臻鼎-KY (4958)-元富-古亭券商分點個股進出

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)

可現股當沖

股價
122.0
漲跌
▼2.5
漲幅
-2.01%
成交量
11,131張
產業
上市電子零組件類股
1014人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臻鼎-KY (4958)籌碼相關－元富-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-古亭券商分點個股進出
元富-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/02	0	0.00	0	99.08	101.00	0	2,615	0.00%
2023/11/01	0	96.72	0	0.00	97.50	0	2,562	0.00%
2023/10/27	0	0.00	1	97.50	98.00	-1	2,615	-0.04%
2023/10/26	1	96.10	0	0.00	95.90	1	2,636	0.04%
2023/10/24	1	94.00	0	0.00	96.40	1	2,591	0.04%
2023/09/18	0	0.00	0	101.50	101.50	0	2,760	0.00%
2023/09/12	0	0.00	1	98.60	98.60	-1	2,858	-0.03%
2023/09/06	1	98.10	1	98.80	99.00	0	2,849	0.00%
2023/08/30	0	0.00	1	96.00	96.80	-1	2,915	-0.03%
2023/08/29	1	95.10	0	0.00	95.10	1	2,961	0.03%
2023/08/24	0	0.00	1	95.90	95.70	-1	3,085	-0.03%
2023/08/23	1	95.10	0	0.00	95.30	1	3,101	0.03%
2023/08/21	0	95.63	1	95.80	95.90	-1	3,146	-0.03%
2023/08/18	1	95.10	0	0.00	95.10	1	3,156	0.03%
2023/08/17	0	96.50	0	0.00	96.30	0	3,194	0.00%
2023/08/15	0	0.00	1	95.30	95.30	-1	3,206	-0.03%
2023/08/11	0	96.80	0	0.00	96.00	0	3,207	0.00%
2023/08/10	1	98.30	1	99.10	98.50	0	3,205	0.00%
2023/08/09	1	105.00	1	105.50	105.00	0	3,023	0.00%
2023/08/02	1	105.00	1	105.50	104.50	0	3,288	0.00%
2023/07/31	0	0.00	1	106.00	105.00	-1	3,257	-0.03%
2023/07/28	1	105.50	1	106.00	105.50	0	3,242	0.00%
2023/07/27	1	105.00	1	105.50	105.00	0	3,242	0.00%
2023/07/26	1	105.50	0	0.00	105.50	1	3,262	0.03%
2023/07/25	0	0.00	1	106.00	106.50	-1	3,276	-0.03%
2023/07/24	1	104.50	1	105.00	105.00	0	3,297	0.00%
2023/07/21	2	104.75	1	105.00	104.50	1	3,306	0.03%
2023/07/19	1	106.50	0	0.00	105.00	1	3,340	0.03%
2023/07/18	2	106.00	2	107.00	107.00	0	3,328	0.00%
2023/07/17	0	0.00	1	106.50	107.00	-1	3,287	-0.03%
2023/07/14	1	105.50	1	106.00	106.00	0	3,297	0.00%
2023/07/13	1	105.50	1	106.50	105.00	0	3,280	0.00%
2023/07/12	1	105.00	1	105.50	105.50	0	3,284	0.00%
2023/07/11	1	105.00	1	105.50	105.50	0	3,306	0.00%
2023/07/10	1	105.00	0	0.00	105.00	1	3,348	0.03%
2023/07/06	1	106.00	0	0.00	105.00	1	3,375	0.03%
2023/07/05	0	0.00	1	106.50	106.50	-1	3,380	-0.03%
2023/07/04	1	106.00	1	106.50	106.00	0	3,379	0.00%
2023/07/03	1	105.50	1	106.00	105.50	0	3,398	0.00%
2023/06/30	1	105.00	1	105.50	105.00	0	3,463	0.00%
2023/06/29	2	104.75	0	0.00	104.50	2	3,496	0.06%
2023/06/28	1	105.50	1	106.00	105.50	0	3,482	0.00%
2023/06/27	1	108.00	1	108.50	106.00	0	3,486	0.00%
2023/06/26	0	0.00	1	107.00	109.00	-1	3,484	-0.03%
2023/06/21	1	105.50	1	106.50	106.50	0	3,468	0.00%
2023/06/19	1	106.50	1	107.00	106.50	0	3,475	0.00%
2023/06/16	1	107.00	1	107.50	107.00	0	3,498	0.00%
2023/06/15	0	108.00	0	0.00	107.50	0	3,440	0.00%
2023/06/14	1	108.00	1	109.50	108.00	0	3,531	0.00%
2023/06/12	10	107.00	0	0.00	107.50	10	3,679	0.27%
2023/06/09	0	0.00	3	107.50	107.50	-3	3,890	-0.08%
2023/06/08	10	109.00	0	0.00	107.50	10	3,940	0.25%
2023/06/06	3	109.50	0	0.00	108.50	3	4,037	0.07%
2023/06/05	1	109.00	0	0.00	108.50	1	4,089	0.02%
2023/06/01	0	0.00	1	115.00	115.50	-1	4,096	-0.02%
2023/05/24	0	0.00	1	113.00	113.00	-1	4,060	-0.02%
2023/05/23	1	113.50	0	0.00	112.00	1	4,036	0.02%
2023/05/19	1	110.00	16	111.47	113.00	-15	3,976	-0.38%
2023/05/18	0	0.00	5	110.50	110.00	-5	3,958	-0.13%
2023/05/17	0	0.00	1	107.50	107.50	-1	3,907	-0.03%
2023/05/10	0	0.00	1	114.00	114.00	-1	3,701	-0.03%
2023/05/09	0	0.00	10	115.50	115.00	-10	3,694	-0.27%
2023/05/08	0	0.00	40	114.00	115.50	-40	3,669	-1.09%
2023/05/02	1	112.00	0	0.00	112.00	1	3,725	0.03%
2023/04/27	0	0.00	1	109.00	111.00	-1	3,742	-0.03%
2023/04/26	1	108.50	0	0.00	108.50	1	3,696	0.03%
2023/04/17	0	113.00	0	0.00	113.00	0	3,729	0.00%
2023/04/11	0	0.00	1	113.00	113.50	-1	3,728	-0.03%
2023/04/10	1	112.50	0	0.00	111.50	1	3,751	0.03%
2023/04/07	0	0.00	35	114.50	114.00	-35	3,743	-0.94%
2023/03/31	2	115.00	0	0.00	114.00	2	3,727	0.05%
2023/03/30	2	113.50	1	113.50	114.00	1	3,805	0.03%
2023/03/29	0	0.00	1	112.00	112.00	-1	3,928	-0.03%
2023/03/28	1	110.50	0	0.00	111.00	1	4,094	0.02%
2023/03/27	2	111.50	3	111.50	112.00	-1	4,225	-0.02%
2023/03/24	1	110.00	1	111.00	110.50	0	4,365	0.00%
2023/03/22	1	109.00	0	110.00	110.00	1	4,349	0.02%
2023/03/21	1	107.00	1	108.00	108.00	0	4,374	0.00%
2023/03/20	1	108.00	0	0.00	107.50	1	4,332	0.02%
2023/03/17	1	107.00	2	109.00	109.00	-1	4,364	-0.02%
2023/03/15	2	108.25	0	0.00	107.50	2	4,430	0.05%
2023/03/14	25	109.30	2	109.75	108.50	23	4,464	0.52%
2023/02/22	20	113.25	0	0.00	114.50	20	4,141	0.48%
2023/02/20	20	114.50	0	0.00	114.50	20	4,260	0.47%
2023/02/17	10	114.50	0	0.00	114.50	10	4,350	0.23%
2023/02/16	10	114.00	2	114.00	114.00	8	4,416	0.18%
2023/02/13	0	0.00	55	112.50	113.00	-55	4,610	-1.19%
2023/02/10	25	112.10	45	112.50	111.50	-20	4,627	-0.43%
2023/02/08	3	111.50	0	0.00	112.50	3	4,807	0.06%
2023/02/07	1	112.50	8	113.50	112.50	-7	4,780	-0.15%
2023/02/02	0	0.00	2	112.25	113.00	-2	4,845	-0.04%
2023/01/30	1	109.00	20.2	109.50	109.00	-19.2	4,915	-0.39%
2023/01/16	0	0.00	9	107.50	106.50	-9	4,931	-0.18%
2023/01/13	100	106.50	0	0.00	106.50	100	4,963	2.01%
2023/01/11	2	107.75	0	0.00	107.50	2	5,081	0.04%
2023/01/10	1	107.00	0	0.00	108.00	1	5,114	0.02%
2023/01/09	2	108.25	1	108.00	107.50	1	5,124	0.02%
2023/01/05	20	104.00	0	0.00	103.50	20	5,148	0.39%
