中光電 (5371)-元富-古亭券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
111.0
漲跌
▲1.5
漲幅
+1.37%
成交量
15,884張
產業
上櫃光電類股
507人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－元富-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-古亭券商分點個股進出
元富-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/01	0	0.00	4	72.70	72.50	-4	4,028	-0.10%
2023/10/18	1	72.80	0	0.00	72.40	1	4,669	0.02%
2023/10/17	4	73.58	0	0.00	73.50	4	4,658	0.09%
2023/10/16	0	74.55	0	0.00	74.60	0	4,685	0.00%
2023/10/13	0	0.00	0.1	77.56	76.40	-0.1	4,739	0.00%
2023/09/28	0	0.00	3	77.10	76.80	-3	5,109	-0.06%
2023/09/21	3	80.03	0	0.00	79.70	3	5,054	0.06%
2023/09/20	6	81.38	1	82.50	81.30	5	5,044	0.10%
2023/09/19	22	84.12	12	84.78	83.30	10	5,024	0.20%
2023/09/18	0	0.00	1	82.70	84.20	-1	4,951	-0.02%
2023/09/15	8	80.48	5	80.90	80.30	3	4,802	0.06%
2023/09/14	3	83.70	2	83.55	83.40	1	4,636	0.02%
2023/09/13	60	84.37	62	84.28	84.20	-2	4,574	-0.04%
2023/09/12	2	83.10	1	83.40	83.10	1	4,376	0.02%
2023/09/11	6.1	80.69	10	81.86	80.50	-3.9	4,310	-0.09%
2023/09/08	7.9	83.79	6	83.27	83.60	1.9	4,249	0.04%
2023/09/07	1	83.20	1	81.50	82.70	0	4,186	0.00%
2023/09/06	2	81.70	7	81.26	82.30	-5	4,134	-0.12%
2023/09/05	1	80.70	8	80.03	80.60	-7	4,061	-0.17%
2023/09/04	8	79.51	10	80.14	79.20	-2	4,009	-0.05%
2023/09/01	1	79.10	1	79.60	79.20	0	3,973	0.00%
2023/08/31	2	79.00	3	79.27	79.00	-1	3,974	-0.03%
2023/08/30	36	80.33	27	80.03	78.70	9	3,947	0.23%
2023/08/29	3	78.57	4	78.13	79.50	-1	3,747	-0.03%
2023/08/28	5	77.12	5	77.84	77.10	0	3,621	0.00%
2023/08/25	3	76.80	4	75.93	76.80	-1	3,589	-0.03%
2023/08/24	10	77.61	6	77.57	76.90	4	3,563	0.11%
2023/08/23	4	77.70	2	77.40	78.40	2	3,451	0.06%
2023/08/18	4	76.15	4	77.20	75.80	0	3,293	0.00%
2023/08/15	0	0.00	1	75.00	74.60	-1	3,237	-0.03%
2023/08/11	1	75.90	1	77.00	75.00	0	3,223	0.00%
2023/08/10	4	75.88	5	74.62	76.10	-1	3,188	-0.03%
2023/08/09	8	77.10	7	77.30	77.00	1	3,130	0.03%
2023/08/08	2	76.50	4	76.50	76.40	-2	3,068	-0.07%
2023/08/07	19	75.91	15	75.95	76.10	4	3,004	0.13%
2023/08/04	9	77.83	7	75.77	79.10	2	2,844	0.07%
2023/08/02	18	74.53	17	75.21	74.50	1	2,665	0.04%
2023/08/01	2	74.55	36	73.63	75.40	-34	2,543	-1.34%
2023/07/31	10	70.90	0	0.00	70.60	10	2,388	0.42%
2023/07/24	0	0.00	1	70.90	70.70	-1	2,619	-0.04%
2023/07/21	0	0.00	15	71.40	71.90	-15	2,690	-0.56%
2023/07/20	15	71.80	0	0.00	71.80	15	2,762	0.54%
2023/07/19	3	72.27	2	73.35	72.30	1	2,884	0.03%
2023/07/18	6	72.57	6	74.25	73.50	0	2,910	0.00%
2023/07/13	25	72.31	1	72.91	72.00	24	3,164	0.76%
2023/07/12	1	75.40	11	74.80	75.70	-10	3,491	-0.29%
2023/07/11	10	74.20	0	0.00	74.00	10	3,512	0.28%
2023/07/07	1	72.90	1	73.10	74.00	0	3,591	0.00%
2023/07/06	0	73.80	0	0.00	74.40	0	3,576	0.00%
2023/07/05	1	74.50	1	74.00	74.50	0	3,547	0.00%
