東洋 (4105)-元富-古亭券商分點個股進出

台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)

可現股當沖

股價
77.6
漲跌
▲1.0
漲幅
+1.31%
成交量
515張
產業
上櫃生技醫療類股
343人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東洋 (4105)籌碼相關－元富-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-古亭券商分點個股進出
元富-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/02	2	83.85	1	83.80	83.80	1	789	0.13%
2023/10/31	1	84.20	4	84.68	83.90	-3	744	-0.40%
2023/10/30	3	83.33	1	83.80	83.60	2	711	0.28%
2023/10/27	1	83.80	31	84.16	83.00	-30	681	-4.40%
2023/10/26	1	81.30	0	0.00	81.30	1	585	0.17%
2023/10/25	0	0.00	1	81.20	80.40	-1	557	-0.18%
2023/10/11	0	0.00	1	78.30	78.30	-1	534	-0.19%
2023/10/06	0	0.00	1	77.70	77.70	-1	531	-0.19%
2023/09/01	5	76.52	0	0.00	76.60	5	675	0.74%
2023/08/31	3	75.83	0	0.00	75.70	3	675	0.44%
2023/08/09	1	76.60	1	76.00	76.00	0	708	0.00%
2023/08/02	1	76.50	0	0.00	75.60	1	723	0.14%
2023/08/01	1	76.60	0	0.00	76.40	1	715	0.14%
2023/07/28	0	77.20	0	0.00	77.00	0	713	0.00%
2023/07/26	4	77.25	0	0.00	77.10	4	708	0.56%
2023/07/25	6	77.73	0	0.00	77.60	6	715	0.84%
2023/07/13	0	0.00	0.5	77.90	77.30	-0.5	714	-0.07%
2023/07/12	0	0.00	0.1	78.20	77.80	-0.1	709	-0.01%
2023/06/30	13	78.95	17	79.48	78.40	-4	688	-0.58%
2023/06/29	0	0.00	5	78.30	78.10	-5	647	-0.77%
2023/06/05	10	75.00	0	0.00	74.90	10	747	1.34%
2023/05/25	0	0.00	0.1	75.60	75.10	-0.1	756	-0.01%
2023/05/17	0	0.00	0	75.40	75.10	0	767	0.00%
2023/05/15	0	0.00	1	74.70	75.40	-1	778	-0.13%
2023/05/04	1	77.30	0	0.00	77.30	1	835	0.12%
2023/03/27	0	80.00	0	0.00	79.90	0	1,237	0.00%
2023/03/22	0	0.00	1	79.00	78.80	-1	1,319	-0.08%
2023/03/17	1	76.10	0	0.00	77.00	1	1,555	0.06%
2023/03/08	0	0.00	4	79.00	78.70	-4	1,862	-0.21%
2023/03/02	0	0.00	1	78.00	78.10	-1	2,118	-0.05%
2023/02/23	0	0.00	2	78.10	78.00	-2	2,904	-0.07%
2023/02/15	0	0.00	1	78.00	77.40	-1	2,943	-0.03%
2023/02/07	1	78.80	0	0.00	78.80	1	2,973	0.03%
2023/01/12	10	78.60	0	0.00	78.50	10	2,913	0.34%
2022/12/28	0	0.00	10	83.90	83.00	-10	2,832	-0.35%
2022/12/27	15	82.69	5	83.54	83.00	10	2,795	0.36%
2022/12/26	10	85.20	10	85.90	84.70	0	2,758	0.00%
2022/12/23	1	82.80	0	0.00	82.80	1	2,644	0.04%
2022/12/20	7	82.00	7	83.16	81.70	0	2,619	0.00%
2022/12/16	12	81.57	2	82.30	81.40	10	2,534	0.39%