2023/01/04	0	105.00	0	0.00	104.50	0	5,113	0.00%
2022/12/20	2	111.75	0	0.00	110.00	2	5,046	0.04%
2022/12/19	1	113.50	0	0.00	113.00	1	4,920	0.02%
2022/12/16	1	114.50	1	116.00	114.50	0	4,807	0.00%
2022/12/15	1	115.00	1	117.00	115.50	0	4,644	0.00%
2022/12/09	1	116.00	0	0.00	116.00	1	4,598	0.02%
2022/12/08	4	115.88	1	118.00	117.00	3	4,574	0.07%
2022/12/07	0	0.00	2	124.50	122.50	-2	4,475	-0.04%
2022/12/05	0	0.00	1.4	125.71	125.50	-1.4	4,303	-0.03%
2022/12/02	1	121.50	1	122.50	122.50	0	4,187	0.00%
2022/12/01	0	0.00	0.1	121.00	121.00	-0.1	4,176	0.00%
2022/11/18	3	117.83	1	118.00	118.50	2	4,318	0.05%
2022/11/16	0	0.00	0.2	119.05	120.00	-0.2	4,351	0.00%
2022/11/14	0	0.00	1	117.50	118.00	-1	4,215	-0.02%
2022/11/11	3	115.17	0	0.00	116.00	3	4,172	0.07%
2022/11/10	2	113.50	0	0.00	114.50	2	4,094	0.05%
2022/11/09	0	0.00	0.4	114.00	114.00	-0.4	4,099	-0.01%
2022/11/08	0	0.00	0.1	114.05	113.50	-0.1	4,113	0.00%
2022/11/07	1	112.00	2	113.75	112.50	-1	4,155	-0.02%
2022/11/04	0	0.00	1	113.00	113.00	-1	4,186	-0.02%
2022/11/02	0	0.00	1	110.50	111.00	-1	4,292	-0.02%
2022/10/28	10	105.50	1	105.50	105.50	9	4,306	0.21%
2022/10/27	2	103.50	1	105.00	105.00	1	4,348	0.02%
2022/10/26	2	102.75	2	102.75	103.50	0	4,320	0.00%
2022/10/19	1	107.00	0	0.00	107.00	1	4,239	0.02%
2022/10/17	0	0.00	0.1	108.50	108.50	-0.1	4,235	0.00%
2022/10/14	0	0.00	1	111.00	111.00	-1	4,355	-0.02%
2022/10/07	0	0.00	1	109.00	109.00	-1	4,666	-0.02%
2022/10/06	2	110.00	1	108.50	109.00	1	4,699	0.02%
2022/10/05	0	0.00	10	109.00	108.00	-10	4,686	-0.21%
2022/10/03	10	102.50	0	0.00	102.50	10	4,634	0.22%
2022/09/27	0	0.00	1	110.00	110.00	-1	4,570	-0.02%
2022/09/23	0	0.00	1	113.00	113.50	-1	4,672	-0.02%
2022/09/19	0	0.00	1	112.50	114.00	-1	4,856	-0.02%
2022/09/16	1	116.00	0	0.00	115.50	1	4,864	0.02%
2022/09/15	0	0.00	2	117.00	117.00	-2	4,839	-0.04%
2022/09/14	0	0.00	35	116.00	116.50	-35	4,857	-0.72%
2022/09/12	0	0.00	20	115.75	116.00	-20	4,921	-0.41%
2022/09/08	0	0.00	1	114.50	114.00	-1	4,992	-0.02%
2022/09/07	0	0.00	2	111.50	112.50	-2	5,051	-0.04%
2022/09/06	3	112.17	0	0.00	113.50	3	5,064	0.06%
2022/09/01	1	110.00	0	0.00	111.00	1	5,012	0.02%
2022/08/25	0	113.50	0	0.00	114.00	0	5,206	0.00%
2022/08/24	26	113.08	0	0.00	113.50	26	5,328	0.49%
2022/08/22	0	0.00	2	117.00	117.00	-2	5,883	-0.03%
2022/08/18	3	116.17	0	0.00	116.50	3	6,162	0.05%
2022/08/12	1	116.00	0	0.00	117.00	1	6,214	0.02%
2022/08/10	0	0.00	2	118.50	118.00	-2	6,048	-0.03%
2022/08/09	0	115.00	0	0.00	115.50	0	5,916	0.00%
2022/08/08	0	0.00	2	115.00	115.50	-2	5,897	-0.03%
2022/08/04	0	0.00	10	112.00	111.50	-10	5,911	-0.17%
2022/08/03	0	0.00	11	112.55	113.00	-11	5,923	-0.19%
2022/08/02	1	110.50	0	0.00	111.00	1	5,903	0.02%
2022/08/01	1	112.50	10	114.00	113.50	-9	5,881	-0.15%
2022/07/29	0	0.00	10	113.00	113.00	-10	5,877	-0.17%
2022/07/28	0	0.00	2	111.50	111.50	-2	5,882	-0.03%
2022/07/27	1	111.00	13	112.12	113.00	-12	5,862	-0.20%
2022/07/26	3	111.50	0	0.00	111.00	3	5,845	0.05%
2022/07/21	1	112.00	13	112.69	113.50	-12	5,817	-0.21%
2022/07/20	0	108.50	1	110.00	109.00	-1	5,704	-0.02%
2022/07/19	0.1	104.00	0	0.00	104.00	0.1	5,614	0.00%
2022/07/18	5	104.30	5	101.10	104.00	0	5,620	0.00%
2022/07/15	0	0.00	1	96.60	100.50	-1	5,599	-0.02%
2022/07/13	1	94.60	0	0.00	94.50	1	5,577	0.02%
2022/07/11	1	96.30	0	0.00	96.00	1	5,628	0.02%
2022/07/08	0	0.00	2	96.50	96.00	-2	5,669	-0.04%
2022/07/07	2	95.30	1	96.10	96.00	1	5,676	0.02%
2022/07/06	0	93.57	0	0.00	92.30	0	5,694	0.00%
2022/07/01	14	100.39	3	97.53	95.80	11	5,865	0.19%
2022/06/30	10	102.00	25	103.10	103.00	-15	5,777	-0.26%
2022/06/29	0	0.00	10	107.00	106.50	-10	5,744	-0.17%
2022/06/28	10	101.00	0	0.00	104.50	10	5,741	0.17%
2022/06/23	0	103.50	0	0.00	101.50	0	5,909	0.00%
2022/06/22	1	102.50	0	0.00	102.00	1	5,983	0.02%
2022/06/20	40	103.75	0	0.00	102.00	40	6,109	0.65%
2022/06/16	2	111.00	25	111.50	111.00	-23	6,177	-0.37%
2022/06/15	3	115.00	0	0.00	114.00	3	6,338	0.05%
2022/06/13	0	0.00	23	114.50	114.50	-23	6,525	-0.35%
2022/06/02	21	115.50	15	115.50	116.00	6	6,235	0.10%
2022/06/01	16	118.63	0	0.00	119.00	16	6,125	0.26%
2022/05/31	24	120.08	1	121.00	121.00	23	5,982	0.38%
2022/05/30	8	119.50	8	119.31	118.50	0	5,703	0.00%
2022/05/27	2	113.75	0	0.00	114.50	2	5,320	0.04%
2022/05/26	24	115.44	12	115.71	115.50	12	5,226	0.23%
2022/05/25	0	0.00	3	112.50	113.00	-3	5,015	-0.06%
2022/05/24	0	0.00	1	111.50	111.00	-1	4,933	-0.02%
2022/05/20	0	0.00	1	109.00	108.50	-1	4,829	-0.02%
2022/05/19	0	0.00	0.2	108.00	108.50	-0.2	4,793	0.00%
2022/05/13	0	0.00	2.2	105.23	105.50	-2.2	4,689	-0.05%
2022/05/12	2	102.00	0	0.00	102.00	2	4,665	0.04%
2022/05/11	1	102.00	0	0.00	101.00	1	4,637	0.02%
2022/05/04	0	0.00	1	108.50	108.50	-1	4,594	-0.02%
2022/04/29	1	105.50	0	0.00	106.00	1	4,597	0.02%
2022/04/25	0.3	106.00	0	0.00	104.50	0.3	4,490	0.01%
2022/04/22	1.1	110.04	0	0.00	110.50	1.1	4,376	0.02%
2022/04/21	10	112.00	14	111.39	111.50	-4	4,330	-0.09%
2022/04/20	12	107.79	12	109.50	109.50	0	4,225	0.00%
2022/04/19	0	0.00	2	107.50	106.50	-2	4,137	-0.05%
2022/04/15	0	0.00	0.1	105.50	105.00	-0.1	4,081	0.00%
2022/04/14	1	108.00	11	107.50	107.50	-10	4,072	-0.25%
2022/04/13	0	0.00	1.1	107.39	108.00	-1.1	4,044	-0.03%
2022/04/12	2	104.75	11	105.36	105.00	-9	4,009	-0.22%
2022/04/11	2	105.50	0	0.00	106.00	2	3,952	0.05%
2022/04/08	11	108.91	2	109.50	108.00	9	3,871	0.23%
