
2022/08/15	65	424.62	63	430.83	423.00	2	3,131	0.06%
2022/08/12	20	421.20	19	426.55	420.00	1	3,020	0.03%
2022/08/11	89	427.19	91	425.45	427.00	-2	2,985	-0.07%
2022/08/10	24	411.94	25	396.56	414.00	-1	2,884	-0.03%
2022/08/09	11	391.45	11	389.09	391.00	0	2,791	0.00%
2022/08/08	38	392.58	37	396.49	391.00	1	2,779	0.04%
2022/08/05	11	396.68	12	384.75	397.00	-1	2,725	-0.04%
2022/08/04	12	373.71	12	378.54	373.50	0	2,684	0.00%
2022/08/03	9	378.78	8	386.06	378.00	1	2,660	0.04%
2022/08/02	6	384.58	6	383.83	385.50	0	2,640	0.00%
2022/08/01	7	391.50	7	394.29	391.00	0	2,626	0.00%
2022/07/29	22	394.48	22	399.77	394.50	0	2,625	0.00%
2022/07/28	1	386.00	1	389.00	389.50	0	2,563	0.00%
2022/07/27	2	408.50	0	0.00	402.00	2	2,441	0.08%
2022/07/26	1	410.00	0	0.00	406.50	1	2,408	0.04%
2022/07/25	0	0.00	1	427.00	418.00	-1	2,403	-0.04%
2022/07/22	1	420.00	0	0.00	412.50	1	2,385	0.04%
2022/07/21	9	434.33	10	427.55	434.50	-1	2,349	-0.04%
2022/07/20	22	429.64	24	446.21	429.00	-2	2,299	-0.09%
2022/07/19	12	438.96	12	443.42	439.00	0	2,235	0.00%
2022/07/18	62	449.70	62	448.98	450.50	0	2,207	0.00%
2022/07/15	37	442.20	37	423.05	446.00	0	2,127	0.00%
2022/07/14	3	417.33	3	406.50	420.00	0	2,000	0.00%
2022/07/13	37	408.73	37	411.78	407.00	0	1,953	0.00%
2022/07/12	10	401.55	10	391.10	403.00	0	1,911	0.00%
2022/07/11	26	401.12	26	403.60	402.00	0	1,893	0.00%
2022/07/08	53	407.88	53	408.54	408.00	0	1,853	0.00%
2022/07/07	18	395.64	18	378.86	400.00	0	1,756	0.00%
2022/07/06	13	370.04	13	371.35	370.00	0	1,676	0.00%
2022/07/05	3	368.00	3	359.33	368.00	0	1,628	0.00%
2022/07/04	1	346.00	1	341.50	345.00	0	1,595	0.00%
2022/07/01	5	348.80	5	360.30	342.50	0	1,590	0.00%
2022/06/30	1	366.50	2	363.00	366.50	-1	1,566	-0.06%
2022/06/29	1	363.00	1	354.50	363.00	0	1,553	0.00%
2022/06/28	5	348.50	5	353.80	348.50	0	1,542	0.00%
2022/06/27	1	362.50	1	362.50	362.50	0	1,559	0.00%
2022/06/24	1	350.50	1	356.00	350.50	0	1,559	0.00%
2022/06/22	1	365.00	0	0.00	356.50	1	1,513	0.07%
2022/06/20	3	378.83	3	388.00	378.00	0	1,456	0.00%
2022/06/17	4	391.00	4	392.75	391.00	0	1,446	0.00%
2022/06/16	3	403.50	3	416.00	401.50	0	1,430	0.00%
2022/06/14	11	404.91	11	405.55	404.50	0	1,421	0.00%
2022/06/13	1	409.00	1	407.50	409.00	0	1,409	0.00%
2022/06/09	2	415.50	2	412.50	415.50	0	1,409	0.00%
2022/06/07	16	417.34	16	415.41	418.00	0	1,396	0.00%
2022/06/01	4	412.88	4	411.50	413.00	0	1,382	0.00%
2022/05/31	4	414.63	4	395.13	415.50	0	1,361	0.00%
2022/05/30	6	397.92	7	389.00	399.50	-1	1,321	-0.08%
2022/05/26	1	369.50	1	370.50	369.50	0	1,288	0.00%
2022/05/24	1	364.50	1	355.00	355.00	0	1,293	0.00%
2022/05/20	1	360.50	1	360.50	360.50	0	1,312	0.00%
2022/05/17	1	352.00	1	334.50	352.50	0	1,293	0.00%
2022/05/16	2	335.50	2	348.00	335.50	0	1,286	0.00%
2022/05/13	2	348.75	2	354.75	348.00	0	1,277	0.00%
2022/05/12	1	351.00	1	351.50	351.00	0	1,279	0.00%
2022/05/11	2	352.25	3	351.17	352.00	-1	1,272	-0.08%
2022/05/09	1	353.00	1	345.50	345.50	0	1,268	0.00%
2022/05/06	3	366.33	2	367.25	364.00	1	1,246	0.08%
2022/05/05	1	384.00	1	387.00	384.00	0	1,236	0.00%
2022/05/04	1	382.50	1	382.50	382.50	0	1,241	0.00%
2022/04/29	10	379.35	10	388.00	379.00	0	1,324	0.00%
2022/04/28	4	385.88	3	387.67	384.00	1	1,326	0.08%
2022/04/27	1	377.50	1	379.00	393.50	0	1,333	0.00%
2022/04/25	1	384.00	1	383.00	384.00	0	1,386	0.00%
2022/04/22	1	400.50	1	408.50	401.00	0	1,405	0.00%
2022/04/21	1	415.50	0	0.00	417.50	1	1,460	0.07%
2022/04/15	1	420.00	0	0.00	418.00	1	1,573	0.06%
2022/04/11	3	442.83	3	442.33	444.00	0	1,947	0.00%
2022/04/08	8	449.31	8	452.00	449.50	0	1,981	0.00%
2022/04/06	1	447.50	1	441.50	450.00	0	1,978	0.00%
2022/03/31	5	454.70	5	451.20	455.50	0	1,978	0.00%
2022/03/29	3	427.33	3	423.17	430.50	0	1,956	0.00%
2022/03/25	1	441.00	1	440.50	438.00	0	2,054	0.00%
2022/03/24	1	447.50	1	435.50	447.50	0	2,061	0.00%
2022/03/21	0	0.00	1	440.00	438.50	-1	2,089	-0.05%
2022/03/18	1	432.00	1	431.50	432.00	0	2,117	0.00%
2022/03/17	2	435.50	2	427.00	435.50	0	2,147	0.00%
2022/03/16	1	413.00	1	416.50	413.00	0	2,158	0.00%
2022/03/09	3	421.50	3	421.67	421.50	0	2,370	0.00%
2022/03/08	2	420.75	2	424.00	416.00	0	2,454	0.00%
2022/03/07	2	431.00	2	427.00	431.00	0	2,497	0.00%
2022/03/04	1	443.00	1	446.00	442.50	0	2,601	0.00%
2022/02/24	5	443.20	3	448.50	438.50	2	2,928	0.07%
2022/02/23	1	458.00	1	458.50	458.00	0	3,056	0.00%
2022/02/16	7	493.50	7.1	495.33	492.00	-0.1	3,387	0.00%
2022/02/15	0	0.00	1	482.50	486.50	-1	3,485	-0.03%
2022/02/14	2.1	475.93	2	474.25	476.00	0.1	3,492	0.00%
2022/02/10	3	485.17	3	493.83	484.00	0	3,520	0.00%
2022/02/07	1	475.00	1	471.50	475.00	0	3,553	0.00%
2022/01/26	1	473.50	1	470.00	470.00	0	3,567	0.00%
2022/01/25	16	475.19	16	487.75	473.50	0	3,635	0.00%
2022/01/24	4	487.25	4	464.38	488.50	0	3,613	0.00%
2022/01/21	2	467.00	2	478.75	467.00	0	3,609	0.00%
2022/01/20	6	485.33	6	483.67	484.50	0	3,627	0.00%
2022/01/18	14	487.32	13	490.65	487.00	1	3,766	0.03%
2022/01/17	1	492.00	1	496.00	496.00	0	3,733	0.00%
2022/01/14	12	501.21	10.4	504.90	500.00	1.6	3,714	0.04%
2022/01/13	3	528.00	3	533.67	528.00	0	3,668	0.00%
2022/01/11	15	547.87	15	550.73	549.00	0	3,663	0.00%
2022/01/07	47	547.83	46	578.89	542.00	1	3,628	0.03%
2022/01/06	20.4	581.73	21	563.10	584.00	-0.6	3,520	-0.02%
2022/01/05	20	572.55	20	559.05	572.00	0	3,458	0.00%
2022/01/04	14	557.86	14	549.36	559.00	0	3,404	0.00%
2022/01/03	3	548.00	3	539.00	548.00	0	3,414	0.00%
2021/12/30	1	529.00	1	520.00	529.00	0	3,407	0.00%
2021/12/29	3	524.00	3	532.33	524.00	0	3,440	0.00%
2021/12/27	2	540.00	2	548.00	539.00	0	3,509	0.00%
2021/12/23	1	544.00	1	555.00	544.00	0	3,564	0.00%
2021/12/22	17	545.00	17	557.59	544.00	0	3,621	0.00%