2022/12/15	0	82.50	0	0.00	82.60	0	2,504	0.00%
2022/12/14	10	82.82	10	81.19	83.10	0	2,473	0.00%
2022/12/13	7	81.93	7	82.91	81.60	0	2,420	0.00%
2022/12/12	17	82.22	5	83.10	81.60	12	2,345	0.51%
2022/12/09	4	83.15	4	81.60	83.00	0	2,309	0.00%
2022/12/08	58	80.97	68	82.14	81.00	-10	2,213	-0.45%
2022/12/07	28	80.83	18	80.92	80.80	10	2,138	0.47%
2022/12/02	1	77.70	1	79.10	77.70	0	2,023	0.00%
2022/11/29	1	77.80	1	77.60	77.50	0	1,997	0.00%
2022/11/25	5	79.22	6.1	81.03	79.20	-1.1	1,985	-0.05%
2022/11/24	52.1	82.16	52	84.55	82.10	0.1	1,923	0.00%
2022/11/23	38.4	84.67	38	82.33	84.40	0.4	1,804	0.02%
2022/11/22	182.2	84.54	198	84.48	82.00	-15.8	1,629	-0.97%	大買/大賣/
2022/11/21	3	80.30	6	80.75	82.70	-3	1,286	-0.23%
2022/11/11	1	74.60	1	75.00	74.40	0	1,207	0.00%
2022/11/10	1	75.30	0	0.00	74.80	1	1,194	0.08%
2022/11/08	0	0.00	3	74.23	74.00	-3	1,140	-0.26%
2022/10/14	0	72.80	0	0.00	72.90	0	1,074	0.00%
2022/10/12	0	0.00	1	74.10	73.70	-1	1,091	-0.09%
2022/10/11	1	72.80	0	0.00	72.80	1	1,106	0.09%
2022/10/07	1	74.10	1	74.30	74.10	0	1,107	0.00%
2022/09/30	6	72.17	2	71.60	72.70	4	1,192	0.34%
2022/09/28	1	70.20	1	70.90	70.20	0	1,208	0.00%
2022/09/23	0	0.00	1	72.00	72.10	-1	1,212	-0.08%
2022/09/21	1	72.70	0	0.00	72.20	1	1,240	0.08%
2022/09/13	1	77.10	1	77.60	76.10	0	1,247	0.00%
2022/09/12	1	77.40	1	77.50	77.30	0	1,237	0.00%
2022/09/08	0	0.00	1	76.60	77.50	-1	1,213	-0.08%
2022/09/07	1	76.40	1	75.80	75.40	0	1,185	0.00%
2022/09/02	1	77.40	0	0.00	76.60	1	1,121	0.09%
2022/08/31	0	0.00	5	77.30	75.90	-5	1,075	-0.46%
2022/08/26	0	0.00	10	77.50	76.70	-10	1,020	-0.98%
2022/08/25	38	76.84	38	77.54	76.60	0	990	0.00%
2022/08/24	0	0.00	1	75.00	75.10	-1	902	-0.11%
2022/07/11	12	75.46	12	75.29	75.50	0	1,363	0.00%
2022/07/08	0	0.00	5	74.66	75.20	-5	1,467	-0.34%
2022/06/24	15	73.00	15	73.59	72.80	0	1,348	0.00%
2022/06/23	0	0.00	3	71.63	72.10	-3	1,318	-0.23%
2022/06/17	2	70.50	2	71.10	70.00	0	1,297	0.00%
2022/06/16	2	70.80	4	71.40	70.30	-2	1,290	-0.15%
2022/06/14	4	69.25	0	0.00	69.90	4	1,284	0.31%
2022/06/13	0	0.00	0.1	70.20	70.40	-0.1	1,284	-0.01%
2022/06/10	0	0.00	2	71.70	71.30	-2	1,281	-0.16%
2022/06/07	0	0.00	4	70.63	71.00	-4	1,275	-0.31%
2022/05/27	3	69.10	3	69.80	68.90	0	1,290	0.00%
2022/05/26	3	68.07	1	68.70	68.00	2	1,269	0.16%