2022/04/07	2	107.50	7	110.00	107.50	-5	3,804	-0.13%
2022/04/01	10	106.50	12.4	108.44	108.50	-2.4	3,606	-0.07%
2022/03/31	14	110.36	11	107.82	107.50	3	3,572	0.08%
2022/03/30	2	110.50	0	0.00	109.50	2	3,464	0.06%
2022/03/29	5.1	110.51	0	0.00	110.50	5.1	3,393	0.15%
2022/03/28	0	0.00	0.3	111.00	112.00	-0.3	3,287	-0.01%
2022/03/25	5	109.00	1	109.00	109.50	4	3,141	0.13%
2022/03/23	4.3	110.17	2	110.25	109.50	2.3	2,975	0.08%
2022/03/22	1	108.50	0	0.00	109.00	1	2,825	0.04%
2022/03/21	7	109.21	1.1	107.53	108.50	5.9	2,784	0.21%
2022/03/18	1	105.00	1	107.00	107.50	0	2,602	0.00%
2022/03/17	2.2	100.64	2	100.25	104.00	0.2	2,347	0.01%
2022/03/16	0	0.00	1	95.00	96.00	-1	2,091	-0.05%
2022/03/10	0	0.00	11	94.90	95.00	-11	2,108	-0.52%
2022/03/09	10	92.50	0	0.00	92.20	10	2,117	0.47%
2022/03/08	0	0.00	1	90.70	91.00	-1	2,153	-0.05%
2022/03/07	1	92.10	1	91.10	91.70	0	2,156	0.00%
2022/03/04	0	0.00	0.3	93.80	93.90	-0.3	2,186	-0.01%
2022/03/01	0	0.00	0.2	94.70	94.40	-0.2	2,245	-0.01%
2022/02/25	0	92.40	0	0.00	92.00	0	2,239	0.00%
2022/02/17	0	0.00	1	94.30	94.40	-1	2,390	-0.04%
2022/02/14	0	0.00	1	92.50	92.50	-1	2,481	-0.04%
2022/02/11	2	94.60	10	94.60	94.60	-8	2,490	-0.32%
2022/02/10	12	95.48	0	0.00	94.90	12	2,534	0.47%
2022/02/09	1	95.30	0	0.00	95.30	1	2,524	0.04%
2022/01/06	1	101.50	0	0.00	102.50	1	2,485	0.04%
2022/01/05	0	0.00	1	101.50	101.00	-1	2,474	-0.04%
2022/01/04	1	100.50	0	0.00	100.50	1	2,453	0.04%
2021/12/27	2	102.00	8	102.00	101.50	-6	2,509	-0.24%
2021/12/16	0	0.00	1	96.80	98.70	-1	2,775	-0.04%
2021/12/15	1	96.20	0	0.00	96.10	1	2,798	0.04%
2021/12/09	0	0.00	1	99.20	99.10	-1	2,775	-0.04%
2021/12/07	2	98.30	0	0.00	98.20	2	2,744	0.07%
2021/12/06	0	0.00	1	98.30	98.70	-1	2,731	-0.04%
2021/11/30	1	99.10	0	0.00	98.00	1	2,703	0.04%
2021/11/29	1	98.60	0	0.00	98.40	1	2,663	0.04%
2021/11/19	0	100.00	0	0.00	100.00	0	2,723	0.00%
2021/11/18	1	99.50	1	100.00	100.00	0	2,720	0.00%
2021/11/17	1	100.00	1.6	100.75	100.00	-0.6	2,698	-0.02%
2021/11/12	0	0.00	1	102.50	102.00	-1	2,628	-0.04%
2021/11/08	1	101.50	1	101.50	102.00	0	2,498	0.00%
2021/11/01	0	0.00	1	98.00	98.20	-1	2,447	-0.04%
2021/10/28	0.6	96.55	0	0.00	97.50	0.6	2,428	0.02%
2021/10/26	0	94.80	1	95.40	95.10	-1	2,508	-0.04%
2021/10/13	1	93.00	0	0.00	91.20	1	3,026	0.03%
2021/10/07	1	94.60	1	93.80	94.60	0	3,330	0.00%
2021/10/01	1	95.81	0	0.00	94.70	1	3,393	0.03%
2021/09/30	0	0.00	7	99.61	98.90	-7	3,404	-0.21%
2021/09/29	0	0.00	1	98.50	98.20	-1	3,394	-0.03%
2021/09/27	2	102.49	0	0.00	101.50	2	3,379	0.06%
2021/09/24	1	102.00	1	101.00	102.00	0	3,409	0.00%
2021/09/17	1	97.70	0	0.00	97.70	1	3,569	0.03%
2021/09/14	1	98.50	1	98.60	98.60	0	3,866	0.00%
2021/09/06	1	99.60	0	0.00	98.40	1	4,187	0.02%
2021/08/31	1	100.50	1	100.00	99.30	0	4,465	0.00%
2021/08/27	0	97.30	0	0.00	97.30	0	4,359	0.00%
2021/08/05	0	0.00	2	105.50	105.00	-2	5,304	-0.04%
2021/08/04	2	104.25	0	0.00	103.50	2	5,468	0.04%
2021/08/03	1	105.00	0	0.00	104.50	1	5,584	0.02%
2021/07/29	0	0.00	1	107.00	107.00	-1	5,812	-0.02%
2021/07/28	0	0.00	0.1	105.00	106.00	-0.1	5,818	0.00%
2021/07/26	0	104.00	0	0.00	104.00	0	5,962	0.00%
2021/07/21	1	102.50	0	0.00	102.00	1	6,072	0.02%
2021/07/16	2	107.50	12	109.00	109.00	-10	6,168	-0.16%
2021/07/15	2	107.50	2	108.50	107.50	0	6,195	0.00%
2021/07/14	0	0.00	1	105.00	105.00	-1	6,214	-0.02%
2021/07/08	1	105.00	0	0.00	106.00	1	6,574	0.02%
2021/07/05	0	0.00	5	104.50	106.00	-5	7,018	-0.07%
2021/07/02	15.1	104.00	0	0.00	104.00	15.1	7,230	0.21%
2021/06/29	1	107.50	2	108.00	108.50	-1	7,506	-0.01%
2021/06/28	0	107.00	0	0.00	107.00	0	7,562	0.00%
2021/06/25	1	105.50	2	106.00	105.50	-1	7,569	-0.01%
2021/06/23	0	0.00	2.1	104.98	105.50	-2.1	7,407	-0.03%
2021/06/22	4	100.13	0	0.00	99.90	4	7,334	0.05%
2021/06/21	2	100.25	0	0.00	99.90	2	7,366	0.03%
2021/06/18	2	102.50	0	0.00	102.50	2	7,417	0.03%
2021/06/17	1	100.50	0	0.00	101.00	1	7,463	0.01%
2021/06/16	0	0.00	0.8	101.50	101.50	-0.8	7,553	-0.01%
2021/06/11	3	103.00	3.3	101.59	101.50	-0.3	7,857	0.00%
2021/06/10	4	100.05	1	100.50	101.00	3	7,819	0.04%
2021/06/08	1	95.80	0	0.00	95.70	1	7,731	0.01%
2021/06/04	0.1	97.10	0	0.00	97.20	0.1	7,719	0.00%
2021/06/02	0.1	97.00	0	0.00	96.90	0.1	7,769	0.00%
2021/06/01	0	98.50	0	0.00	98.40	0	7,744	0.00%
2021/05/31	1	96.80	0	0.00	97.00	1	7,735	0.01%
2021/05/28	3	98.20	5	98.16	97.00	-2	7,759	-0.03%
2021/05/27	2	94.05	0	0.00	93.60	2	7,717	0.03%
2021/05/26	1	95.10	0	0.00	94.70	1	7,737	0.01%
2021/05/25	1	94.40	0	0.00	94.70	1	7,922	0.01%
2021/05/21	0	0.00	1	93.00	91.80	-1	8,017	-0.01%
2021/05/20	1.1	91.22	0	0.00	91.10	1.1	8,055	0.01%
2021/05/19	0	0.00	2	91.30	91.60	-2	8,158	-0.02%
2021/05/18	0.1	90.60	0	0.00	90.30	0.1	8,183	0.00%
2021/05/17	0	0.00	1	89.20	88.80	-1	8,126	-0.01%
2021/05/14	2	90.10	0	0.00	90.00	2	8,084	0.02%
2021/05/12	0.2	85.50	0	0.00	87.00	0.2	7,953	0.00%
2021/05/11	1.2	93.92	0	0.00	92.50	1.2	7,833	0.01%
2021/05/10	0.1	98.10	0	0.00	97.30	0.1	7,764	0.00%
2021/05/07	0	0.00	1	100.00	99.80	-1	7,768	-0.01%
2021/05/06	0.1	98.80	0	0.00	98.70	0.1	7,806	0.00%
2021/05/05	0.1	99.20	0	0.00	98.40	0.1	7,764	0.00%
2021/05/04	0	0.00	1	100.00	98.70	-1	7,911	-0.01%
2021/05/03	3.3	99.70	0	0.00	99.30	3.3	8,010	0.04%
2021/04/29	3	105.17	0	0.00	106.00	3	7,927	0.04%
2021/04/28	2	105.00	0	0.00	104.50	2	7,916	0.03%