2021/12/21	1	553.00	1	527.00	556.00	0	3,610	0.00%
2021/12/20	1	531.00	1	529.00	531.00	0	3,553	0.00%
2021/12/17	3	528.67	3	529.00	529.00	0	3,565	0.00%
2021/12/16	2	537.50	2	542.50	537.00	0	3,563	0.00%
2021/12/15	4	535.25	4	534.50	536.00	0	3,596	0.00%
2021/12/14	7	532.86	7	541.29	532.00	0	3,609	0.00%
2021/12/13	2	552.50	2	551.00	551.00	0	3,634	0.00%
2021/12/10	13	544.69	13	544.69	545.00	0	3,659	0.00%
2021/12/09	22	555.59	24	549.13	557.00	-2	3,635	-0.06%
2021/12/08	12	537.92	12	524.33	539.00	0	3,561	0.00%
2021/12/07	4	523.00	6	518.33	520.00	-2	3,513	-0.06%
2021/12/06	5	508.00	5	510.60	511.00	0	3,505	0.00%
2021/12/03	6	517.33	6	523.00	512.00	0	3,538	0.00%
2021/12/02	22	522.86	17	548.47	517.00	5	3,544	0.14%
2021/12/01	21	555.62	22	544.32	557.00	-1	3,534	-0.03%
2021/11/30	32	549.88	32	547.00	548.00	0	3,521	0.00%
2021/11/29	11	532.82	13	513.78	536.00	-2	3,468	-0.06%
2021/11/26	12	507.08	10	528.50	501.00	2	3,450	0.06%
2021/11/25	5	522.00	5	520.40	520.00	0	3,382	0.00%
2021/11/24	10	519.70	11	517.82	518.00	-1	3,344	-0.03%
2021/11/23	30	516.00	31	520.45	514.00	-1	3,305	-0.03%
2021/11/22	22	523.32	27	506.93	530.00	-5	3,247	-0.15%
2021/11/19	47	490.24	47	499.14	495.00	0	3,109	0.00%
2021/11/18	3	492.00	3	474.83	490.00	0	3,002	0.00%
2021/11/17	20	462.18	19	463.21	464.00	1	2,894	0.03%
2021/11/16	4	465.00	5	461.10	466.00	-1	2,881	-0.03%
2021/11/15	18	455.94	17	454.35	455.50	1	2,862	0.03%
2021/11/12	7	447.43	8	437.75	448.00	-1	2,833	-0.04%
2021/11/11	5	418.60	5	422.20	418.50	0	2,747	0.00%
2021/11/10	4	430.13	5	431.00	429.50	-1	2,767	-0.04%
2021/11/09	3	419.50	3	419.83	420.50	0	2,768	0.00%
2021/11/05	2	423.00	2	416.75	421.50	0	2,861	0.00%
2021/11/04	1	420.50	0	0.00	416.50	1	2,873	0.03%
2021/11/03	1	425.50	1	438.50	426.00	0	2,861	0.00%
2021/11/02	24	445.50	23	457.13	434.00	1	2,841	0.04%
2021/11/01	3	440.17	3	436.17	444.50	0	2,769	0.00%
2021/10/29	5	431.50	5	435.60	427.50	0	2,741	0.00%
2021/10/28	16	429.03	19	435.24	427.00	-3	2,712	-0.11%
2021/10/27	31	435.77	33	423.26	440.00	-2	2,667	-0.07%
2021/10/26	24	413.52	28	406.71	420.00	-4	2,587	-0.15%
2021/10/21	2	398.00	0	0.00	391.00	2	2,518	0.08%
2021/10/20	2	391.50	2	392.50	391.50	0	2,501	0.00%
2021/10/18	4	385.88	2	384.00	381.50	2	2,508	0.08%
2021/10/14	0	0.00	1	380.50	384.50	-1	2,529	-0.04%
2021/10/13	4	382.50	5	385.50	380.50	-1	2,536	-0.04%
2021/10/12	3	380.17	3	380.83	392.00	0	2,520	0.00%
2021/10/08	3	396.33	8	398.69	386.00	-5	2,490	-0.20%
2021/10/07	14	408.29	14	404.79	413.00	0	2,439	0.00%
2021/10/06	0	0.00	1	391.00	398.00	-1	2,436	-0.04%
2021/10/05	4	385.63	3	380.50	389.00	1	2,429	0.04%
2021/10/04	1	387.00	3	386.50	383.00	-2	2,471	-0.08%
2021/10/01	1	396.00	0	0.00	387.50	1	2,506	0.04%
2021/09/29	3	406.67	4	410.50	404.50	-1	2,493	-0.04%
2021/09/28	1	433.50	1	446.50	431.00	0	2,523	0.00%
2021/09/23	1	449.50	0	0.00	446.50	1	2,583	0.04%
2021/09/17	1	458.50	1	451.50	464.50	0	2,630	0.00%
2021/09/15	6	465.50	2	468.75	460.00	4	2,780	0.14%
2021/09/13	1	504.00	1	505.00	500.00	0	2,774	0.00%
2021/09/10	1	501.00	0	0.00	504.00	1	2,808	0.04%
2021/09/09	2	498.25	0	0.00	496.50	2	2,819	0.07%
2021/09/08	5	500.30	6	512.17	498.50	-1	2,832	-0.04%
2021/09/07	7	517.57	5	526.20	523.00	2	2,797	0.07%
2021/09/06	1	551.00	0	0.00	524.00	1	2,768	0.04%
2021/09/03	10	529.50	12	530.92	526.00	-2	2,718	-0.07%
2021/09/02	16	520.06	11	525.18	516.00	5	2,713	0.18%
2021/08/26	1	470.50	1	478.50	468.50	0	2,755	0.00%
2021/08/16	4	484.38	4	495.63	481.00	0	3,019	0.00%
2021/08/13	4	502.00	4	498.88	504.00	0	3,009	0.00%
2021/08/12	1	490.50	1	457.50	511.00	0	3,027	0.00%
2021/08/11	1	493.00	0	0.00	493.00	1	2,977	0.03%
2021/08/10	2	506.50	1	520.00	503.00	1	3,012	0.03%
2021/08/05	2	521.00	2	520.50	517.00	0	3,155	0.00%
2021/08/04	1	531.00	0	0.00	526.00	1	3,227	0.03%
2021/08/03	1	526.00	1	524.00	525.00	0	3,289	0.00%
2021/08/02	1	520.00	0	0.00	526.00	1	3,315	0.03%
2021/07/28	1	544.00	0	0.00	528.00	1	3,444	0.03%
2021/07/23	1	560.00	1	567.00	561.00	0	3,647	0.00%
2021/07/22	1	554.00	3	555.67	562.00	-2	3,753	-0.05%
2021/07/21	1	541.00	0	0.00	542.00	1	3,788	0.03%
2021/07/20	1	552.00	0	0.00	543.00	1	3,916	0.03%
2021/07/19	1	568.00	1	569.00	568.00	0	3,916	0.00%
2021/07/15	1	567.00	1	567.00	567.00	0	3,947	0.00%
2021/07/14	1	567.00	1	568.00	563.00	0	3,947	0.00%
2021/07/12	1	568.00	0	0.00	568.00	1	4,169	0.02%
2021/07/09	6	574.83	4	590.75	570.00	2	4,325	0.05%
2021/07/08	7	604.71	7	614.14	600.00	0	4,275	0.00%
2021/07/07	0	0.00	3	596.00	598.00	-3	4,193	-0.07%
2021/07/06	4	588.25	5	596.20	590.00	-1	4,171	-0.02%
2021/07/05	7	598.57	6	582.67	598.00	1	4,158	0.02%
2021/07/02	1	583.00	2	575.00	583.00	-1	4,079	-0.02%
2021/06/30	3	565.67	3	565.00	564.00	0	4,017	0.00%
2021/06/29	1	572.00	2	589.00	572.00	-1	3,991	-0.03%
2021/06/28	6	581.50	6	580.83	582.00	0	3,963	0.00%
2021/06/25	3	584.00	3	578.33	588.00	0	3,942	0.00%
2021/06/24	1	546.00	1	536.00	546.00	0	3,807	0.00%
2021/06/21	3	521.00	3	518.67	522.00	0	3,696	0.00%
2021/06/18	2	522.50	2	527.50	520.00	0	3,660	0.00%
2021/06/15	2	522.00	2	524.50	521.00	0	3,607	0.00%
2021/06/11	4	515.50	4	520.50	514.00	0	3,603	0.00%
2021/06/10	1	522.00	2	514.50	520.00	-1	3,583	-0.03%
2021/06/09	3	507.67	3	510.67	505.00	0	3,547	0.00%
2021/06/08	5	516.80	6	513.83	513.00	-1	3,537	-0.03%
2021/06/04	1	491.50	1	483.00	492.50	0	3,465	0.00%
2021/06/03	8	489.81	9	494.28	488.50	-1	3,490	-0.03%
2021/06/02	5	491.50	5	492.10	493.00	0	3,465	0.00%
2021/06/01	5	490.90	4	479.75	486.00	1	3,435	0.03%
2021/05/31	2	458.88	2	454.00	467.00	0	3,376	0.00%
2021/05/27	1	460.50	1	458.00	460.50	0	3,390	0.00%
2021/05/25	1	453.00	2	456.75	455.00	-1	3,388	-0.03%
2021/05/24	2	441.00	3	435.83	442.50	-1	3,371	-0.03%