2022/05/25	0	0.00	2	68.50	68.30	-2	1,271	-0.16%
2022/05/18	0	0.00	4	68.25	68.50	-4	1,278	-0.31%
2022/05/17	1	67.70	0	0.00	67.90	1	1,276	0.08%
2022/05/16	2	67.75	1	68.30	67.90	1	1,278	0.08%
2022/05/13	0	0.00	5	68.38	68.00	-5	1,279	-0.39%
2022/05/12	2	67.10	0	0.00	67.00	2	1,273	0.16%
2022/05/11	2	68.25	0	0.00	68.10	2	1,260	0.16%
2022/05/10	5	68.60	0	0.00	69.00	5	1,256	0.40%
2022/05/09	1	69.20	0	0.00	69.20	1	1,246	0.08%
2022/05/06	16	70.97	0	0.00	70.90	16	1,238	1.29%
2022/05/05	5	72.60	0	0.00	72.50	5	1,221	0.41%
2022/04/28	1	74.30	0	0.00	74.40	1	1,181	0.08%
2022/04/27	0	0.00	6	73.92	74.50	-6	1,167	-0.51%
2022/04/22	3	75.23	5	76.34	75.40	-2	1,098	-0.18%
2022/04/21	16	77.61	38	77.64	77.30	-22	1,038	-2.12%
2022/04/20	9	76.72	10	76.77	76.80	-1	957	-0.10%
2022/04/19	31	76.73	27	76.71	77.50	4	915	0.44%
2022/04/18	11	77.17	11	77.04	76.70	0	833	0.00%
2022/04/15	26	75.35	26	75.99	74.70	0	702	0.00%
2022/04/14	57	75.68	44	74.18	75.80	13	622	2.09%
2022/04/13	0	0.00	2	72.40	72.50	-2	490	-0.41%
2022/03/30	0	0.00	2	69.10	69.20	-2	455	-0.44%
2022/03/29	3	67.97	1	68.90	68.90	2	456	0.44%
2022/03/28	2	68.30	0	0.00	68.10	2	450	0.44%
2022/03/09	0	0.00	1	67.60	67.50	-1	494	-0.20%
2022/03/07	0	0.00	1	68.10	67.80	-1	486	-0.21%
2022/03/03	1	69.00	0	0.00	68.90	1	489	0.20%
2022/01/26	0	0.00	5	67.40	67.30	-5	494	-1.01%
2022/01/25	2	67.80	0	0.00	67.50	2	495	0.40%
2022/01/21	0	0.00	3	68.50	68.30	-3	508	-0.59%
2022/01/18	8	68.93	0	0.00	68.60	8	532	1.50%
2022/01/13	1	68.20	0	0.00	68.20	1	530	0.19%
2022/01/11	0	0.00	1	68.50	68.30	-1	549	-0.18%
2022/01/10	0	0.00	4	68.60	68.20	-4	588	-0.68%
2022/01/06	0	0.00	1	68.30	68.10	-1	586	-0.17%
2022/01/04	1	68.20	0	0.00	68.30	1	594	0.17%
2021/12/30	0	0.00	6	68.70	68.80	-6	592	-1.01%
2021/12/29	2	68.30	2	68.40	68.40	0	591	0.00%
2021/12/27	2	68.10	0	0.00	68.20	2	613	0.33%
2021/12/20	2	68.60	0	0.00	68.80	2	632	0.32%
2021/12/17	6	69.13	0	0.00	69.00	6	631	0.95%
2021/12/16	7	68.97	14	69.43	69.90	-7	626	-1.12%
2021/12/15	2	68.25	0	0.00	68.40	2	617	0.32%
2021/12/13	1	69.00	0	0.00	68.90	1	610	0.16%
2021/12/10	5	69.20	1	69.80	69.10	4	614	0.65%
2021/12/09	1	69.40	0	0.00	69.40	1	632	0.16%
2021/12/08	0	0.00	1	69.90	69.80	-1	653	-0.15%
2021/12/07	1	69.20	0	0.00	69.40	1	655	0.15%