2021/04/27	0	0.00	1	105.00	106.00	-1	8,020	-0.01%
2021/04/26	2	104.00	1	105.50	104.00	1	7,997	0.01%
2021/04/23	3	104.17	0	0.00	104.00	3	8,012	0.04%
2021/04/22	2.1	105.90	0	0.00	103.50	2.1	8,180	0.03%
2021/04/21	3.1	104.55	2	104.75	104.50	1.1	8,311	0.01%
2021/04/20	4.1	107.26	1	107.00	107.00	3.1	8,264	0.04%
2021/04/19	5.1	109.11	0	0.00	109.00	5.1	8,294	0.06%
2021/04/16	0.1	111.50	1	111.50	111.50	-0.9	8,304	-0.01%
2021/04/15	2.1	108.31	2	109.25	109.00	0.1	8,439	0.00%
2021/04/14	6	109.00	0	0.00	108.50	6	8,415	0.07%
2021/04/13	0	0.00	1	112.00	112.00	-1	8,447	-0.01%
2021/04/12	1	114.50	9	113.67	114.50	-8	8,368	-0.10%
2021/04/09	0	0.00	2	113.00	113.00	-2	8,500	-0.02%
2021/04/08	1	115.00	1	115.00	115.50	0	8,341	0.00%
2021/04/06	8	117.50	0	0.00	117.50	8	8,105	0.10%
2021/04/01	4	118.38	0	0.00	118.00	4	8,026	0.05%
2021/03/31	1	121.62	2	124.00	120.50	-1	7,871	-0.01%
2021/03/30	0	0.00	11	125.09	125.00	-11	7,680	-0.14%
2021/03/29	0	125.50	0	0.00	125.50	0	7,654	0.00%
2021/03/26	0	124.50	0	0.00	124.50	0	7,690	0.00%
2021/03/25	1	124.01	1	124.50	123.50	0	7,743	0.00%
2021/03/24	30	127.17	31	126.53	126.00	-1	7,811	-0.01%
2021/03/23	11	125.82	10	125.20	125.00	1	7,813	0.01%
2021/03/22	9	127.33	10	127.75	127.00	-1	7,819	-0.01%
2021/03/18	11	128.86	19	126.79	127.50	-8	7,820	-0.10%
2021/03/17	0	0.00	4	124.38	124.50	-4	7,709	-0.05%
2021/03/16	2	123.00	3	123.17	122.50	-1	7,650	-0.01%
2021/03/09	1	118.00	0	0.00	118.00	1	8,052	0.01%
2021/03/04	2.1	120.48	0	0.00	119.50	2.1	8,397	0.03%
2021/03/03	0	0.00	2	123.25	122.50	-2	8,453	-0.02%
2021/03/02	3	121.50	0	0.00	121.00	3	8,460	0.04%
2021/02/26	6	119.59	10	121.00	120.00	-4	8,488	-0.05%
2021/02/25	2	122.25	6	122.08	122.00	-4	8,422	-0.05%
2021/02/22	0.1	119.50	20	120.50	120.00	-19.9	8,544	-0.23%
2021/02/19	0	0.00	1.2	119.58	120.50	-1.2	8,630	-0.01%
2021/02/18	0	0.00	3.2	118.10	118.00	-3.2	8,556	-0.04%
2021/02/17	1	116.00	0	0.00	116.00	1	8,534	0.01%
2021/02/05	1	114.50	0	0.00	115.50	1	8,485	0.01%
2021/02/04	0	0.00	2	115.75	116.00	-2	8,534	-0.02%
2021/02/03	22	113.52	0	0.00	113.00	22	8,509	0.26%
2021/02/02	1	114.50	2	115.50	113.50	-1	8,544	-0.01%
2021/02/01	2	114.00	4	114.00	114.00	-2	8,494	-0.02%
2021/01/29	4	114.63	3	116.00	114.00	1	8,518	0.01%
2021/01/28	5	116.90	0	0.00	116.00	5	8,436	0.06%
2021/01/27	0	0.00	2	120.25	120.50	-2	8,351	-0.02%
2021/01/26	3	118.83	1	123.00	118.50	2	8,322	0.02%
2021/01/25	0	0.00	16	119.50	121.00	-16	8,182	-0.20%
2021/01/22	2	115.00	5	116.60	117.00	-3	8,084	-0.04%
2021/01/21	3	115.67	2	116.25	115.00	1	7,987	0.01%
2021/01/20	8	114.69	0	0.00	113.00	8	7,926	0.10%
2021/01/19	4	117.75	0	0.00	117.00	4	7,809	0.05%
2021/01/18	2	116.00	0	0.00	118.50	2	7,774	0.03%
2021/01/15	10	119.50	0	0.00	117.50	10	7,769	0.13%
2021/01/12	0	0.00	1	120.00	118.00	-1	7,508	-0.01%
2021/01/11	1	117.00	0	0.00	118.00	1	7,571	0.01%
2021/01/08	2	118.00	0	0.00	119.00	2	7,481	0.03%
2021/01/07	0	0.00	1	122.50	120.00	-1	7,342	-0.01%
2021/01/06	1	119.50	2	122.00	119.50	-1	7,285	-0.01%
2021/01/05	1	119.00	1	118.50	119.00	0	7,080	0.00%
2021/01/04	5	119.20	6	118.75	119.00	-1	7,046	-0.01%
2020/12/31	1	113.50	2	114.50	114.00	-1	6,812	-0.01%
2020/12/30	2	114.25	41	114.02	115.00	-39	6,730	-0.58%
2020/12/28	1	116.50	1	115.50	115.50	0	6,650	0.00%
2020/12/25	2	118.25	1	118.50	117.00	1	6,614	0.02%
2020/12/23	0	0.00	1	118.00	118.00	-1	6,631	-0.02%
2020/12/22	8	117.94	0	0.00	116.00	8	6,674	0.12%
2020/12/21	4	118.63	0	0.00	118.50	4	6,710	0.06%
2020/12/16	5	116.00	1	120.00	120.00	4	6,471	0.06%
2020/12/15	5	113.50	0	0.00	113.00	5	6,382	0.08%
2020/12/14	6	118.00	0	0.00	118.00	6	6,227	0.10%
2020/12/11	13	118.15	0	0.00	118.00	13	6,293	0.21%
2020/12/10	1	119.50	0	0.00	119.50	1	6,250	0.02%
2020/12/08	0	0.00	5	122.50	121.50	-5	6,106	-0.08%
2020/12/07	10	120.95	26	122.94	123.00	-16	6,020	-0.27%
2020/12/04	0	0.00	1	123.50	121.00	-1	5,819	-0.02%
2020/12/03	1	123.00	9	123.94	123.00	-8	5,739	-0.14%
2020/12/02	43	124.36	0	0.00	122.50	43	5,701	0.75%
2020/12/01	1	123.50	13	124.65	124.50	-12	5,626	-0.21%
2020/11/30	1	123.50	19	125.24	123.50	-18	5,620	-0.32%
2020/11/27	8	120.38	6	121.25	122.00	2	5,453	0.04%
2020/11/26	0	119.50	0	0.00	119.00	0	5,396	0.00%
2020/11/25	3	117.00	1	117.50	117.00	2	5,380	0.04%
2020/11/24	0	0.00	1	119.00	119.00	-1	5,298	-0.02%
2020/11/23	9	117.61	7	119.14	118.00	2	5,233	0.04%
2020/11/20	12	117.21	1	116.00	116.50	11	5,127	0.21%
2020/11/19	4	118.63	0	0.00	119.00	4	4,975	0.08%
2020/11/18	21	122.55	4	124.88	121.50	17	4,811	0.35%
2020/11/17	7	124.50	0	0.00	124.00	7	4,712	0.15%
2020/11/16	1	126.00	5	125.90	126.00	-4	4,802	-0.08%
2020/11/13	5	123.00	0	0.00	123.00	5	4,804	0.10%
2020/11/12	4	124.00	0	0.00	124.00	4	4,839	0.08%
2020/11/11	1	122.50	4	123.50	123.00	-3	4,763	-0.06%
2020/11/10	3	122.83	1	123.00	122.00	2	4,756	0.04%
2020/11/09	6	128.67	0	0.00	127.00	6	4,767	0.13%
2020/11/05	10	125.00	0	0.00	126.50	10	4,824	0.21%
2020/10/30	1	121.00	0	0.00	121.00	1	5,368	0.02%
2020/10/27	2	130.25	1	130.00	130.00	1	5,379	0.02%
2020/10/23	4	133.00	0	0.00	132.50	4	5,498	0.07%
2020/10/22	0	0.00	1	134.00	134.50	-1	5,518	-0.02%
2020/10/21	1	133.00	1	134.50	133.50	0	5,508	0.00%
2020/10/20	2	134.75	2	136.00	135.00	0	5,471	0.00%
2020/10/19	2	137.00	13	137.31	137.50	-11	5,339	-0.21%
2020/10/15	2	125.75	0	0.00	126.00	2	5,175	0.04%