2021/05/21	2	413.25	2	414.25	413.50	0	3,308	0.00%
2021/05/20	1	407.00	1	410.00	403.50	0	3,343	0.00%
2021/05/18	0	398.00	1	395.50	397.50	-1	3,424	-0.03%
2021/05/17	2	387.00	1	392.50	369.00	1	3,416	0.03%
2021/05/14	2	408.00	2	422.25	409.50	0	3,420	0.00%
2021/05/13	1	420.00	0	0.00	423.00	1	3,401	0.03%
2021/05/11	1	460.00	0	0.00	441.50	1	3,460	0.03%
2021/05/10	0	0.00	1	482.50	480.00	-1	3,436	-0.03%
2021/05/04	0	0.00	2	501.00	497.00	-2	3,442	-0.06%
2021/05/03	1	535.00	0	0.00	510.00	1	3,473	0.03%
2021/04/29	2	552.00	1	555.00	550.00	1	3,543	0.03%
2021/04/28	1	555.00	2	537.50	551.00	-1	3,500	-0.03%
2021/04/27	1	528.00	1	525.00	529.00	0	3,428	0.00%
2021/04/26	1	530.00	2.1	522.57	533.00	-1.1	3,445	-0.03%
2021/04/23	0	0.00	1	494.50	503.00	-1	3,376	-0.03%
2021/04/22	2	493.25	1	483.00	483.00	1	3,441	0.03%
2021/04/21	1	497.50	0	0.00	490.00	1	3,461	0.03%
2021/04/20	4	519.25	4	513.00	511.00	0	3,465	0.00%
2021/04/19	3	533.33	3	525.00	515.00	0	3,530	0.00%
2021/04/16	4	534.75	3	537.33	520.00	1	3,617	0.03%
2021/04/15	2	506.25	5	496.60	525.00	-3	3,527	-0.09%
2021/04/14	2	477.50	3	481.33	477.50	-1	3,408	-0.03%
2021/04/08	0	0.00	6	479.00	478.50	-6	3,553	-0.17%
2021/04/07	0	0.00	2	470.25	470.00	-2	3,550	-0.06%
2021/04/06	1	472.00	2	477.50	473.00	-1	3,566	-0.03%
2021/04/01	2	480.00	1	479.50	480.00	1	3,569	0.03%
2021/03/30	4	490.63	1	493.50	489.00	3	3,573	0.08%
2021/03/29	0	0.00	1	483.00	481.00	-1	3,566	-0.03%
2021/03/22	0	0.00	2	467.00	468.50	-2	3,760	-0.05%
2021/03/12	1	481.00	0	0.00	483.00	1	4,019	0.02%
2021/03/10	6	487.08	0	0.00	485.00	6	4,117	0.15%
2021/03/09	1	485.00	7	491.14	491.50	-6	4,166	-0.14%
2021/03/08	5	483.00	0	0.00	480.50	5	4,184	0.12%
2021/03/05	1	488.50	0	0.00	483.00	1	4,272	0.02%
2021/03/03	0	0.00	11	486.36	498.50	-11	4,661	-0.24%
2021/03/02	2	491.00	0	0.00	483.00	2	4,671	0.04%
2021/02/23	1	512.00	2	514.00	512.00	-1	4,781	-0.02%
2021/02/22	12	521.25	1	521.00	514.00	11	4,818	0.23%
2021/02/19	4.1	509.60	15	504.53	510.00	-10.9	4,871	-0.22%
2021/02/18	13	492.23	13	495.31	496.50	0	4,805	0.00%
2021/02/17	12	483.79	1	477.50	482.00	11	4,817	0.23%
2021/02/05	1	491.92	0	0.00	477.00	1	4,874	0.02%
2021/02/04	1	510.00	1	497.50	497.50	0	4,900	0.00%
2021/02/03	10	513.00	12	520.33	503.00	-2	4,883	-0.04%
2021/02/02	3	497.17	0	0.00	491.00	3	4,799	0.06%
2021/02/01	1	483.50	2	489.75	491.50	-1	4,868	-0.02%
2021/01/29	2	483.75	1	491.50	482.00	1	4,875	0.02%
2021/01/28	0	0.00	5	478.00	487.00	-5	4,882	-0.10%
2021/01/27	1	483.00	1	484.50	484.50	0	4,888	0.00%
2021/01/25	0	0.00	1	504.00	490.00	-1	4,905	-0.02%
2021/01/22	12	473.08	7	481.00	493.00	5	4,857	0.10%
2021/01/21	2	450.25	4	450.25	454.50	-2	4,766	-0.04%
2021/01/20	3	455.67	3	456.00	452.00	0	4,759	0.00%
2021/01/19	8	475.44	2	472.00	471.00	6	4,749	0.13%
2021/01/18	1	462.93	1	460.00	462.00	0	4,773	0.00%
2021/01/15	4	481.00	7	473.07	468.00	-3	4,790	-0.06%
2021/01/14	1	497.00	0	0.00	492.00	1	4,791	0.02%
2021/01/13	0	0.00	2	501.00	502.00	-2	4,790	-0.04%
2021/01/12	1	491.00	0	0.00	489.00	1	4,789	0.02%
2021/01/11	5	502.70	10	505.15	490.00	-5	4,786	-0.10%
2021/01/08	3	522.67	2	522.50	518.00	1	4,753	0.02%
2021/01/07	5	539.00	2	547.00	539.00	3	4,672	0.06%
2021/01/06	10	555.60	4	550.50	550.00	6	4,659	0.13%
2021/01/04	2	574.50	0	0.00	571.00	2	4,791	0.04%
2020/12/31	2	578.00	2	572.00	567.00	0	4,877	0.00%
2020/12/30	1	564.00	1	568.00	568.00	0	4,875	0.00%
2020/12/23	1	568.00	1	568.00	568.00	0	5,008	0.00%
2020/12/22	1	573.00	0	0.00	566.00	1	5,091	0.02%
2020/12/21	1	581.00	1	582.00	582.00	0	5,123	0.00%
2020/12/18	0	0.00	1	578.00	579.00	-1	5,128	-0.02%
2020/12/16	0	0.00	1	577.00	567.00	-1	5,197	-0.02%
2020/12/15	2	575.00	1	560.00	560.00	1	5,206	0.02%
2020/12/10	1	615.00	1	611.00	611.00	0	5,279	0.00%
2020/12/09	2	621.00	1	622.00	622.00	1	5,346	0.02%
2020/12/08	1	619.00	0	0.00	618.00	1	5,412	0.02%
2020/12/07	0	0.00	3	614.00	613.00	-3	5,427	-0.06%
2020/12/02	1	643.00	1	633.00	633.00	0	5,511	0.00%
2020/12/01	1	640.00	1	641.00	641.00	0	5,553	0.00%
2020/11/30	2	654.50	1	636.00	636.00	1	5,534	0.02%
2020/11/27	4.1	653.51	3	647.67	663.00	1.1	5,516	0.02%
2020/11/26	0	0.00	1	611.00	615.00	-1	5,365	-0.02%
2020/11/24	3	606.67	1.1	601.18	601.00	1.9	5,497	0.03%
2020/11/20	2	602.00	1	593.00	593.00	1	5,466	0.02%
2020/11/19	1	604.00	0	0.00	603.00	1	5,497	0.02%
2020/11/18	1	596.00	2	604.50	609.00	-1	5,527	-0.02%
2020/11/17	1	601.00	2	596.50	590.00	-1	5,517	-0.02%
2020/11/13	0	0.00	1	591.00	591.00	-1	5,691	-0.02%
2020/11/12	1	568.00	2	586.50	583.00	-1	5,756	-0.02%
2020/11/11	1	574.00	0	0.00	578.00	1	5,725	0.02%
2020/11/10	3	586.33	2	577.00	579.00	1	5,836	0.02%
2020/11/09	0	0.00	2	594.50	598.00	-2	5,814	-0.03%
2020/11/05	1.1	577.75	0	0.00	576.00	1.1	5,819	0.02%
2020/11/04	0	570.00	1	578.00	577.00	-1	5,941	-0.02%
2020/10/30	2	565.00	1	566.00	561.00	1	6,202	0.02%
2020/10/28	1	595.00	1	586.00	586.00	0	6,293	0.00%
2020/10/23	2	579.00	4	586.25	587.00	-2	6,507	-0.03%
2020/10/22	1	563.00	1	567.00	575.00	0	6,670	0.00%
2020/10/21	2	554.50	2	557.00	555.00	0	6,800	0.00%
2020/10/15	1	569.00	0	0.00	567.00	1	7,279	0.01%
2020/10/13	0	0.00	1	561.00	569.00	-1	7,319	-0.01%
2020/10/12	5	578.20	2	572.00	569.00	3	7,342	0.04%
2020/10/08	2	606.50	1	606.00	606.00	1	7,296	0.01%
2020/10/07	1	595.00	1	599.00	599.00	0	7,291	0.00%
2020/09/28	1	584.00	0	0.00	581.00	1	7,979	0.01%
2020/09/25	2	587.00	1	579.00	579.00	1	8,058	0.01%
2020/09/24	1	603.00	0	0.00	584.00	1	8,127	0.01%
2020/09/23	1	615.00	1	610.00	610.00	0	8,220	0.00%
2020/09/22	0	0.00	1	610.00	611.00	-1	8,420	-0.01%
2020/09/21	1	618.00	0	0.00	615.00	1	8,551	0.01%
2020/09/18	1	609.00	1	608.00	608.00	0	8,617	0.00%