2021/12/03	0	0.00	4	69.25	69.20	-4	688	-0.58%
2021/11/30	1	68.90	0	0.00	68.10	1	718	0.14%
2021/11/29	3	69.50	0	0.00	69.30	3	725	0.41%
2021/11/24	0	0.00	1	69.20	69.40	-1	732	-0.14%
2021/11/23	4	69.50	0	0.00	69.00	4	741	0.54%
2021/11/22	1	69.00	0	0.00	69.10	1	782	0.13%
2021/11/18	21	69.50	0	0.00	69.70	21	858	2.45%
2021/11/15	0	0.00	2	69.50	69.20	-2	876	-0.23%
2021/11/09	0	0.00	2	70.55	70.70	-2	987	-0.20%
2021/11/08	0	0.00	1	69.50	69.60	-1	981	-0.10%
2021/11/05	0	0.00	5	68.56	68.70	-5	986	-0.51%
2021/10/29	1	69.00	0	0.00	68.60	1	1,022	0.10%
2021/10/28	1	69.10	0	0.00	69.20	1	1,015	0.10%
2021/10/27	0	0.00	2	68.40	68.40	-2	1,014	-0.20%
2021/10/26	0	0.00	1	68.40	68.00	-1	1,025	-0.10%
2021/10/22	2	67.80	0	0.00	67.80	2	1,045	0.19%
2021/10/20	0	0.00	3	68.00	68.20	-3	1,064	-0.28%
2021/10/18	2	67.20	1	67.10	67.00	1	1,097	0.09%
2021/10/15	0	0.00	2	67.55	67.50	-2	1,120	-0.18%
2021/10/13	2	66.80	0	0.00	66.40	2	1,386	0.14%
2021/10/08	1	68.40	0	0.00	68.40	1	1,418	0.07%
2021/10/01	2	70.50	1	71.70	70.50	1	1,581	0.06%
2021/09/28	1	73.90	0	0.00	73.80	1	1,660	0.06%
2021/09/24	1	75.20	2	75.20	75.00	-1	1,756	-0.06%
2021/09/23	1	75.20	0	0.00	75.50	1	1,978	0.05%
2021/09/22	1	74.60	0	0.00	75.50	1	2,110	0.05%
2021/09/17	2	75.10	0	0.00	75.60	2	2,141	0.09%
2021/09/16	1	75.40	0	0.00	75.40	1	2,166	0.05%
2021/09/14	0	0.00	3	76.13	75.70	-3	2,223	-0.13%
2021/09/13	1	78.90	5	79.40	79.50	-4	2,243	-0.18%
2021/09/10	2	79.15	0	0.00	79.30	2	2,316	0.09%
2021/09/09	3	79.43	0	0.00	79.30	3	2,405	0.12%
2021/09/07	0	0.00	2	80.60	80.80	-2	2,526	-0.08%
2021/09/02	2	79.35	0	0.00	78.60	2	3,354	0.06%
2021/08/30	0	0.00	3	79.30	79.50	-3	3,697	-0.08%
2021/08/27	2	79.70	6	79.60	79.60	-4	3,735	-0.11%
2021/08/26	9	79.99	9	80.91	79.70	0	3,772	0.00%
2021/08/25	1	80.60	6	79.68	81.20	-5	3,799	-0.13%
2021/08/24	5	77.52	0	0.00	77.10	5	3,876	0.13%
2021/08/23	2	77.20	0	0.00	77.10	2	4,130	0.05%
2021/08/20	2	76.70	0	0.00	77.00	2	4,226	0.05%
2021/08/11	1	78.40	0	0.00	77.70	1	5,744	0.02%
2021/08/05	0	0.00	1	80.40	80.10	-1	7,460	-0.01%
2021/07/26	1	80.20	0	0.00	80.00	1	9,678	0.01%
2021/07/22	0	0.00	1	80.70	80.10	-1	9,650	-0.01%
2021/07/21	16	81.31	21	82.78	81.20	-5	9,634	-0.05%
2021/07/20	1	87.60	1	88.00	83.10	0	9,585	0.00%