2020/09/28	0	0.00	2	125.00	125.00	-2	5,731	-0.03%
2020/09/25	3	125.00	1	128.00	123.00	2	5,791	0.03%
2020/09/24	0	0.00	5	130.00	125.00	-5	5,843	-0.09%
2020/09/21	1	133.50	1	134.50	133.50	0	5,991	0.00%
2020/09/16	1	132.00	1	134.00	134.50	0	6,221	0.00%
2020/09/15	5	130.50	0	0.00	129.00	5	6,160	0.08%
2020/09/11	2	121.75	5	123.00	123.00	-3	6,211	-0.05%
2020/09/10	1	122.00	0	0.00	121.00	1	6,215	0.02%
2020/09/09	14	120.96	12	122.50	121.00	2	6,258	0.03%
2020/09/03	0	0.00	1	128.00	126.00	-1	6,406	-0.02%
2020/09/02	0	0.00	1	126.00	127.50	-1	6,451	-0.02%
2020/09/01	1	123.00	1	126.00	123.50	0	6,511	0.00%
2020/08/31	1	125.00	1	127.00	123.00	0	6,496	0.00%
2020/08/28	1	124.50	0	0.00	124.50	1	6,541	0.02%
2020/08/20	1	122.50	2	123.75	124.00	-1	6,994	-0.01%
2020/08/17	1	136.00	0	0.00	136.00	1	7,097	0.01%
2020/08/12	2	137.50	0	0.00	137.00	2	7,162	0.03%
2020/08/11	3	141.33	1	139.00	139.00	2	7,184	0.03%
2020/08/10	1	144.00	0	0.00	144.00	1	7,157	0.01%
2020/08/07	15	150.27	3	150.50	146.50	12	7,138	0.17%
2020/08/06	0	0.00	12	144.88	145.00	-12	7,004	-0.17%
2020/08/05	0	0.00	5	138.50	140.00	-5	6,901	-0.07%
2020/07/31	0	0.00	1	136.00	135.00	-1	7,039	-0.01%
2020/07/29	6	131.58	1	133.00	134.50	5	7,397	0.07%
2020/07/20	1	129.00	1	130.00	131.00	0	7,727	0.00%
2020/07/17	1	130.50	2	131.50	130.50	-1	7,763	-0.01%
2020/07/16	11	133.82	0	0.00	131.50	11	7,786	0.14%
2020/07/15	10	136.50	0	0.00	133.50	10	7,790	0.13%
2020/07/10	1	133.50	0	0.00	132.50	1	7,985	0.01%
2020/07/08	0	0.00	1	137.00	136.50	-1	7,985	-0.01%
2020/07/07	1	138.50	0	0.00	137.00	1	7,937	0.01%
2020/07/03	1	133.00	1	134.50	135.00	0	8,099	0.00%
2020/07/02	0	0.00	1	133.50	133.50	-1	8,143	-0.01%
2020/07/01	1	133.50	0	0.00	132.50	1	8,184	0.01%
2020/06/29	11	128.91	0	0.00	127.50	11	8,153	0.13%
2020/06/23	2	132.00	17	131.56	132.00	-15	8,172	-0.18%
2020/06/22	0	0.00	5	136.50	134.00	-5	8,207	-0.06%
2020/06/19	1	135.00	21	135.55	137.00	-20	8,279	-0.24%
2020/06/16	0	0.00	10	134.50	134.00	-10	8,542	-0.12%
2020/06/12	1	133.50	1	131.50	133.50	0	8,691	0.00%
2020/06/11	0	0.00	1	135.00	131.50	-1	8,805	-0.01%
2020/06/09	25	135.00	11	133.77	138.00	14	8,899	0.16%
2020/06/08	12	133.42	3	133.83	133.00	9	8,923	0.10%
2020/06/05	1	129.50	0	0.00	129.50	1	8,981	0.01%
2020/06/04	24	132.31	14	130.68	131.50	10	9,002	0.11%
2020/06/03	0	0.00	1	129.50	129.00	-1	8,934	-0.01%
2020/06/02	1	125.50	3	127.00	125.00	-2	8,859	-0.02%
2020/06/01	1	122.50	1	123.50	123.00	0	8,719	0.00%
2020/05/29	1	116.00	1	119.50	119.50	0	8,688	0.00%
2020/05/26	1	121.50	1	122.00	121.00	0	8,710	0.00%
2020/05/21	1	115.50	0	0.00	116.00	1	8,422	0.01%
2020/05/20	2	112.50	2	112.50	113.00	0	8,377	0.00%
2020/05/15	5	115.00	6	114.00	113.50	-1	8,304	-0.01%
2020/05/14	1	114.50	0	0.00	113.50	1	8,253	0.01%
2020/05/13	4	116.25	9	115.72	117.50	-5	8,232	-0.06%
2020/05/12	2	119.25	1	120.50	117.00	1	8,357	0.01%
2020/05/11	2	121.00	3	122.83	118.00	-1	8,262	-0.01%
2020/05/07	2	117.00	2	117.00	117.00	0	8,064	0.00%
2020/05/06	4	117.88	7	116.43	119.00	-3	7,936	-0.04%
2020/05/05	5	112.30	19	110.21	113.00	-14	7,753	-0.18%
2020/05/04	9	104.61	3	106.50	106.00	6	7,540	0.08%
2020/04/30	6	107.67	22	108.52	108.00	-16	7,465	-0.21%
2020/04/29	12	101.75	3	103.50	104.00	9	7,406	0.12%
2020/04/28	1	100.00	0	0.00	101.00	1	7,369	0.01%
2020/04/27	0	0.00	14	102.04	102.00	-14	7,301	-0.19%
2020/04/24	5	97.74	2	98.95	99.30	3	7,231	0.04%
2020/04/23	2	101.00	2	101.75	101.00	0	7,067	0.00%
2020/04/22	3	99.03	2	98.90	100.00	1	7,041	0.01%
2020/04/21	8	100.55	27	101.20	100.00	-19	7,007	-0.27%
2020/04/17	19	105.29	11	105.55	102.50	8	6,889	0.12%
2020/04/16	11	102.86	2	102.50	102.00	9	6,745	0.13%
2020/04/15	1	103.50	0	0.00	102.00	1	6,702	0.01%
2020/04/14	0	0.00	5	100.56	103.50	-5	6,747	-0.07%
2020/04/13	1	96.80	0	0.00	95.20	1	6,553	0.02%
2020/04/10	10	97.50	0	0.00	96.80	10	6,530	0.15%
2020/04/09	14	98.77	1	99.90	98.00	13	6,512	0.20%
2020/04/08	3	97.33	7	95.83	99.90	-4	6,356	-0.06%
2020/04/07	5	90.80	0	0.00	91.30	5	6,116	0.08%
2020/04/06	1	88.50	0	0.00	90.30	1	5,958	0.02%
2020/04/01	1	91.50	0	0.00	91.00	1	5,831	0.02%
2020/03/31	1	92.90	1	93.00	93.00	0	5,787	0.00%
2020/03/30	6	89.50	0	0.00	91.10	6	5,670	0.11%
2020/03/27	10	94.26	10	94.83	93.00	0	5,581	0.00%
2020/03/26	2	88.80	6	90.97	90.90	-4	5,468	-0.07%
2020/03/20	10	77.08	0	0.00	78.50	10	5,274	0.19%
2020/03/19	0	0.00	7	79.30	73.00	-7	4,973	-0.14%
2020/03/18	0	0.00	15	82.40	81.10	-15	4,889	-0.31%
2020/03/17	15	80.90	0	0.00	79.20	15	4,774	0.31%
2020/03/16	2	91.10	3	92.07	87.80	-1	4,608	-0.02%
2020/03/13	1	91.60	1	91.40	91.40	0	4,484	0.00%
2020/03/12	2	102.50	1	110.50	101.50	1	4,455	0.02%
2020/03/11	3	116.67	0	0.00	112.50	3	4,343	0.07%
2020/03/09	3	115.00	0	0.00	112.00	3	4,238	0.07%
2020/03/05	1	122.00	0	0.00	122.00	1	4,184	0.02%
2020/03/04	0	0.00	1	120.50	121.00	-1	4,174	-0.02%
2020/03/03	1	121.00	1	123.00	121.00	0	4,120	0.00%
2020/02/26	3	119.00	0	0.00	119.00	3	3,960	0.08%
2020/02/25	2	122.50	2	122.25	123.50	0	3,929	0.00%
2020/02/24	1	118.50	1	121.00	119.50	0	3,970	0.00%
2020/02/20	0	0.00	3	123.00	123.00	-3	4,012	-0.07%
2020/02/19	0	0.00	9	123.17	123.00	-9	4,012	-0.22%
2020/02/18	3	122.50	0	0.00	122.00	3	4,032	0.07%
2020/02/17	9	124.56	0	0.00	123.00	9	4,247	0.21%
2020/02/14	6	129.33	21	128.38	128.50	-15	4,453	-0.34%