2020/09/17	1	606.00	2	600.00	598.00	-1	8,841	-0.01%
2020/09/16	1	593.00	2	609.00	613.00	-1	8,885	-0.01%
2020/09/15	1	599.00	1	591.00	591.00	0	8,933	0.00%
2020/09/11	1	570.00	1	581.00	585.00	0	9,156	0.00%
2020/09/10	2	585.00	4	567.00	566.00	-2	9,256	-0.02%
2020/09/08	1	584.00	1	590.00	581.00	0	9,557	0.00%
2020/09/07	2	582.50	1	571.00	571.00	1	9,562	0.01%
2020/09/04	2	589.50	2	592.50	592.00	0	9,598	0.00%
2020/09/03	2	620.50	2	622.00	609.00	0	9,594	0.00%
2020/09/02	3	612.67	1	623.00	620.00	2	9,637	0.02%
2020/08/27	0	0.00	1	640.00	634.00	-1	9,861	-0.01%
2020/08/25	1	625.00	1	635.00	634.00	0	10,124	0.00%
2020/08/24	1	614.00	1	623.00	629.00	0	10,108	0.00%
2020/08/20	0	0.00	1	586.00	593.00	-1	10,083	-0.01%
2020/08/19	2	627.50	2	629.00	640.00	0	9,977	0.00%
2020/08/18	4	635.50	1.9	619.33	617.00	2.1	9,929	0.02%
2020/08/17	1	667.00	0	0.00	665.00	1	9,841	0.01%
2020/08/14	1	660.00	0	0.00	677.00	1	9,837	0.01%
2020/08/12	1	657.00	1	656.00	656.00	0	9,829	0.00%
2020/08/10	2	669.50	2	662.00	662.00	0	9,942	0.00%
2020/08/07	1	642.00	1	648.00	661.00	0	9,921	0.00%
2020/08/03	1	678.00	1	667.00	667.00	0	9,925	0.00%
2020/07/31	2	662.50	2	677.50	678.00	0	9,994	0.00%
2020/07/30	2	683.00	2	668.00	668.00	0	9,963	0.00%
2020/07/28	2	703.00	3	677.67	667.00	-1	9,888	-0.01%
2020/07/27	3	659.00	5	657.20	669.00	-2	9,824	-0.02%
2020/07/24	4	667.75	7	650.43	630.00	-3	9,696	-0.03%
2020/07/23	5	687.80	10.1	711.08	679.00	-5.1	9,550	-0.05%
2020/07/22	9	762.33	4	739.00	715.00	5	9,418	0.05%
2020/07/21	4	774.75	6	774.00	779.00	-2	9,337	-0.02%
2020/07/20	3	735.67	3	743.00	740.00	0	9,347	0.00%
2020/07/17	3	752.67	2	745.00	725.00	1	9,421	0.01%
2020/07/16	6	753.50	19	754.84	760.00	-13	9,509	-0.14%
2020/07/15	4	794.25	6	781.67	756.00	-2	9,495	-0.02%
2020/07/14	2	784.00	9	784.56	781.00	-7	9,549	-0.07%
2020/07/13	0	0.00	3	786.00	777.00	-3	9,517	-0.03%
2020/07/10	6	787.00	8	791.13	773.00	-2	9,473	-0.02%
2020/07/09	4	818.50	5	822.00	818.00	-1	9,323	-0.01%
2020/07/08	9	796.56	9	788.56	804.00	0	9,208	0.00%
2020/07/07	3	771.00	4	767.25	761.00	-1	9,005	-0.01%
2020/07/06	3	755.00	5	754.60	760.00	-2	9,093	-0.02%
2020/07/03	3	755.33	4	746.25	741.00	-1	9,133	-0.01%
2020/07/02	10	752.90	3	753.67	753.00	7	9,191	0.08%
2020/07/01	6	726.83	5	731.20	733.00	1	9,239	0.01%
2020/06/30	5	695.20	9	695.11	700.00	-4	9,140	-0.04%
2020/06/29	2	676.00	2	680.50	677.00	0	9,160	0.00%
2020/06/24	10	674.80	3	675.67	690.00	7	9,175	0.08%
2020/06/23	3	641.33	4	641.75	639.00	-1	9,166	-0.01%
2020/06/22	4	636.75	10	644.00	630.00	-6	9,280	-0.06%
2020/06/19	6	638.33	4	632.00	627.00	2	9,347	0.02%
2020/06/18	7	615.86	1	620.00	620.00	6	9,180	0.07%
2020/06/17	6	621.17	5	613.60	612.00	1	9,294	0.01%
2020/06/16	9	604.78	5	605.80	627.00	4	9,253	0.04%
2020/06/15	2	583.50	6	570.50	570.00	-4	9,157	-0.04%
2020/06/11	1	572.00	6	578.17	572.00	-5	9,417	-0.05%
2020/06/10	2	584.50	5	584.80	590.00	-3	9,442	-0.03%
2020/06/09	2	576.00	1	575.00	575.00	1	9,519	0.01%
2020/06/08	9	582.22	9	583.33	578.00	0	9,576	0.00%
2020/06/05	2	569.00	3	571.00	569.00	-1	9,508	-0.01%
2020/06/04	3	562.33	2	567.50	561.00	1	9,544	0.01%
2020/06/03	20	571.80	7	573.14	566.00	13	9,544	0.14%
2020/06/02	17	524.71	4	528.00	553.00	13	9,336	0.14%
2020/06/01	1	503.00	3	497.17	503.00	-2	9,186	-0.02%
2020/05/29	2	478.75	2	482.75	482.50	0	9,197	0.00%
2020/05/26	1	483.00	1	487.00	477.50	0	9,446	0.00%
2020/05/25	3	473.00	2	479.50	479.00	1	9,547	0.01%
2020/05/22	1	475.00	1	473.00	475.00	0	9,620	0.00%
2020/05/21	1	496.50	0	0.00	486.50	1	9,608	0.01%
2020/05/20	0	0.00	1	488.50	490.00	-1	9,650	-0.01%
2020/05/19	1	478.50	0	0.00	475.50	1	9,728	0.01%
2020/05/18	1	486.00	1	464.50	464.50	0	9,709	0.00%
2020/05/15	2	499.00	2	493.00	493.00	0	9,652	0.00%
2020/05/14	2	501.00	2	498.50	498.50	0	9,603	0.00%
2020/05/13	3	504.00	3	509.00	504.00	0	9,530	0.00%
2020/05/12	3	504.17	2	503.00	500.00	1	9,510	0.01%
2020/05/11	2	497.50	3	503.33	508.00	-1	9,533	-0.01%
2020/05/08	1	498.00	0	0.00	490.00	1	9,472	0.01%
2020/05/07	1	474.50	2	478.75	485.50	-1	9,440	-0.01%
2020/05/06	1	468.00	1	467.00	467.00	0	9,392	0.00%
2020/05/05	1	468.00	0	0.00	465.00	1	9,437	0.01%
2020/05/04	2	470.00	1	469.50	471.50	1	9,433	0.01%
2020/04/30	3	474.67	4	471.63	485.50	-1	9,440	-0.01%
2020/04/29	2	458.00	3	459.67	458.00	-1	9,384	-0.01%
2020/04/28	7	450.64	8	449.69	448.50	-1	9,394	-0.01%
2020/04/27	1	438.50	3	442.33	452.00	-2	9,447	-0.02%
2020/04/24	1	436.50	1	431.00	431.00	0	9,442	0.00%
2020/04/23	2	446.00	2	443.00	440.50	0	9,435	0.00%
2020/04/22	2	441.00	2	442.75	444.00	0	9,413	0.00%
2020/04/21	3	451.33	2	446.25	443.00	1	9,355	0.01%
2020/04/20	3	459.00	1	463.00	463.00	2	9,315	0.02%
2020/04/17	4	481.88	1	465.50	465.50	3	9,337	0.03%
2020/04/16	1	470.50	2	468.75	470.00	-1	9,371	-0.01%
2020/04/15	3	458.67	3	461.50	460.00	0	9,472	0.00%
2020/04/14	2	451.00	1	454.00	452.00	1	9,522	0.01%
2020/04/13	2	445.75	1	439.50	439.50	1	9,684	0.01%
2020/04/09	6	462.83	6	455.67	445.00	0	9,862	0.00%
2020/04/08	4	458.25	7	465.50	465.00	-3	9,795	-0.03%
2020/04/07	6	460.00	4	459.00	456.00	2	9,855	0.02%
2020/04/06	1	418.00	5	440.20	443.50	-4	9,765	-0.04%
2020/04/01	2	409.00	2	414.50	414.50	0	9,592	0.00%
2020/03/31	3	412.50	2	412.25	413.00	1	9,512	0.01%
2020/03/30	4	395.63	3	398.83	403.50	1	9,362	0.01%
2020/03/27	13	421.62	7	414.43	410.00	6	9,307	0.06%
2020/03/26	2	394.00	13	398.85	419.50	-11	9,148	-0.12%
2020/03/25	12	399.00	5	395.60	403.00	7	9,014	0.08%
2020/03/24	1	359.50	3	368.33	371.00	-2	9,013	-0.02%
2020/03/23	12	329.00	10	333.60	337.50	2	9,182	0.02%
2020/03/20	0	0.00	3	324.00	327.00	-3	9,121	-0.03%
2020/03/19	2	319.25	2	316.25	297.50	0	9,194	0.00%