2023/07/04	0	0.00	10	73.50	73.60	-10	3,519	-0.28%
2023/07/03	10	73.50	0	0.00	73.60	10	3,510	0.28%
2023/06/29	2	73.00	0	0.00	72.80	2	3,530	0.06%
2023/06/15	0	0.00	1	71.60	72.10	-1	3,584	-0.03%
2023/06/14	0	0.00	1	71.40	71.40	-1	3,577	-0.03%
2023/06/12	0	0.00	3	72.80	72.00	-3	3,651	-0.08%
2023/06/06	10	76.02	7	76.67	75.70	3	3,674	0.08%
2023/05/30	8	75.15	8	76.55	74.90	0	3,668	0.00%
2023/05/29	0	0.00	10	75.40	76.40	-10	3,654	-0.27%
2023/05/26	10	74.90	0	0.00	74.50	10	3,691	0.27%
2023/05/25	1	75.20	0	0.00	74.90	1	3,744	0.03%
2023/05/24	9	75.81	11	76.51	75.70	-2	3,782	-0.05%
2023/05/23	2	76.40	2	75.90	76.40	0	3,821	0.00%
2023/05/19	4	73.73	4	75.45	73.50	0	3,839	0.00%
2023/05/16	1	73.00	0	0.00	73.00	1	3,888	0.03%
2023/05/12	0	0.00	2	73.90	73.50	-2	3,922	-0.05%
2023/05/09	12	72.86	10	74.23	72.50	2	3,903	0.05%
2023/05/08	24	76.27	24	77.08	76.30	0	3,844	0.00%
2023/05/05	9	76.11	8	76.35	75.80	1	3,849	0.03%
2023/05/04	3	74.70	3	76.10	74.60	0	3,880	0.00%
2023/05/03	2	75.85	2	75.55	75.40	0	3,858	0.00%
2023/05/02	24	76.70	23	77.17	76.20	1	3,855	0.03%
2023/04/28	10	74.82	30	74.41	74.80	-20	3,787	-0.53%
2023/04/27	13	73.69	23	73.07	73.50	-10	3,731	-0.27%
2023/04/26	11	75.62	11	74.30	74.30	0	3,670	0.00%
2023/04/25	9	74.64	9	75.04	73.50	0	3,603	0.00%
2023/04/24	33	77.15	40	77.14	77.60	-7	3,553	-0.20%
2023/04/21	2	77.05	0	0.00	74.80	2	3,492	0.06%
2023/04/20	7	77.19	10	78.84	76.80	-3	3,444	-0.09%
2023/04/19	19	79.98	20	81.51	80.10	-1	3,371	-0.03%
2023/04/18	37	81.49	31	82.86	81.10	6	3,300	0.18%
2023/04/17	61	84.82	106	82.59	83.20	-45	3,134	-1.44%	大賣/
2023/04/14	2	74.90	1	77.30	78.20	1	2,689	0.04%
2023/03/31	0	0.00	1	68.80	67.80	-1	2,721	-0.04%
2023/03/22	13	67.93	17	68.27	67.70	-4	2,697	-0.15%
2023/03/21	16	67.00	11	67.24	67.40	5	2,636	0.19%
2023/03/16	3	64.40	3	66.00	64.10	0	2,586	0.00%
2023/03/15	14	66.52	14	66.54	66.30	0	2,561	0.00%
2023/03/14	1	65.60	1	64.90	65.60	0	2,520	0.00%
2023/03/13	4	64.75	4	64.93	64.70	0	2,518	0.00%
2023/03/10	1	64.00	0	0.00	64.50	1	2,513	0.04%
2023/03/08	0	0.00	5	66.10	66.10	-5	2,559	-0.20%
2023/03/07	17	66.06	7	66.16	66.00	10	2,576	0.39%
2023/03/06	8	65.64	0	0.00	65.60	8	2,577	0.31%
2023/03/03	30	64.70	0	0.00	64.70	30	2,597	1.16%
2023/03/02	30	64.30	0	0.00	64.50	30	2,679	1.12%
2023/02/24	2	64.60	3	63.70	64.60	-1	2,764	-0.04%
2023/02/23	9	63.97	9	64.42	63.90	0	2,776	0.00%
2023/02/22	5	64.90	5	63.90	65.30	0	2,855	0.00%
2023/02/21	8	64.40	7	64.66	64.90	1	2,833	0.04%
2023/02/20	0	0.00	4	62.88	63.10	-4	2,766	-0.14%
2023/02/17	1	63.00	3	62.50	63.00	-2	2,746	-0.07%
2023/02/16	3	62.30	1	60.70	62.40	2	2,719	0.07%
2023/02/15	1	60.20	1	60.90	60.20	0	2,676	0.00%
2023/02/14	0	0.00	5	60.72	60.50	-5	2,671	-0.19%
2023/02/13	7	60.20	10	60.29	60.20	-3	2,692	-0.11%