2020/02/13	9	126.89	12	127.58	127.00	-3	4,607	-0.07%
2020/02/12	31	127.50	11	129.18	127.00	20	4,606	0.43%
2020/02/11	7	122.07	11	123.95	124.50	-4	4,448	-0.09%
2020/02/10	4	117.63	14	121.43	122.00	-10	4,467	-0.22%
2020/02/07	20	121.13	0	0.00	121.00	20	4,546	0.44%
2020/02/06	0	0.00	6	122.67	122.50	-6	4,536	-0.13%
2020/02/05	6	121.33	0	0.00	120.50	6	4,545	0.13%
2020/02/03	2	119.00	2	119.75	120.50	0	4,677	0.00%
2020/01/31	10	119.00	10	121.50	119.50	0	4,683	0.00%
2020/01/20	4	135.50	0	0.00	134.50	4	4,703	0.09%
2020/01/17	1	136.50	0	0.00	136.50	1	4,784	0.02%
2020/01/15	1	137.00	1	138.00	136.00	0	4,998	0.00%
2020/01/10	6	134.00	35	135.83	135.00	-29	5,290	-0.55%
2020/01/08	4	128.63	4	130.00	130.00	0	5,482	0.00%
2020/01/07	4	130.75	2	131.25	131.50	2	5,513	0.04%
2020/01/06	1	142.50	0	0.00	142.00	1	5,517	0.02%
2020/01/03	2	146.50	3	148.50	147.00	-1	5,539	-0.02%
2019/12/30	2	143.50	3	143.67	142.00	-1	5,655	-0.02%
2019/12/27	1	141.50	1	142.00	142.00	0	5,712	0.00%
2019/12/26	30	141.02	1	141.00	141.00	29	5,844	0.50%
2019/12/25	0	0.00	1	141.00	140.50	-1	5,946	-0.02%
2019/12/20	2	138.25	0	0.00	139.50	2	6,035	0.03%
2019/12/19	1	137.00	1	138.00	137.00	0	6,037	0.00%
2019/12/13	0	0.00	5	137.00	136.00	-5	6,102	-0.08%
2019/12/12	0	0.00	1	138.00	139.00	-1	6,160	-0.02%
2019/12/09	0	0.00	10	135.50	136.50	-10	6,242	-0.16%
2019/12/06	3	133.83	2	135.50	134.00	1	6,364	0.02%
2019/12/05	9	134.28	0	0.00	133.00	9	6,431	0.14%
2019/12/04	4	134.25	3	134.00	135.00	1	6,443	0.02%
2019/12/02	3	131.00	11	132.50	134.50	-8	6,441	-0.12%
2019/11/29	3	134.00	3	136.00	134.50	0	6,438	0.00%
2019/11/28	3	137.50	0	0.00	137.00	3	6,447	0.05%
2019/11/27	8	137.69	4	138.38	138.50	4	6,511	0.06%
2019/11/26	3	137.50	2	137.00	136.50	1	6,528	0.02%
2019/11/21	10	137.00	0	0.00	139.00	10	6,770	0.15%
2019/11/20	8	137.75	35	141.06	139.50	-27	6,780	-0.40%
2019/11/19	1	140.00	0	0.00	140.00	1	6,867	0.01%
2019/11/15	4	139.00	0	0.00	138.00	4	6,955	0.06%
2019/11/14	6	139.50	0	0.00	139.50	6	6,980	0.09%
2019/11/13	28	141.41	8	140.56	139.00	20	6,864	0.29%
2019/11/12	4	151.63	5	151.90	153.00	-1	6,719	-0.01%
2019/11/11	2	145.75	2	144.00	144.00	0	6,880	0.00%
2019/11/08	1	145.00	1	147.50	147.50	0	6,920	0.00%
2019/11/07	2	145.50	2	147.75	148.00	0	6,959	0.00%
2019/11/06	5	148.70	6	147.08	145.00	-1	7,017	-0.01%
2019/11/05	2	146.00	2	148.00	147.50	0	6,944	0.00%
2019/11/04	1	145.50	1	146.00	146.00	0	6,984	0.00%
2019/11/01	1	143.50	1	146.50	146.50	0	7,012	0.00%
2019/10/31	6	143.17	5	144.40	145.00	1	7,236	0.01%
2019/10/30	1	145.00	2	147.00	148.50	-1	7,201	-0.01%
2019/10/29	1	148.00	6	143.67	144.00	-5	7,342	-0.07%
2019/10/28	1	147.00	1	147.50	147.50	0	7,266	0.00%
2019/10/25	11	145.09	1	145.00	145.00	10	7,201	0.14%
2019/10/24	1	140.00	1	142.00	144.50	0	7,147	0.00%
2019/10/23	1	135.50	1	137.50	138.00	0	7,109	0.00%
2019/10/22	1	139.50	5	139.20	139.50	-4	7,049	-0.06%
2019/10/21	1	134.00	6	134.67	135.50	-5	6,986	-0.07%
2019/10/18	6	131.67	6	132.42	134.50	0	6,974	0.00%
2019/10/17	1	126.50	1	128.50	131.00	0	6,998	0.00%
2019/10/16	6	127.50	7	127.71	127.00	-1	7,007	-0.01%
2019/10/15	0	0.00	1	123.00	124.00	-1	7,095	-0.01%
2019/10/14	2	125.00	1	123.00	124.00	1	7,135	0.01%
2019/10/09	2	119.00	0	0.00	119.00	2	7,008	0.03%
2019/10/08	1	119.50	1	121.00	121.00	0	7,037	0.00%
2019/10/04	0	0.00	1	116.00	116.00	-1	6,970	-0.01%
2019/10/03	1	114.00	0	0.00	114.00	1	6,984	0.01%
2019/10/01	0	0.00	3	115.50	117.50	-3	6,873	-0.04%
2019/09/27	2	112.50	0	0.00	111.00	2	6,828	0.03%
2019/09/26	1	115.00	0	0.00	115.00	1	6,812	0.01%
2019/09/23	1	118.00	1	117.00	117.50	0	6,891	0.00%
2019/09/19	1	116.00	0	0.00	115.50	1	6,823	0.01%
2019/09/18	1	115.50	5	113.90	115.00	-4	6,771	-0.06%
2019/09/17	3	112.33	41	110.07	112.50	-38	6,653	-0.57%
2019/09/16	1	109.50	1	111.50	112.00	0	6,576	0.00%
2019/09/12	41	110.51	2	113.50	111.50	39	6,584	0.59%
2019/09/11	2	111.50	2	111.75	110.50	0	6,562	0.00%
2019/09/10	14	108.75	11	110.41	112.00	3	6,519	0.05%
2019/09/06	2	118.00	0	0.00	116.50	2	6,271	0.03%
2019/09/04	2	117.50	2	118.50	117.50	0	6,290	0.00%
2019/09/03	30	118.00	31	117.13	116.00	-1	6,360	-0.02%
2019/08/29	2	116.00	0	0.00	115.00	2	6,455	0.03%
2019/08/28	1	115.00	0	0.00	115.00	1	6,463	0.02%
2019/08/27	0	0.00	1	120.50	118.00	-1	6,494	-0.02%
2019/08/26	0	0.00	1	117.50	117.00	-1	6,408	-0.02%
2019/08/23	2	123.25	1	124.50	122.00	1	6,355	0.02%
2019/08/22	2	124.00	1	122.00	123.00	1	6,351	0.02%
2019/08/21	1	121.00	1	118.50	119.00	0	6,220	0.00%
2019/08/19	24	118.54	27	119.11	119.00	-3	6,216	-0.05%
2019/08/16	1	120.00	0	0.00	116.00	1	6,180	0.02%
2019/08/15	2	117.50	0	0.00	117.50	2	6,140	0.03%
2019/08/14	71	115.75	73	119.21	119.50	-2	6,084	-0.03%
2019/08/13	20	107.50	20	109.00	109.00	0	5,821	0.00%
2019/08/12	0	0.00	1	105.00	106.00	-1	5,877	-0.02%
2019/08/07	34	103.47	35	104.00	102.50	-1	5,980	-0.02%
2019/08/06	0	0.00	2	99.70	102.00	-2	6,038	-0.03%
2019/08/02	5	104.60	0	0.00	102.00	5	6,134	0.08%
2019/08/01	1	111.50	5	111.70	111.00	-4	5,967	-0.07%
2019/07/31	106	116.39	102	115.47	114.00	4	5,892	0.07%	大買/大賣/
2019/07/30	2	112.00	0	0.00	112.00	2	5,755	0.03%
2019/07/29	40	115.00	40	115.00	112.50	0	5,753	0.00%
2019/07/22	0	0.00	67	112.75	116.00	-67	5,931	-1.13%
2019/07/19	71	116.27	3	115.33	114.50	68	5,928	1.15%
2019/07/18	0	0.00	68	112.63	111.50	-68	5,934	-1.15%