2020/03/18	3	348.83	3	338.33	330.50	0	9,186	0.00%
2020/03/17	2	358.75	3	362.50	345.50	-1	9,132	-0.01%
2020/03/16	3	411.33	6	385.08	373.50	-3	9,172	-0.03%
2020/03/13	3	398.00	1	389.00	415.00	2	9,244	0.02%
2020/03/12	3	441.50	3	439.00	432.00	0	9,254	0.00%
2020/03/11	3	497.50	2	488.50	480.00	1	9,150	0.01%
2020/03/10	1	486.00	2	488.00	493.50	-1	9,218	-0.01%
2020/03/09	3	496.83	0	0.00	490.00	3	9,106	0.03%
2020/03/06	2	518.00	1	515.00	515.00	1	9,014	0.01%
2020/03/05	4	529.75	4	529.50	528.00	0	9,002	0.00%
2020/03/04	1	506.00	2	512.00	521.00	-1	8,965	-0.01%
2020/03/03	1	512.00	3	510.67	507.00	-2	8,905	-0.02%
2020/03/02	6	493.42	3	489.17	489.50	3	8,856	0.03%
2020/02/27	8	526.13	7	515.57	505.00	1	8,719	0.01%
2020/02/26	2	548.50	4	543.75	534.00	-2	8,612	-0.02%
2020/02/25	2	543.00	2	551.00	563.00	0	8,514	0.00%
2020/02/24	1	543.00	2	544.00	551.00	-1	8,518	-0.01%
2020/02/21	1	551.00	1	552.00	552.00	0	8,550	0.00%
2020/02/20	3	541.00	3	543.00	547.00	0	8,498	0.00%
2020/02/19	0	0.00	1	530.00	531.00	-1	8,398	-0.01%
2020/02/18	1	520.00	2	524.00	518.00	-1	8,380	-0.01%
2020/02/17	2	528.00	0	0.00	530.00	2	8,459	0.02%
2020/02/14	3	543.00	6	541.33	545.00	-3	8,466	-0.04%
2020/02/13	5	548.40	4	541.50	537.00	1	8,490	0.01%
2020/02/12	4	543.25	2	548.50	547.00	2	8,550	0.02%
2020/02/11	1	527.00	2	532.00	531.00	-1	8,481	-0.01%
2020/02/10	2	514.50	1	522.00	522.00	1	8,516	0.01%
2020/02/07	3	528.33	3	523.33	518.00	0	8,532	0.00%
2020/02/06	5	523.40	5	530.40	538.00	0	8,622	0.00%
2020/02/04	2	539.00	1	535.00	535.00	1	8,490	0.01%
2020/02/03	1	506.00	1	518.00	538.00	0	8,476	0.00%
2020/01/31	0	0.00	2	542.50	536.00	-2	8,364	-0.02%
2020/01/20	0	0.00	0.4	590.00	590.00	-0.4	8,304	0.00%
2020/01/17	2	574.50	0	0.00	572.00	2	8,278	0.02%
2020/01/16	1	575.00	3	586.33	589.00	-2	8,323	-0.02%
2020/01/15	2	580.50	1	587.00	573.00	1	8,315	0.01%
2020/01/14	2	583.00	1	585.00	590.00	1	8,322	0.01%
2020/01/13	3	586.00	0	0.00	584.00	3	8,284	0.04%
2020/01/10	0	0.00	8	601.00	601.00	-8	8,273	-0.10%
2020/01/09	1	580.00	2	582.00	608.00	-1	8,201	-0.01%
2020/01/07	3	560.00	3	562.33	561.00	0	8,197	0.00%
2020/01/06	1	573.00	0	0.00	571.00	1	8,113	0.01%
2020/01/03	2	592.50	2	583.00	579.00	0	8,316	0.00%
2020/01/02	3	595.00	4	601.25	605.00	-1	8,251	-0.01%
2019/12/31	3	581.00	3	571.67	587.00	0	8,285	0.00%
2019/12/30	1	552.00	1	558.00	552.00	0	8,230	0.00%
2019/12/26	1	535.00	2	539.00	540.00	-1	8,795	-0.01%
2019/12/25	1	529.00	1	533.00	533.00	0	8,951	0.00%
2019/12/24	1	542.00	1	546.00	531.00	0	8,969	0.00%
2019/12/23	0	0.00	2	528.00	539.00	-2	8,897	-0.02%
2019/12/20	2	524.00	3	525.33	522.00	-1	8,849	-0.01%
2019/12/19	3	531.33	2	528.00	526.00	1	8,823	0.01%
2019/12/18	2	539.00	5	530.80	537.00	-3	8,791	-0.03%
2019/12/17	3	517.00	3	519.33	519.00	0	8,616	0.00%
2019/12/16	3	517.00	4	517.25	522.00	-1	8,600	-0.01%
2019/12/13	4	485.38	5	488.60	497.50	-1	8,505	-0.01%
2019/12/12	0	0.00	2.1	477.98	479.50	-2.1	8,352	-0.02%
2019/12/11	0	0.00	1	474.50	474.50	-1	8,276	-0.01%
2019/12/10	4	444.13	7.2	447.50	452.50	-3.2	8,191	-0.04%
2019/12/09	4	428.38	6	433.50	440.00	-2	8,232	-0.02%
2019/12/06	1	417.00	2	417.50	419.50	-1	8,427	-0.01%
2019/12/05	7	416.43	7	416.21	415.50	0	8,534	0.00%
2019/12/04	2	401.25	0	0.00	401.00	2	8,612	0.02%
2019/12/03	1	402.50	1	406.50	404.50	0	8,778	0.00%
2019/12/02	4	403.88	2	406.00	406.00	2	8,878	0.02%
2019/11/29	0	0.00	2	409.75	408.00	-2	8,957	-0.02%
2019/11/28	1	414.00	0	0.00	408.00	1	8,974	0.01%
2019/11/27	0	0.00	1	418.50	418.00	-1	9,088	-0.01%
2019/11/22	1	408.50	1	408.50	405.00	0	9,313	0.00%
2019/11/21	2	399.50	2	404.25	413.50	0	9,357	0.00%
2019/11/20	2	414.50	1	402.00	402.00	1	9,295	0.01%
2019/11/19	1	414.00	2	418.25	421.50	-1	9,361	-0.01%
2019/11/18	2	415.00	1	417.00	417.00	1	9,581	0.01%
2019/11/14	3	425.50	4	423.50	418.00	-1	9,708	-0.01%
2019/11/13	2	422.00	2	424.75	420.00	0	9,685	0.00%
2019/11/12	0	0.00	1	423.50	425.00	-1	9,814	-0.01%
2019/11/11	3	419.83	0	0.00	417.00	3	9,980	0.03%
2019/11/08	3	444.33	2	440.25	440.50	1	10,042	0.01%
2019/11/07	2	439.50	1	439.50	443.00	1	10,167	0.01%
2019/11/06	2	465.25	2	464.50	455.00	0	10,477	0.00%
2019/11/05	3	467.00	0	0.00	466.50	3	10,484	0.03%
2019/11/04	2	450.00	6	453.67	448.00	-4	10,535	-0.04%
2019/11/01	1	448.00	1	448.50	447.00	0	10,629	0.00%
2019/10/31	2	446.50	2	452.00	440.00	0	10,851	0.00%
2019/10/29	2	440.75	2	452.00	441.00	0	11,084	0.00%
2019/10/28	1	457.50	0	0.00	450.00	1	11,166	0.01%
2019/10/25	1	450.00	0	0.00	446.00	1	11,207	0.01%
2019/10/24	2	453.50	2	456.00	455.00	0	11,237	0.00%
2019/10/23	1	442.00	5	440.30	444.50	-4	11,255	-0.04%
2019/10/21	1	445.50	0	0.00	448.50	1	11,230	0.01%
2019/10/18	1	446.00	0	0.00	445.50	1	11,225	0.01%
2019/10/17	18	449.03	13	448.08	458.00	5	11,276	0.04%
2019/10/16	1	465.00	1	458.00	447.00	0	11,358	0.00%
2019/10/14	3	463.17	2	464.75	456.50	1	11,351	0.01%
2019/10/09	7	482.36	4	485.50	459.50	3	11,378	0.03%
2019/10/08	2	485.00	1	490.50	487.50	1	11,335	0.01%
2019/10/04	5	481.70	6	482.42	481.50	-1	11,430	-0.01%
2019/10/03	4	486.88	5	487.50	485.50	-1	11,549	-0.01%
2019/10/02	24	454.00	28	462.11	483.50	-4	11,389	-0.04%
2019/10/01	0	0.00	2	440.50	441.00	-2	11,125	-0.02%
2019/09/25	1	423.00	1	420.50	421.50	0	11,333	0.00%
2019/09/24	1	431.00	0	0.00	428.00	1	11,426	0.01%
2019/09/23	1	435.00	1	438.50	428.00	0	11,580	0.00%
2019/09/19	2	424.25	1	420.50	418.00	1	11,912	0.01%
2019/09/18	2	424.00	2	424.00	425.50	0	11,968	0.00%
2019/09/17	1	418.00	0	0.00	416.00	1	12,003	0.01%
2019/09/16	6	421.83	0	0.00	424.00	6	12,175	0.05%
2019/09/12	2	433.50	0	0.00	427.00	2	12,253	0.02%
2019/09/11	2	426.50	11	426.55	432.00	-9	12,379	-0.07%
2019/09/10	14	433.43	9	417.11	417.00	5	12,268	0.04%