2021/07/16	5	80.70	0	0.00	81.00	5	9,345	0.05%
2021/07/13	3	78.60	0	0.00	78.50	3	9,298	0.03%
2021/07/12	0	0.00	1	81.30	81.20	-1	9,232	-0.01%
2021/07/09	0	0.00	1	81.80	81.70	-1	9,222	-0.01%
2021/07/07	1	82.80	0	0.00	82.20	1	9,211	0.01%
2021/07/05	3	83.50	0.2	84.00	84.00	2.8	9,194	0.03%
2021/07/01	4	84.90	14	85.14	84.80	-10	9,159	-0.11%
2021/06/30	39	87.46	29	88.29	87.20	10	9,130	0.11%
2021/06/29	0	0.00	2	86.40	87.00	-2	8,925	-0.02%
2021/06/28	1	83.50	0	0.00	83.10	1	8,826	0.01%
2021/06/22	7	84.29	6	84.72	84.10	1	8,948	0.01%
2021/06/21	12	84.92	7	85.40	84.80	5	8,960	0.06%
2021/06/18	1	85.60	5	86.58	86.80	-4	8,923	-0.04%
2021/06/17	0	0.00	1	84.60	84.40	-1	8,877	-0.01%
2021/06/16	2	83.95	3	85.30	83.90	-1	8,862	-0.01%
2021/06/15	1	83.00	0	0.00	82.70	1	8,761	0.01%
2021/06/11	36	87.86	37	92.42	86.10	-1	8,627	-0.01%
2021/06/10	11	89.86	11	89.11	89.50	0	8,274	0.00%
2021/06/09	8	85.68	15	84.43	85.70	-7	7,958	-0.09%
2021/06/08	13	84.42	10	84.05	84.00	3	7,850	0.04%
2021/06/07	0	0.00	1	81.10	81.10	-1	7,689	-0.01%
2021/06/04	1	80.90	0	0.00	79.80	1	7,603	0.01%
2021/06/02	4	81.73	3	82.87	81.10	1	7,569	0.01%
2021/06/01	1	80.20	1	84.30	84.20	0	7,514	0.00%
2021/05/31	13	82.17	10	87.03	82.00	3	7,387	0.04%
2021/05/28	12	87.07	24	86.93	86.50	-12	7,134	-0.17%
2021/05/27	22	88.66	18	87.47	88.10	4	7,049	0.06%
2021/05/26	14	87.30	17	86.67	86.20	-3	6,864	-0.04%
2021/05/25	15	83.95	18	85.25	83.90	-3	6,675	-0.04%
2021/05/24	42	87.41	40	87.22	85.70	2	6,529	0.03%
2021/05/21	33	86.51	21	85.11	85.40	12	6,383	0.19%
2021/05/20	11	88.06	12	87.84	85.20	-1	6,286	-0.02%
2021/05/19	47	91.28	44	91.20	87.30	3	6,076	0.05%
2021/05/18	12	87.42	13	86.97	93.70	-1	5,650	-0.02%
2021/05/17	4	87.33	3	88.47	88.50	1	4,937	0.02%
2021/05/14	9	77.84	12.2	78.29	80.50	-3.2	4,680	-0.07%
2021/05/13	13	75.08	10	75.42	73.20	3	4,421	0.07%
2021/05/12	60	92.03	55	90.77	81.00	5	3,942	0.13%
2021/05/11	34.2	85.08	42	86.65	88.80	-7.8	2,805	-0.28%
2021/05/10	8.5	81.50	14	81.26	82.90	-5.5	2,350	-0.23%
2021/05/07	13.3	77.99	9	78.23	77.60	4.3	2,142	0.20%
2021/05/05	2	70.95	6	71.70	73.00	-4	1,800	-0.22%
2021/05/04	3	70.90	0	0.00	69.70	3	1,745	0.17%
2021/05/03	2	71.75	3	72.33	71.10	-1	1,751	-0.06%
2021/04/29	2	71.30	1	71.50	71.50	1	1,742	0.06%