2019/07/17	121	112.95	133	110.39	114.50	-12	5,894	-0.20%	大買/大賣/
2019/07/16	79	109.30	0	0.00	107.50	79	5,711	1.38%
2019/07/12	0	0.00	26	105.15	104.50	-26	5,696	-0.46%
2019/07/11	26	104.04	3	103.83	104.00	23	5,781	0.40%
2019/07/09	1	97.50	0	0.00	98.70	1	5,931	0.02%
2019/07/08	2	100.50	0	0.00	99.30	2	6,245	0.03%
2019/07/04	1	103.50	0	0.00	103.50	1	6,542	0.02%
2019/07/02	1	107.00	30	106.60	105.50	-29	7,158	-0.41%
2019/07/01	29	105.31	1	107.00	106.50	28	7,287	0.38%
2019/06/28	0	0.00	50	102.70	99.40	-50	7,432	-0.67%
2019/06/27	50	101.40	0	0.00	101.50	50	7,663	0.65%
2019/06/24	0	0.00	1	98.50	98.50	-1	8,060	-0.01%
2019/06/21	1	100.50	0	0.00	97.30	1	8,117	0.01%
2019/06/19	0	0.00	1	98.30	99.50	-1	8,137	-0.01%
2019/06/18	1	97.30	0	0.00	96.00	1	8,079	0.01%
2019/06/17	1	94.90	1	96.00	96.10	0	8,120	0.00%
2019/06/12	1	95.70	1	96.80	96.80	0	8,267	0.00%
2019/06/11	1	94.20	1	95.70	96.10	0	8,265	0.00%
2019/06/10	1	93.30	1	93.90	93.80	0	8,233	0.00%
2019/05/23	0	0.00	2	88.65	88.80	-2	8,590	-0.02%
2019/05/21	0	0.00	1	90.90	91.20	-1	8,637	-0.01%
2019/05/20	1	89.70	1	90.50	89.60	0	8,578	0.00%
2019/05/17	2	90.35	1	87.80	87.80	1	8,548	0.01%
2019/05/16	2	95.00	3	94.70	94.50	-1	8,525	-0.01%
2019/05/14	2	99.85	1	98.80	99.00	1	8,338	0.01%
2019/05/13	0	0.00	3	100.00	100.50	-3	8,317	-0.04%
2019/05/10	1	103.00	0	0.00	104.00	1	8,280	0.01%
2019/05/09	0	0.00	1	108.00	108.00	-1	8,283	-0.01%
2019/05/08	2	110.50	1	111.50	111.50	1	8,253	0.01%
2019/05/07	3	110.83	10	111.75	112.00	-7	8,201	-0.09%
2019/05/06	2	108.75	2	109.25	109.00	0	8,192	0.00%
2019/05/03	6	110.58	26	111.62	111.00	-20	8,201	-0.24%
2019/05/02	13	107.96	1	108.00	108.00	12	8,118	0.15%
2019/04/30	5	107.10	6	108.25	110.50	-1	8,106	-0.01%
2019/04/29	5	108.50	2	111.25	108.00	3	8,060	0.04%
2019/04/26	6	109.58	0	0.00	110.00	6	8,059	0.07%
2019/04/25	0	0.00	2	111.50	113.00	-2	8,029	-0.02%
2019/04/24	6	107.67	4	108.63	109.00	2	8,007	0.02%
2019/04/23	3	113.33	6	115.08	112.50	-3	7,893	-0.04%
2019/04/22	9	112.94	12	114.63	114.00	-3	7,880	-0.04%
2019/04/19	4	109.75	0	0.00	110.00	4	7,837	0.05%
2019/04/18	8	111.94	0	0.00	109.50	8	7,884	0.10%
2019/04/17	0	0.00	5	112.00	112.50	-5	7,867	-0.06%
2019/04/16	5	110.60	5	115.00	109.00	0	7,771	0.00%
2019/04/15	6	109.00	1	109.50	109.50	5	7,665	0.07%
2019/04/12	1	108.00	2	107.25	108.50	-1	7,641	-0.01%
2019/04/11	1	103.00	0	0.00	103.00	1	7,484	0.01%
2019/04/10	1	100.50	1	101.50	102.50	0	7,360	0.00%
2019/04/09	2	104.25	3	103.83	102.00	-1	7,153	-0.01%
2019/04/08	1	103.50	2	100.25	103.00	-1	6,900	-0.01%
2019/04/03	2	96.70	0	0.00	95.60	2	6,502	0.03%
2019/04/02	4	95.43	3	95.40	96.00	1	6,381	0.02%
2019/04/01	4	93.05	3	93.93	94.00	1	6,138	0.02%
2019/03/29	0	0.00	1	94.90	95.70	-1	5,878	-0.02%
2019/03/28	1	94.70	12	93.75	93.60	-11	5,710	-0.19%
2019/03/27	13	94.91	1	93.10	93.10	12	5,667	0.21%
2019/03/22	15	92.00	15	91.90	91.70	0	5,520	0.00%
2019/03/21	0	0.00	10	91.70	91.70	-10	5,556	-0.18%
2019/03/19	10	90.50	0	0.00	92.90	10	5,727	0.17%
2019/03/15	0	0.00	5	89.80	89.40	-5	5,660	-0.09%
2019/03/13	1	88.20	1	90.80	91.50	0	5,788	0.00%
2019/03/12	7	90.31	3	91.30	90.00	4	5,770	0.07%
2019/03/08	0	0.00	1	88.70	89.50	-1	5,964	-0.02%
2019/02/27	2	89.20	0	0.00	89.40	2	6,218	0.03%
2019/02/26	2	91.40	12	91.48	91.50	-10	6,140	-0.16%
2019/02/25	1	88.70	4	89.30	89.50	-3	5,877	-0.05%
2019/02/22	10	86.90	2	86.80	87.10	8	5,869	0.14%
2019/02/21	2	87.10	1	86.60	86.60	1	5,903	0.02%
2019/02/20	4	87.75	3	88.97	88.20	1	6,000	0.02%
2019/02/19	0	0.00	11	85.54	85.50	-11	6,061	-0.18%
2019/02/18	10	84.80	0	0.00	84.60	10	6,349	0.16%
2019/02/15	0	0.00	4	84.63	84.80	-4	6,629	-0.06%
2019/02/13	2	82.00	0	0.00	82.60	2	6,729	0.03%
2019/02/12	3	82.17	1	84.50	82.50	2	6,730	0.03%
2019/02/11	0	0.00	3	80.00	81.40	-3	6,679	-0.04%
2019/01/30	0	0.00	1	79.70	79.00	-1	6,682	-0.01%
2019/01/25	0	0.00	1	78.80	79.20	-1	6,661	-0.02%
2019/01/24	10	78.00	10	76.40	76.40	0	6,656	0.00%
2019/01/23	14	77.85	14	78.03	78.40	0	6,732	0.00%
2019/01/22	10	77.00	10	77.80	77.80	0	6,717	0.00%
2019/01/09	2	73.80	1	73.80	73.80	1	6,598	0.02%
2019/01/04	1	73.50	0	0.00	73.60	1	6,564	0.02%
2019/01/03	2	73.55	1	74.60	72.90	1	6,555	0.02%
2019/01/02	0	0.00	10	78.90	78.90	-10	6,494	-0.15%
2018/12/22	1	80.70	0	0.00	81.40	1	6,618	0.02%
2018/12/19	1	82.10	0	0.00	82.50	1	6,692	0.01%
2018/12/17	10	83.20	0	0.00	81.50	10	6,708	0.15%
2018/12/14	0	0.00	10	82.40	82.40	-10	6,780	-0.15%
2018/12/13	0	0.00	1	83.80	84.50	-1	6,835	-0.01%
2018/12/12	0	0.00	1	80.70	81.90	-1	6,997	-0.01%
2018/12/06	27	80.14	27	79.24	80.60	0	7,042	0.00%
2018/12/04	12	82.25	13	82.75	82.70	-1	7,131	-0.01%
2018/12/03	0	0.00	1	81.80	81.90	-1	7,074	-0.01%
2018/11/30	0	0.00	1	79.70	78.30	-1	6,936	-0.01%
2018/11/28	0	0.00	3	78.00	78.80	-3	6,733	-0.04%
2018/11/27	0	0.00	7	76.00	76.60	-7	6,683	-0.10%
2018/11/26	1	74.90	10	74.60	74.60	-9	6,621	-0.14%
2018/11/23	0	0.00	2	75.05	75.30	-2	6,823	-0.03%
2018/11/21	3	76.47	3	75.60	77.40	0	6,980	0.00%
2018/11/19	11	79.08	11	80.01	78.10	0	6,854	0.00%
2018/11/15	0	0.00	15	77.90	77.50	-15	6,608	-0.23%
2018/11/14	5	75.28	10	76.23	76.50	-5	6,318	-0.08%
2018/11/13	4	68.60	4	70.68	72.60	0	6,119	0.00%
2018/11/12	0	0.00	1	67.40	68.30	-1	6,028	-0.02%
2018/11/08	0	0.00	1	67.60	68.00	-1	6,344	-0.02%
2018/11/07	0	0.00	1	66.80	67.50	-1	6,581	-0.02%
2018/11/05	1	69.10	0	0.00	68.40	1	6,747	0.01%