2019/09/09	2	445.75	3	450.17	453.00	-1	12,079	-0.01%
2019/09/06	2	435.25	3	441.83	449.00	-1	12,043	-0.01%
2019/09/05	1	438.00	1	441.00	439.50	0	12,006	0.00%
2019/09/04	11	425.32	13	428.92	435.00	-2	12,055	-0.02%
2019/09/03	1	425.00	0	0.00	419.00	1	12,273	0.01%
2019/09/02	2	418.75	2	421.00	425.00	0	12,332	0.00%
2019/08/30	11	414.77	12	414.00	414.00	-1	12,454	-0.01%
2019/08/29	2	403.00	2	406.00	403.00	0	12,517	0.00%
2019/08/28	4	390.63	4	395.13	404.50	0	12,637	0.00%
2019/08/27	1	388.00	1	389.50	383.00	0	12,693	0.00%
2019/08/26	2	386.50	3	384.67	383.50	-1	13,044	-0.01%
2019/08/23	1	399.50	1	400.00	399.50	0	13,162	0.00%
2019/08/22	4	407.63	4	403.63	404.00	0	13,306	0.00%
2019/08/21	3	395.67	3	396.33	396.50	0	13,355	0.00%
2019/08/20	3	406.17	4	406.63	404.00	-1	13,423	-0.01%
2019/08/19	1	405.00	0	0.00	405.00	1	13,734	0.01%
2019/08/16	1	413.50	1	409.50	409.50	0	13,853	0.00%
2019/08/15	1	406.00	2	407.00	410.00	-1	13,996	-0.01%
2019/08/14	8	431.75	1	433.50	419.00	7	14,092	0.05%
2019/08/13	3	438.83	2	434.00	422.00	1	14,105	0.01%
2019/08/12	1	451.00	2	442.50	442.50	-1	14,194	-0.01%
2019/08/08	3	439.67	4	435.25	444.00	-1	14,186	-0.01%
2019/08/07	2	421.75	17	422.94	413.00	-15	13,990	-0.11%
2019/08/06	34	397.19	4	407.00	422.50	30	14,126	0.21%
2019/08/05	3	420.33	18	417.89	418.00	-15	14,113	-0.11%
2019/08/02	3	416.83	3	419.83	417.00	0	14,186	0.00%
2019/08/01	3	428.67	6	427.50	439.00	-3	14,170	-0.02%
2019/07/31	6	417.50	3	419.00	427.50	3	14,146	0.02%
2019/07/30	3	428.33	1	417.00	417.00	2	14,191	0.01%
2019/07/29	6	429.17	4	431.00	430.00	2	14,216	0.01%
2019/07/25	3	420.33	3	421.50	420.00	0	14,297	0.00%
2019/07/24	1	415.00	5	418.90	416.50	-4	14,255	-0.03%
2019/07/23	5	420.20	3	420.33	410.00	2	14,406	0.01%
2019/07/22	3	411.17	0	0.00	399.50	3	14,461	0.02%
2019/07/19	5	408.50	6	410.50	419.00	-1	14,463	-0.01%
2019/07/18	5	419.30	5	411.00	404.00	0	14,359	0.00%
2019/07/17	1	424.50	2	426.25	424.00	-1	14,271	-0.01%
2019/07/16	2	435.00	2	437.50	431.00	0	14,222	0.00%
2019/07/15	9	430.78	6	428.42	438.00	3	14,271	0.02%
2019/07/12	4	433.63	2	435.00	430.50	2	14,440	0.01%
2019/07/11	2	446.00	0	0.00	435.00	2	14,510	0.01%
2019/07/10	1	431.50	2	438.75	440.00	-1	14,392	-0.01%
2019/07/09	3	441.00	4	438.75	425.50	-1	14,305	-0.01%
2019/07/08	2	439.75	4	440.63	442.50	-2	14,198	-0.01%
2019/07/05	7	430.50	4	433.25	436.00	3	14,144	0.02%
2019/07/04	3	432.00	2	434.50	428.00	1	14,114	0.01%
2019/07/03	9	428.06	7	429.79	428.00	2	14,084	0.01%
2019/07/02	2	440.25	3	438.50	439.00	-1	14,111	-0.01%
2019/07/01	4	440.75	4	442.75	445.00	0	13,994	0.00%
2019/06/28	7	404.86	4	405.50	407.00	3	14,038	0.02%
2019/06/27	3	390.33	5	397.00	399.00	-2	14,040	-0.01%
2019/06/26	0	0.00	3	373.17	383.00	-3	13,818	-0.02%
2019/06/25	1	394.50	1	396.50	375.50	0	13,687	0.00%
2019/06/24	2	392.25	2	391.50	395.50	0	13,564	0.00%
2019/06/21	1	398.00	2	392.75	385.50	-1	13,535	-0.01%
2019/06/20	2	386.25	1	390.50	386.50	1	13,384	0.01%
2019/06/19	7	381.43	4	377.00	382.00	3	13,304	0.02%
2019/06/18	2	360.50	1	364.00	357.00	1	13,075	0.01%
2019/06/17	2	363.00	1	368.00	363.00	1	13,025	0.01%
2019/06/13	1	353.50	1	345.00	354.50	0	12,918	0.00%
2019/06/12	3	353.00	4	353.25	352.00	-1	12,870	-0.01%
2019/06/11	15	340.63	14	340.64	353.00	1	12,828	0.01%
2019/06/10	10	320.05	12	320.04	321.00	-2	12,610	-0.02%
2019/06/06	8	301.50	12	302.63	312.50	-4	12,634	-0.03%
2019/06/05	20	314.48	19	314.39	310.00	1	12,544	0.01%
2019/06/04	9	312.61	9	314.17	308.00	0	12,469	0.00%
2019/05/31	3	310.83	4	321.75	320.00	-1	12,296	-0.01%
2019/05/30	10	301.60	10	301.30	295.00	0	12,216	0.00%
2019/05/29	1	296.00	2	298.25	306.50	-1	12,179	-0.01%
2019/05/28	2	311.50	1	309.00	301.00	1	12,141	0.01%
2019/05/27	4	307.75	4	301.75	310.00	0	12,116	0.00%
2019/05/24	3	349.17	2	354.00	309.50	1	12,074	0.01%
2019/05/23	1	340.00	3	341.17	343.50	-2	11,726	-0.02%
2019/05/22	4	359.75	4	359.38	351.50	0	11,635	0.00%
2019/05/21	7	349.07	1	340.50	371.00	6	11,701	0.05%
2019/05/20	0	0.00	3	342.33	342.50	-3	11,708	-0.03%
2019/05/17	0	0.00	1	362.00	343.50	-1	11,578	-0.01%
2019/05/16	2	375.00	0	0.00	371.50	2	11,340	0.02%
2019/05/15	1	373.00	2	374.25	375.00	-1	11,183	-0.01%
2019/05/14	2	359.50	1	358.00	368.00	1	11,043	0.01%
2019/05/13	2	378.75	1	386.00	360.00	1	10,827	0.01%
2019/05/10	1	399.00	3	387.67	392.50	-2	10,680	-0.02%
2019/05/09	4	397.75	0	0.00	395.00	4	10,605	0.04%
2019/05/07	1	413.00	1	420.50	418.50	0	10,340	0.00%
2019/05/06	3	407.00	1	427.00	399.00	2	10,218	0.02%
2019/05/03	3	411.17	4	418.63	432.50	-1	10,071	-0.01%
2019/05/02	2	396.75	1	401.00	395.50	1	9,918	0.01%
2019/04/30	1	400.50	1	399.50	395.50	0	9,967	0.00%
2019/04/29	1	391.00	1	390.50	401.00	0	10,102	0.00%
2019/04/24	1	427.00	1	431.00	415.00	0	9,953	0.00%
2019/04/18	1	470.00	1	467.00	480.00	0	9,813	0.00%
2019/04/17	2	466.50	3	477.50	493.00	-1	9,625	-0.01%
2019/04/10	1	450.00	1	445.00	442.00	0	9,196	0.00%
2019/04/09	2	439.75	2	439.50	453.00	0	9,104	0.00%
2019/04/08	4	428.00	4	429.13	435.00	0	9,014	0.00%
2019/04/02	1	404.00	2	408.25	409.00	-1	8,873	-0.01%
2019/04/01	2	392.00	0	0.00	396.50	2	8,692	0.02%
2019/03/28	0	0.00	2	335.00	328.00	-2	8,490	-0.02%
2019/03/26	2	335.25	2	335.00	342.00	0	8,481	0.00%
2019/03/25	0	0.00	1	329.50	325.00	-1	8,393	-0.01%
2019/03/22	1	351.50	2	347.50	338.00	-1	8,321	-0.01%
2019/03/21	1	348.00	1	350.00	348.50	0	8,258	0.00%
2019/03/20	2	352.25	2	353.75	344.00	0	8,210	0.00%
2019/03/19	2	348.00	1	347.50	353.00	1	8,154	0.01%
2019/03/15	0	0.00	2	353.00	353.00	-2	8,067	-0.02%
2019/03/14	0	0.00	1	340.00	351.50	-1	7,993	-0.01%
2019/03/13	5	329.40	3	329.33	335.00	2	7,894	0.03%