2021/04/28	1	71.40	0	0.00	71.30	1	1,753	0.06%
2021/04/21	0	72.50	0	0.00	72.10	0	1,758	0.00%
2021/04/16	0	72.00	0	0.00	72.00	0	1,736	0.00%
2021/04/15	0	0.00	1	72.20	71.80	-1	1,730	-0.06%
2021/04/14	1	72.00	0	0.00	71.10	1	1,718	0.06%
2021/04/12	0	0.00	3	73.37	73.30	-3	1,687	-0.18%
2021/04/09	1	72.80	0	0.00	72.70	1	1,674	0.06%
2021/04/08	2	73.80	0	0.00	73.90	2	1,652	0.12%
2021/04/07	1	72.90	1	74.20	74.10	0	1,639	0.00%
2021/03/29	0	0.00	1	72.90	73.00	-1	1,460	-0.07%
2021/03/25	0	0.00	1	73.10	72.20	-1	1,329	-0.08%
2021/03/24	1	72.50	15	72.45	72.50	-14	1,282	-1.09%
2021/03/23	1	71.20	1	71.80	71.90	0	1,230	0.00%
2021/03/18	1	69.10	0	0.00	69.40	1	1,105	0.09%
2021/03/11	0	0.00	2	67.65	67.60	-2	1,089	-0.18%
2021/03/05	0	0.00	1	67.40	67.20	-1	1,050	-0.10%
2021/02/25	0	0.00	3	66.50	65.80	-3	1,044	-0.29%
2021/02/24	2	65.50	1	66.50	65.80	1	1,032	0.10%
2021/02/23	2	66.10	0	0.00	66.00	2	1,023	0.20%
2021/02/22	5	67.26	1	68.10	67.40	4	1,006	0.40%
2021/02/19	2	67.70	0	0.00	68.70	2	959	0.21%
2021/02/17	0	0.00	1	62.40	62.30	-1	885	-0.11%
2021/02/05	2	61.80	0	0.00	61.90	2	892	0.22%
2021/01/28	3	61.60	0	0.00	61.60	3	1,115	0.27%
2021/01/25	1	64.00	0	0.00	64.80	1	1,360	0.07%
2021/01/21	2	63.10	0	0.00	62.50	2	1,355	0.15%
2021/01/20	5	64.38	0	0.00	63.60	5	1,351	0.37%
2021/01/19	2	65.40	0	0.00	65.30	2	1,354	0.15%
2021/01/06	0	0.00	2	68.60	68.40	-2	2,293	-0.09%
2020/12/09	0	0.00	5	69.50	68.50	-5	2,315	-0.22%
2020/11/25	0	0.00	1	69.90	70.20	-1	2,214	-0.05%
2020/11/20	0	0.00	1	70.30	70.30	-1	2,194	-0.05%
2020/11/10	0	0.00	11	70.51	70.40	-11	2,078	-0.53%
2020/11/06	1	69.70	2	69.55	69.40	-1	1,995	-0.05%
2020/11/05	6	71.02	14	71.06	71.40	-8	1,945	-0.41%
2020/11/04	0	0.00	5	71.90	71.90	-5	1,840	-0.27%
2020/11/02	7	81.74	4	82.08	82.20	3	1,743	0.17%
2020/10/30	0	0.00	1	77.90	76.20	-1	1,576	-0.06%
2020/10/29	1	78.70	0	0.00	77.60	1	1,560	0.06%
2020/10/26	6	79.43	0	0.00	79.00	6	1,497	0.40%
2020/10/23	14	81.94	0	0.00	82.00	14	1,464	0.96%
2020/10/22	2	81.85	0	0.00	81.80	2	1,440	0.14%
2020/10/20	1	82.00	0	0.00	80.20	1	1,350	0.07%
2020/10/19	6	82.50	2	82.85	82.70	4	1,312	0.30%
2020/10/16	1	81.30	10	80.40	80.10	-9	1,226	-0.73%
2020/10/15	4	85.60	2	86.75	84.30	2	1,117	0.18%