2018/11/02	4	71.40	1	71.50	71.10	3	6,708	0.04%
2018/11/01	0	0.00	2	72.55	72.90	-2	6,694	-0.03%
2018/10/30	1	69.50	0	0.00	69.50	1	6,655	0.02%
2018/10/24	0	0.00	1	70.20	70.40	-1	6,755	-0.01%
2018/10/23	0	0.00	2	70.50	70.20	-2	6,734	-0.03%
2018/10/18	0	0.00	2	70.00	70.00	-2	6,903	-0.03%
2018/10/17	1	69.90	1	70.40	69.60	0	7,048	0.00%
2018/10/15	5	67.10	6	67.32	66.40	-1	7,013	-0.01%
2018/10/12	2	63.45	0	0.00	65.50	2	7,102	0.03%
2018/10/11	1	63.20	0	0.00	62.60	1	7,208	0.01%
2018/10/09	0	0.00	1	69.50	68.00	-1	7,173	-0.01%
2018/10/04	1	67.10	0	0.00	67.10	1	7,149	0.01%
2018/10/03	0	0.00	2	68.60	68.40	-2	7,124	-0.03%
2018/09/26	1	67.10	0	0.00	67.00	1	6,936	0.01%
2018/09/25	0	0.00	1	67.40	67.40	-1	6,903	-0.01%
2018/09/21	2	67.00	1	67.60	67.40	1	6,847	0.01%
2018/09/19	7	69.70	0	0.00	69.20	7	6,667	0.10%
2018/09/18	2	70.30	5	70.72	69.60	-3	6,522	-0.05%
2018/09/17	3	77.23	0	0.00	77.30	3	6,180	0.05%
2018/09/14	0	0.00	6	77.45	77.50	-6	6,086	-0.10%
2018/09/12	0	0.00	1	76.50	76.50	-1	5,964	-0.02%
2018/09/11	1	75.50	1	74.90	74.90	0	5,888	0.00%
2018/09/10	3	76.23	1	77.00	76.00	2	5,796	0.03%
2018/09/07	6	75.03	45	75.82	74.20	-39	5,624	-0.69%
2018/09/06	0	0.00	30	76.50	76.20	-30	5,546	-0.54%
2018/09/05	1	76.80	0	0.00	76.80	1	5,505	0.02%
2018/09/03	1	77.20	1	76.90	77.00	0	5,475	0.00%
2018/08/31	62	78.89	1	79.30	78.60	61	5,469	1.12%
2018/08/30	3	79.33	0	0.00	78.60	3	5,494	0.05%
2018/08/29	0	0.00	4	78.25	78.90	-4	5,288	-0.08%
2018/08/28	0	0.00	1	78.20	76.70	-1	5,213	-0.02%
2018/08/27	3	76.80	0	0.00	76.80	3	5,159	0.06%
2018/08/23	2	74.45	1	74.00	75.00	1	5,105	0.02%
2018/08/22	2	75.60	5	76.28	75.40	-3	5,084	-0.06%
2018/08/20	20	74.01	29	73.26	74.50	-9	4,991	-0.18%
2018/08/17	1	76.10	2	77.40	75.90	-1	4,865	-0.02%
2018/08/15	12	76.96	1	77.50	74.90	11	4,566	0.24%
2018/08/14	10	74.90	17	75.58	76.90	-7	4,325	-0.16%
2018/08/13	6	73.82	15	73.21	73.50	-9	4,058	-0.22%
2018/08/09	0	0.00	10	72.30	71.80	-10	3,790	-0.26%
2018/08/08	0	0.00	1	72.00	71.80	-1	3,787	-0.03%
2018/08/07	2	72.00	2	72.80	72.80	0	3,805	0.00%
2018/08/03	0	0.00	5	71.00	70.90	-5	3,697	-0.14%
2018/08/01	0	0.00	1	73.00	73.00	-1	3,592	-0.03%
2018/07/30	0	0.00	50	71.68	71.80	-50	3,504	-1.43%
2018/07/26	11	72.13	1	71.80	70.80	10	3,402	0.29%
2018/07/25	0	0.00	5	72.10	72.20	-5	3,293	-0.15%
2018/07/24	50	73.00	44	71.62	72.50	6	3,226	0.19%
2018/07/23	10	70.65	0	0.00	70.80	10	3,015	0.33%
2018/07/19	6	70.42	1	70.80	69.90	5	2,910	0.17%
2018/07/18	10	69.77	13	69.22	70.50	-3	2,785	-0.11%
2018/07/17	0	0.00	1	67.00	67.20	-1	2,640	-0.04%
2018/07/16	5	65.90	0	0.00	65.80	5	2,580	0.19%
2018/07/06	0	0.00	2	66.50	66.00	-2	2,443	-0.08%
2018/07/05	0	0.00	1	65.00	65.10	-1	2,455	-0.04%
2018/06/26	1	66.10	0	0.00	66.20	1	2,601	0.04%
2018/06/12	1	71.20	0	0.00	69.80	1	3,155	0.03%
2018/06/11	3	70.67	0	0.00	70.80	3	3,260	0.09%
2018/06/08	3	71.93	3	72.37	71.00	0	3,384	0.00%
2018/06/07	2	70.80	6	71.47	71.90	-4	3,811	-0.10%
2018/06/06	0	0.00	5	70.54	70.90	-5	3,749	-0.13%
2018/06/05	1	70.10	10	69.81	69.90	-9	3,756	-0.24%
2018/06/04	0	0.00	10	70.23	70.60	-10	3,735	-0.27%
2018/05/29	2	68.90	0	0.00	69.10	2	3,680	0.05%
2018/05/28	3	68.40	1	68.60	68.30	2	3,681	0.05%
2018/05/25	5	67.80	0	0.00	67.50	5	3,685	0.14%
2018/05/23	0	0.00	4	68.10	67.80	-4	3,725	-0.11%
2018/05/22	0	0.00	2	67.40	67.40	-2	3,732	-0.05%
2018/05/14	0	0.00	1	67.00	67.50	-1	3,880	-0.03%
2018/05/11	0	0.00	1	66.20	66.00	-1	3,876	-0.03%
2018/05/08	0	0.00	1	65.60	65.50	-1	3,984	-0.03%
2018/05/04	0	0.00	1	62.90	62.70	-1	3,954	-0.03%
2018/04/25	1	62.00	0	0.00	63.20	1	4,166	0.02%
2018/04/24	1	63.40	0	0.00	62.50	1	4,192	0.02%
2018/04/17	0	0.00	20	65.00	64.80	-20	4,263	-0.47%
2018/04/13	10	67.40	1	66.90	66.80	9	4,358	0.21%
2018/04/03	10	67.80	0	0.00	68.00	10	4,342	0.23%
2018/04/02	0	0.00	5	69.00	69.20	-5	4,325	-0.12%
2018/03/30	0	0.00	10	69.00	68.90	-10	4,364	-0.23%
2018/03/29	5	69.80	7	70.50	69.80	-2	4,420	-0.05%
2018/03/28	7	69.74	17	69.61	69.90	-10	4,429	-0.23%
2018/03/27	23	70.32	7	70.69	70.50	16	4,395	0.36%
2018/03/26	20	67.75	10	68.30	69.50	10	4,342	0.23%
2018/03/23	2	67.90	0	0.00	67.50	2	4,330	0.05%
2018/03/21	2	70.80	2	70.90	70.30	0	4,237	0.00%
2018/03/20	0	0.00	18	70.43	71.10	-18	4,175	-0.43%
2018/03/19	2	69.95	0	0.00	69.60	2	4,077	0.05%
2018/03/16	22	70.20	31	71.50	69.50	-9	4,050	-0.22%
2018/03/15	0	0.00	4	69.65	70.10	-4	3,893	-0.10%
2018/03/14	25	69.22	20	70.00	68.80	5	3,810	0.13%
2018/03/13	11	70.35	30	68.40	70.10	-19	3,720	-0.51%
2018/03/08	4	63.35	0	0.00	62.60	4	3,334	0.12%
2018/03/07	0	0.00	4	63.88	63.90	-4	3,429	-0.12%
2018/03/05	0	0.00	5	63.20	62.30	-5	3,721	-0.13%
2018/02/21	0	0.00	1	61.30	61.00	-1	3,802	-0.03%
2018/02/12	2	61.00	0	0.00	61.40	2	3,728	0.05%
2018/02/08	3	62.30	0	0.00	61.80	3	3,931	0.08%
2018/02/06	3	60.83	16	60.26	60.60	-13	4,104	-0.32%
2018/02/05	1	64.30	0	0.00	64.70	1	4,116	0.02%
2018/02/02	2	67.70	0	0.00	67.00	2	4,121	0.05%
2018/01/31	3	66.60	0	0.00	66.80	3	4,370	0.07%
2018/01/30	2	67.60	0	0.00	66.60	2	4,413	0.05%
2018/01/29	1	67.80	3	68.10	67.80	-2	4,491	-0.04%
2018/01/25	10	68.00	0	0.00	67.70	10	4,774	0.21%
2018/01/23	3	67.00	0	0.00	67.00	3	5,157	0.06%
2018/01/22	1	66.90	1	67.40	67.20	0	5,299	0.00%
2018/01/09	1	69.50	18	68.95	69.20	-17	6,405	-0.27%
2018/01/03	15	66.30	0	0.00	66.10	15	6,464	0.23%