2019/03/12	2	332.00	2	330.75	329.50	0	7,842	0.00%
2019/03/08	2	308.75	2	309.00	314.00	0	7,795	0.00%
2019/03/07	2	319.25	2	327.50	317.00	0	7,748	0.00%
2019/03/06	1	329.00	0	0.00	330.00	1	7,777	0.01%
2019/03/05	4	324.00	15	328.40	324.50	-11	7,768	-0.14%
2019/03/04	1	314.00	0	0.00	310.00	1	7,597	0.01%
2019/02/27	1	298.50	3	310.50	320.00	-2	7,506	-0.03%
2019/02/26	10	319.00	1	314.00	310.00	9	7,458	0.12%
2019/02/25	9	310.83	7	310.79	316.50	2	7,531	0.03%
2019/02/22	0	0.00	10	281.00	288.00	-10	7,291	-0.14%
2019/02/21	0	0.00	7	281.07	286.00	-7	7,272	-0.10%
2019/02/20	12	280.42	16	277.97	282.50	-4	7,163	-0.06%
2019/02/19	17	265.97	19	267.53	273.00	-2	6,942	-0.03%
2019/02/18	1	230.00	4	241.25	248.50	-3	6,742	-0.04%
2019/02/15	2	234.50	0	0.00	226.00	2	6,734	0.03%
2019/02/14	1	237.50	1	241.00	239.00	0	6,802	0.00%
2019/02/13	12	247.13	0	0.00	237.00	12	6,941	0.17%
2019/02/12	9	240.44	6	240.67	241.00	3	7,012	0.04%
2019/02/11	6	236.42	11	230.59	241.00	-5	7,180	-0.07%
2019/01/30	6	233.67	3	237.00	226.00	3	7,493	0.04%
2019/01/25	1	218.00	3	221.33	219.00	-2	7,921	-0.03%
2019/01/24	1	218.00	1	218.00	213.50	0	7,971	0.00%
2019/01/22	12	218.17	12	219.25	217.00	0	8,133	0.00%
2019/01/21	14	224.39	4	224.75	215.00	10	8,151	0.12%
2019/01/18	2	217.00	12	210.46	217.50	-10	8,066	-0.12%
2019/01/17	11	205.73	1	205.00	198.00	10	8,045	0.12%
2019/01/15	0	0.00	2	199.00	201.00	-2	8,231	-0.02%
2019/01/14	0	0.00	1	198.00	197.00	-1	8,349	-0.01%
2019/01/11	2	196.00	2	200.75	194.00	0	8,486	0.00%
2019/01/10	0	0.00	12	192.17	194.50	-12	8,483	-0.14%
2019/01/09	0	0.00	1	188.00	190.00	-1	8,462	-0.01%
2019/01/03	0	0.00	26	174.65	172.50	-26	8,447	-0.31%
2019/01/02	12	185.79	1	179.00	178.50	11	8,528	0.13%
2018/12/26	1	194.00	1	184.00	184.00	0	8,743	0.00%
2018/12/25	1	187.00	1	188.00	193.00	0	8,815	0.00%
2018/12/24	2	195.50	0	0.00	195.50	2	8,742	0.02%
2018/12/21	3	193.67	3	199.00	201.50	0	8,795	0.00%
2018/12/19	4	208.38	4	209.00	206.50	0	8,732	0.00%
2018/12/18	1	202.00	1	201.00	204.00	0	8,736	0.00%
2018/12/17	1	200.50	2	200.50	205.00	-1	8,854	-0.01%
2018/12/14	2	196.75	1	199.50	202.50	1	8,907	0.01%
2018/12/13	2	203.50	1	205.50	202.50	1	8,922	0.01%
2018/12/12	2	204.50	2	205.25	205.00	0	8,982	0.00%
2018/12/06	1	208.00	0	0.00	200.00	1	9,049	0.01%
2018/12/05	1	218.50	0	0.00	218.00	1	9,033	0.01%
2018/12/04	4	229.75	0	0.00	225.00	4	9,052	0.04%
2018/12/03	2	235.50	2	239.50	239.50	0	8,971	0.00%
2018/11/30	5	217.10	6	217.42	218.50	-1	8,906	-0.01%
2018/11/29	3	217.67	4	216.38	211.50	-1	8,816	-0.01%
2018/11/27	1	207.00	2	208.75	207.00	-1	8,602	-0.01%
2018/11/22	4	208.75	4	215.13	207.50	0	8,323	0.00%
2018/11/15	2	189.00	2	190.50	195.00	0	8,036	0.00%
2018/11/13	1	190.50	1	192.00	193.50	0	7,972	0.00%
2018/11/12	2	198.25	0	0.00	198.00	2	7,923	0.03%
2018/11/07	1	198.00	3	204.83	216.00	-2	7,692	-0.03%
2018/11/06	4	207.88	3	212.17	196.50	1	7,419	0.01%
2018/11/05	2	214.00	2	214.25	218.00	0	7,174	0.00%
2018/11/02	5	222.10	5	224.10	220.00	0	7,164	0.00%
2018/11/01	0	0.00	2	213.00	220.00	-2	6,992	-0.03%
2018/10/31	1	204.50	0	0.00	200.00	1	6,914	0.01%
2018/10/29	1	202.00	3	209.33	209.50	-2	6,826	-0.03%
2018/10/26	2	211.50	1	217.00	208.50	1	6,785	0.01%
2018/10/25	1	212.50	0	0.00	208.00	1	6,721	0.01%
2018/10/24	2	226.75	3	227.33	225.00	-1	6,621	-0.02%
2018/10/23	1	220.00	1	228.00	220.00	0	6,546	0.00%
2018/10/22	2	225.25	1	227.00	224.50	1	6,494	0.02%
2018/10/19	3	224.83	4	224.88	233.00	-1	6,403	-0.02%
2018/10/18	4	225.13	3	221.00	222.00	1	6,255	0.02%
2018/10/17	1	236.50	1	234.00	234.50	0	6,209	0.00%
2018/10/16	2	227.75	2	232.00	231.50	0	6,267	0.00%
2018/10/12	0	0.00	1	232.50	232.00	-1	6,295	-0.02%
2018/10/11	2	231.75	2	231.75	229.50	0	6,254	0.00%
2018/10/09	4	243.38	3	243.33	255.00	1	6,277	0.02%
2018/10/05	1	273.50	0	0.00	263.00	1	6,247	0.02%
2018/10/04	0	0.00	2	275.00	287.50	-2	6,207	-0.03%
2018/10/03	4	304.63	2	300.00	285.50	2	6,163	0.03%
2018/10/02	1	323.50	1	318.00	317.00	0	6,120	0.00%
2018/09/28	2	322.00	2	319.50	317.00	0	6,263	0.00%
2018/09/25	10	310.00	0	0.00	312.00	10	6,229	0.16%
2018/09/21	3	289.83	3	301.50	300.00	0	6,230	0.00%
2018/09/18	2	319.25	11	314.36	313.00	-9	6,336	-0.14%
2018/09/13	1	334.50	2	327.00	329.50	-1	6,324	-0.02%
2018/09/12	2	343.25	2	348.50	346.50	0	6,318	0.00%
2018/09/11	0	0.00	1	350.00	357.00	-1	6,439	-0.02%
2018/09/10	3	360.17	2	359.00	336.00	1	6,425	0.02%
2018/09/07	3	372.67	0	0.00	369.00	3	6,475	0.05%
2018/09/06	5	372.70	7	371.21	384.00	-2	6,530	-0.03%
2018/09/03	2	373.25	0	0.00	366.00	2	6,890	0.03%
2018/08/30	1	409.00	0	0.00	400.00	1	6,931	0.01%
2018/08/27	1	395.00	0	0.00	405.00	1	7,237	0.01%
2018/08/21	0	0.00	3	388.00	395.00	-3	7,592	-0.04%
2018/08/14	2	368.00	3	365.33	375.00	-1	8,380	-0.01%
2018/08/13	2	369.25	3	370.00	371.50	-1	8,466	-0.01%
2018/08/09	2	407.50	3	410.00	412.00	-1	8,436	-0.01%
2018/08/08	1	435.50	0	0.00	414.50	1	8,373	0.01%
2018/08/07	1	432.50	0	0.00	440.00	1	8,350	0.01%
2018/08/06	1	426.00	0	0.00	426.50	1	8,471	0.01%
2018/08/03	3	437.67	4	440.13	439.50	-1	8,485	-0.01%
2018/08/02	7	450.14	10	454.85	441.50	-3	8,454	-0.04%
2018/07/31	1	475.50	2	475.50	483.50	-1	8,453	-0.01%
2018/07/30	3	482.67	3	474.83	476.50	0	8,615	0.00%
2018/07/27	1	479.50	0	0.00	488.00	1	8,694	0.01%
2018/07/26	3	489.33	1	475.50	475.50	2	8,716	0.02%
2018/07/25	0	0.00	1	480.50	481.00	-1	8,765	-0.01%
2018/07/24	5	467.30	5	478.70	482.50	0	8,867	0.00%
2018/07/23	1	462.00	21	486.29	472.50	-20	8,844	-0.23%
2018/07/20	16	505.00	0	0.00	498.00	16	8,845	0.18%
2018/07/18	3	484.33	2	480.00	480.00	1	8,807	0.01%
2018/07/16	3	501.17	0	0.00	496.00	3	8,821	0.03%
2018/07/12	5	481.30	1	493.00	493.00	4	8,948	0.04%