2020/10/14	5	84.00	2	84.00	84.00	3	626	0.48%
2020/10/13	2	76.40	0	0.00	76.40	2	574	0.35%
2020/07/24	10	73.80	0	0.00	72.10	10	956	1.05%
2020/07/20	0	0.00	1	73.20	72.40	-1	945	-0.11%
2020/07/15	0	0.00	2	80.50	80.10	-2	893	-0.22%
2020/07/14	0	0.00	1	81.60	80.00	-1	889	-0.11%
2020/07/10	4	84.23	3	85.00	83.00	1	852	0.12%
2020/07/09	3	84.93	0	0.00	82.70	3	728	0.41%
2020/07/06	4	76.80	0	0.00	77.20	4	595	0.67%
2020/07/03	2	76.30	0	0.00	76.80	2	591	0.34%
2020/03/25	1	61.00	0	0.00	61.10	1	539	0.19%
2020/03/09	0	0.00	1	80.10	78.10	-1	434	-0.23%
2020/02/03	2	79.60	0	0.00	79.80	2	605	0.33%
2019/12/31	1	81.80	0	0.00	82.40	1	605	0.17%
2019/11/28	1	85.50	0	0.00	85.00	1	598	0.17%
2019/11/08	1	83.40	1	83.80	83.10	0	529	0.00%
2019/11/06	0	0.00	1	82.20	83.40	-1	511	-0.20%
2019/10/15	1	80.60	0	0.00	80.40	1	471	0.21%
2019/10/07	0	0.00	1	81.20	81.60	-1	510	-0.20%
2019/08/20	0	0.00	1	78.50	79.10	-1	514	-0.19%
2019/08/14	1	78.10	0	0.00	77.60	1	504	0.20%
2019/07/22	1	83.40	0	0.00	82.80	1	430	0.23%
2019/07/11	1	87.80	0.2	88.00	88.00	0.8	369	0.23%
2019/06/28	1	85.00	1	85.10	84.60	0	293	0.00%
2019/05/07	0	0.00	2	81.80	81.80	-2	384	-0.52%
2019/03/08	2	81.90	0	0.00	82.20	2	469	0.43%
2019/03/04	0	0.00	10	82.10	82.40	-10	481	-2.08%
2019/01/30	0	0.00	0.1	80.30	80.00	-0.1	464	-0.02%
2019/01/03	0	0.00	1	77.50	77.40	-1	517	-0.19%
2018/12/26	1	77.00	0	0.00	76.40	1	520	0.19%
2018/12/07	3	84.90	3	84.73	84.40	0	530	0.00%
2018/10/24	0	0.00	2	82.50	83.60	-2	543	-0.37%
2018/10/18	0	0.00	5	80.00	83.00	-5	532	-0.94%
2018/10/17	8	80.09	5	80.44	80.00	3	516	0.58%
2018/10/05	0	83.50	0	0.00	83.00	0	476	0.00%
2018/09/28	0	0.00	1	85.10	85.10	-1	476	-0.21%
2018/09/21	0	0.00	1	84.40	85.40	-1	497	-0.20%
2018/09/13	0	0.00	3	84.83	84.50	-3	509	-0.59%
2018/09/12	0	0.00	1	82.50	83.00	-1	517	-0.19%
2018/09/10	1	82.40	0	0.00	82.30	1	507	0.20%
2018/09/07	1	84.50	0	0.00	84.30	1	507	0.20%
2018/09/06	1	85.40	0	0.00	85.20	1	504	0.20%
2018/09/05	0	0.00	10	86.30	86.30	-10	495	-2.02%
2018/08/21	1	88.40	0	0.00	88.60	1	474	0.21%
2018/08/17	0	0.00	1	88.60	88.30	-1	489	-0.20%
2018/08/03	0	0.00	1	92.80	93.00	-1	540	-0.18%
2018/07/27	1	91.80	0	0.00	91.50	1	565	0.18%
2018/07/20	0	0.00	1	92.60	93.00	-1	588	-0.17%
2018/07/18	0	0.00	1	95.30	94.20	-1	630	-0.16%