2018/07/11	1	468.50	1	494.50	468.00	0	9,132	0.00%
2018/07/10	0	0.00	5	479.00	483.00	-5	9,265	-0.05%
2018/07/09	1	455.50	1	441.00	441.00	0	9,371	0.00%
2018/07/06	3	440.83	3	452.33	460.00	0	9,430	0.00%
2018/07/05	3	444.67	0	0.00	427.50	3	9,529	0.03%
2018/07/04	3	462.67	4	473.13	474.50	-1	9,617	-0.01%
2018/07/03	3	463.33	1	459.00	459.00	2	9,590	0.02%
2018/07/02	2	481.50	2	471.50	471.50	0	9,602	0.00%
2018/06/29	2	458.00	3	477.00	478.50	-1	9,542	-0.01%
2018/06/28	7	475.57	8	469.63	453.50	-1	9,468	-0.01%
2018/06/27	2	499.25	2	464.50	464.50	0	9,363	0.00%
2018/06/26	3	467.83	4	469.50	487.00	-1	9,445	-0.01%
2018/06/25	4	493.63	4	480.50	480.50	0	9,483	0.00%
2018/06/22	1	499.00	1	490.00	490.00	0	9,561	0.00%
2018/06/21	2	537.00	1	518.00	518.00	1	9,698	0.01%
2018/06/20	9	529.00	14	530.07	531.00	-5	9,699	-0.05%
2018/06/19	3	534.33	2	530.00	530.00	1	9,747	0.01%
2018/06/15	6	551.50	4	556.25	555.00	2	9,803	0.02%
2018/06/14	5	539.40	4	538.50	530.00	1	9,680	0.01%
2018/06/13	4	534.50	4	547.25	554.00	0	9,603	0.00%
2018/06/12	2	499.50	3	507.67	512.00	-1	9,598	-0.01%
2018/06/11	4	470.63	6	490.67	488.00	-2	9,538	-0.02%
2018/06/08	3	478.50	4	465.38	458.50	-1	9,340	-0.01%
2018/06/07	1	476.00	3	469.33	469.00	-2	9,285	-0.02%
2018/06/06	4	484.50	5	473.60	470.50	-1	9,237	-0.01%
2018/06/05	4	469.13	5	474.90	477.50	-1	9,155	-0.01%
2018/06/04	2	475.50	2	458.00	458.00	0	9,031	0.00%
2018/06/01	4	462.63	1	468.00	468.00	3	8,903	0.03%
2018/05/31	4	467.38	4	462.75	448.00	0	8,808	0.00%
2018/05/30	4	440.13	9	451.11	458.00	-5	8,669	-0.06%
2018/05/29	4	451.25	2	436.00	436.00	2	8,553	0.02%
2018/05/28	9	466.61	2	452.00	452.00	7	8,438	0.08%
2018/05/25	4	457.25	2	463.00	455.00	2	8,313	0.02%
2018/05/24	5	459.40	5	454.10	462.00	0	8,131	0.00%
2018/05/23	6	430.08	7	432.36	430.50	-1	7,872	-0.01%
2018/05/22	4	418.38	6	419.00	426.00	-2	7,649	-0.03%
2018/05/21	1	363.50	3	396.00	396.00	-2	7,341	-0.03%
2018/05/18	1	361.00	3	362.33	360.00	-2	7,160	-0.03%
2018/05/17	4	374.88	5	367.60	366.00	-1	7,199	-0.01%
2018/05/15	3	384.67	0	0.00	372.00	3	7,211	0.04%
2018/05/14	3	376.67	6	379.33	381.00	-3	7,210	-0.04%
2018/05/11	10	384.20	3	376.67	371.00	7	7,062	0.10%
2018/05/10	1	379.00	2	372.50	372.50	-1	7,012	-0.01%
2018/05/09	4	375.88	2	375.25	373.00	2	7,094	0.03%
2018/05/08	1	369.00	1	366.00	363.00	0	6,987	0.00%
2018/05/07	8	377.38	5	377.20	371.00	3	6,920	0.04%
2018/05/04	5	349.50	9	356.17	362.00	-4	6,744	-0.06%
2018/05/03	2	343.50	0	0.00	332.50	2	6,614	0.03%
2018/05/02	6	350.67	2	343.00	343.00	4	6,615	0.06%
2018/04/30	1	343.50	1	350.00	352.00	0	6,551	0.00%
2018/04/27	0	0.00	3	332.00	330.00	-3	6,451	-0.05%
2018/04/26	2	338.75	6	324.25	323.50	-4	6,430	-0.06%
2018/04/25	6	355.42	6	358.75	352.50	0	6,328	0.00%
2018/04/24	6	354.58	12	358.54	351.00	-6	6,296	-0.10%
2018/04/23	9	367.61	5	364.60	351.00	4	6,216	0.06%
2018/04/20	2	379.75	2	373.00	368.00	0	6,189	0.00%
2018/04/19	4	388.00	4	387.00	388.00	0	6,190	0.00%
2018/04/18	18	387.22	18	378.58	384.50	0	6,269	0.00%
2018/04/17	11	416.95	11	404.73	388.00	0	6,043	0.00%
2018/04/16	13	383.08	5	397.10	407.00	8	5,798	0.14%
2018/04/13	9	360.28	10.2	367.03	370.00	-1.2	5,742	-0.02%
2018/04/12	7	347.36	6	348.08	350.00	1	5,665	0.02%
2018/04/11	11	345.45	10	343.70	340.50	1	5,593	0.02%
2018/04/10	3	326.00	4	337.50	339.50	-1	5,379	-0.02%
2018/04/09	3	309.00	3	309.00	309.00	0	5,261	0.00%
2018/04/03	3	292.00	3	306.50	309.00	0	5,425	0.00%
2018/04/02	3	307.00	3	301.00	300.50	0	5,461	0.00%
2018/03/31	3	311.00	4	310.50	308.50	-1	5,527	-0.02%
2018/03/30	3	304.00	3	305.50	308.00	0	5,568	0.00%
2018/03/29	6	311.50	6	308.08	303.50	0	5,660	0.00%
2018/03/28	4	309.75	4	308.13	307.00	0	5,612	0.00%
2018/03/27	2	308.00	2	298.75	300.50	0	5,526	0.00%
2018/03/26	6	295.58	5	301.40	301.00	1	5,436	0.02%
2018/03/23	3	269.17	2	274.25	285.00	1	5,268	0.02%
2018/03/22	8	281.94	7	282.64	280.00	1	5,330	0.02%
2018/03/21	4	270.13	5	266.60	274.00	-1	5,272	-0.02%
2018/03/20	1	252.50	1	249.50	249.50	0	5,218	0.00%
2018/03/19	1	260.50	1	257.50	257.50	0	5,274	0.00%
2018/03/16	5	265.40	2	262.00	260.50	3	5,304	0.06%
2018/03/15	0	0.00	3	252.00	260.50	-3	5,203	-0.06%
2018/03/13	2	236.00	1	238.50	236.00	1	5,386	0.02%
2018/03/12	1	229.00	1	229.50	229.50	0	5,504	0.00%
2018/03/09	2	232.50	2	231.75	230.00	0	5,698	0.00%
2018/03/07	1	226.50	1	223.00	223.00	0	5,948	0.00%
2018/03/02	1	239.00	1	240.50	242.00	0	6,322	0.00%
2018/03/01	2	241.50	2	244.00	243.50	0	6,400	0.00%
2018/02/27	1	253.50	2	246.00	244.00	-1	6,529	-0.02%
2018/02/23	1	242.00	1	245.50	242.00	0	6,767	0.00%
2018/02/21	3	237.67	2	237.75	238.50	1	7,089	0.01%
2018/02/12	1	232.50	1	237.00	228.00	0	7,100	0.00%
2018/02/09	1	216.00	1	219.50	231.00	0	7,217	0.00%
2018/02/08	1	246.00	2	239.00	236.50	-1	7,170	-0.01%
2018/02/07	0	0.00	1	257.50	250.50	-1	7,239	-0.01%
2018/02/06	2	256.50	0	0.00	247.50	2	7,300	0.03%
2018/02/01	2	287.75	3	289.17	290.00	-1	7,417	-0.01%
2018/01/29	1	279.00	1	282.00	279.00	0	7,566	0.00%
2018/01/25	0	0.00	3	289.17	277.00	-3	7,813	-0.04%
2018/01/24	2	279.00	0	0.00	283.00	2	7,961	0.03%
2018/01/22	4	280.38	4	284.00	282.00	0	8,217	0.00%
2018/01/19	1	281.50	0	0.00	282.00	1	8,376	0.01%
2018/01/16	0	0.00	1	289.50	292.00	-1	8,791	-0.01%
2018/01/15	2	295.25	1	302.50	284.00	1	8,859	0.01%
2018/01/12	0	0.00	2	290.25	294.00	-2	8,879	-0.02%
2018/01/11	2	278.50	1	281.00	281.00	1	8,829	0.01%
2018/01/10	0	0.00	1	282.50	280.00	-1	9,134	-0.01%
2018/01/09	3	291.17	2	288.00	284.00	1	9,232	0.01%
2018/01/08	0	0.00	1	278.00	285.00	-1	9,126	-0.01%
2018/01/05	2	278.50	0	0.00	274.50	2	9,065	0.02%
2018/01/03	1	284.50	0	0.00	275.50	1	9,168	0.01%
2018/01/02	1	260.00	2	269.25	280.00	-1	9,165	-0.01%