2018/07/12	0	0.00	1	92.40	92.40	-1	737	-0.14%
2018/07/09	0	0.00	1	91.50	91.40	-1	783	-0.13%
2018/07/05	0	0.00	10	95.80	94.80	-10	813	-1.23%
2018/06/04	10	98.30	0	0.00	98.20	10	1,003	1.00%
2018/05/24	1	96.70	0	0.00	96.90	1	988	0.10%
2018/05/22	0	0.00	20	99.10	96.70	-20	986	-2.03%
2018/05/16	1	98.50	0	0.00	98.60	1	981	0.10%
2018/05/09	1	99.50	0	0.00	99.00	1	1,038	0.10%
2018/05/04	1	99.50	0	0.00	99.10	1	1,060	0.09%
2018/05/03	0	0.00	11	100.00	101.00	-11	1,096	-1.00%
2018/04/30	0	0.00	4	100.00	100.50	-4	1,107	-0.36%
2018/04/26	4	99.25	0	0.00	98.60	4	1,147	0.35%
2018/04/25	2	98.80	2	99.80	100.50	0	1,161	0.00%
2018/04/24	11	99.64	0	0.00	99.60	11	1,175	0.94%
2018/04/20	1	102.00	0	0.00	101.50	1	1,278	0.08%
2018/04/19	0	0.00	1	104.50	103.50	-1	1,282	-0.08%
2018/04/17	1	100.00	0	0.00	99.70	1	1,251	0.08%
2018/04/13	10	104.00	0	0.00	101.50	10	1,258	0.79%
2018/04/10	0	0.00	1	102.50	102.50	-1	1,255	-0.08%
2018/04/09	0	0.00	1	100.00	103.00	-1	1,233	-0.08%
2018/04/02	3	98.50	0	0.00	98.40	3	1,203	0.25%
2018/03/31	1	99.20	1	100.00	100.50	0	1,195	0.00%
2018/03/30	7	99.70	0	0.00	98.00	7	1,171	0.60%
2018/03/23	0	0.00	6	95.12	95.00	-6	1,161	-0.52%
2018/03/21	0	0.00	1	97.30	96.30	-1	1,203	-0.08%
2018/03/19	5	98.16	0	0.00	97.70	5	1,257	0.40%
2018/03/16	1	98.50	3	99.50	98.20	-2	1,335	-0.15%
2018/03/15	3	98.20	0	0.00	98.20	3	1,361	0.22%
2018/03/12	1	97.90	0	0.00	98.50	1	1,496	0.07%
2018/03/09	0	0.00	1	98.20	98.00	-1	1,587	-0.06%
2018/03/08	1	97.40	1	98.30	97.50	0	1,650	0.00%
2018/03/07	3	98.27	2	98.55	97.50	1	1,727	0.06%
2018/03/06	1	97.50	0	0.00	97.60	1	1,727	0.06%
2018/03/05	1	97.40	0	0.00	97.70	1	1,742	0.06%
2018/02/08	1	98.00	0	0.00	98.00	1	1,834	0.05%
2018/02/01	0	0.00	1	105.50	105.50	-1	1,807	-0.06%
2018/01/26	1	104.50	0	0.00	105.00	1	1,822	0.05%
2018/01/23	0	0.00	2	103.00	103.00	-2	1,808	-0.11%
2018/01/22	2	104.00	0	0.00	102.50	2	1,786	0.11%
2018/01/19	2	104.00	2	104.50	104.50	0	1,769	0.00%
2018/01/18	2	103.00	2	104.00	103.00	0	1,749	0.00%
2018/01/16	1	106.50	1	105.50	105.50	0	1,706	0.00%
2018/01/09	0	0.00	1	98.50	97.60	-1	1,539	-0.06%
2018/01/05	1	103.00	1	100.50	100.50	0	1,521	0.00%
2018/01/03	1	104.50	1	103.50	103.50	0	1,511	0.00%
2018/01/02	1	103.00	1	104.00	104.50	0	1,500	0.00%