2023/02/08	1	60.70	1	61.40	60.60	0	2,797	0.00%
2023/02/03	22	60.76	17	61.62	60.50	5	2,978	0.17%
2023/02/02	10	61.41	9	60.77	61.50	1	2,929	0.03%
2023/01/31	0	0.00	2	58.40	58.70	-2	2,810	-0.07%
2023/01/16	0	0.00	1	55.60	56.10	-1	2,789	-0.04%
2023/01/12	6	56.93	5	58.14	56.70	1	2,790	0.04%
2023/01/11	0	0.00	1	58.70	58.70	-1	2,752	-0.04%
2023/01/09	2	58.10	2	58.65	58.10	0	2,682	0.00%
2023/01/05	2	58.00	2	58.15	58.00	0	2,665	0.00%
2023/01/04	0	0.00	5	57.70	57.40	-5	2,636	-0.19%
2022/12/30	10	57.22	5	57.32	56.90	5	2,621	0.19%
2022/12/29	37	56.76	36	57.09	56.90	1	2,588	0.04%
2022/12/28	1	56.40	0	0.00	56.40	1	2,519	0.04%
2022/12/27	14	57.31	12	58.15	57.00	2	2,483	0.08%
2022/12/26	3	57.50	1	57.60	57.70	2	2,430	0.08%
2022/12/23	1	55.00	0	0.00	55.00	1	2,341	0.04%
2022/12/22	1	55.40	1	55.20	55.20	0	2,307	0.00%
2022/12/21	3	52.40	3	52.87	52.40	0	2,260	0.00%
2022/12/20	2	52.60	0	0.00	52.60	2	2,277	0.09%
2022/12/15	2	55.65	2	55.55	55.70	0	2,294	0.00%
2022/12/13	2	54.80	2	55.50	54.80	0	2,307	0.00%
2022/12/12	1	55.30	0	0.00	55.60	1	2,301	0.04%
2022/12/05	0	0.00	1	58.40	58.60	-1	2,388	-0.04%
2022/12/02	1	57.80	0	0.00	58.20	1	2,367	0.04%
2022/12/01	1	58.40	1	58.40	58.40	0	2,362	0.00%
2022/11/30	4	57.55	4	57.33	57.60	0	2,366	0.00%
2022/11/29	4.1	56.99	4	56.15	57.00	0.1	2,331	0.00%
2022/11/28	0	0.00	8	56.46	56.50	-8	2,362	-0.34%
2022/11/25	11	56.28	6	56.42	56.00	5	2,499	0.20%
2022/11/24	73.1	57.33	72	57.82	57.30	1.1	2,477	0.04%
2022/11/23	2	56.64	3	56.70	56.60	-1	2,415	-0.04%
2022/11/22	4	55.50	5	55.12	54.80	-1	2,360	-0.04%
2022/11/21	24	55.10	18	55.61	55.00	6	2,335	0.26%
2022/11/18	2	56.85	2	57.45	57.30	0	2,281	0.00%
2022/11/14	0	0.00	2	54.00	54.50	-2	2,205	-0.09%
2022/11/11	4	53.50	9	55.30	53.50	-5	2,253	-0.22%
2022/11/10	2	54.10	2	55.15	54.10	0	2,351	0.00%
2022/11/09	2	55.00	2	54.65	54.90	0	2,404	0.00%
2022/11/08	2	53.80	22	54.66	53.80	-20	2,474	-0.81%
2022/11/07	8	55.21	4	55.00	54.90	4	2,972	0.13%
2022/11/04	7	54.06	6	54.05	54.30	1	2,977	0.03%
2022/11/03	122	54.61	118	54.44	54.90	4	3,056	0.13%	大買/大賣/
2022/11/02	19	53.31	10	51.28	53.50	9	2,958	0.30%
2022/11/01	1	50.60	1	50.70	50.70	0	2,919	0.00%
2022/10/31	0	0.00	1	49.50	50.00	-1	2,938	-0.03%
2022/10/28	1	48.50	0	0.00	48.45	1	2,991	0.03%
2022/10/27	1	49.50	1	49.05	49.40	0	3,025	0.00%
2022/10/26	1	48.30	4	48.56	48.40	-3	3,066	-0.10%
2022/10/24	1	49.45	1	50.70	49.45	0	3,132	0.00%
2022/10/19	10	52.20	0	0.00	51.20	10	3,389	0.30%
2022/09/29	1	54.50	1	54.30	54.50	0	3,819	0.00%
2022/09/27	1	55.80	1	55.40	55.80	0	3,821	0.00%
2022/09/26	0	0.00	5	54.40	55.00	-5	3,812	-0.13%
2022/09/13	5	63.52	6	64.23	63.30	-1	4,083	-0.02%
2022/09/12	1	62.20	0	0.00	62.50	1	4,003	0.02%
2022/09/08	1	60.60	1	59.20	60.60	0	3,995	0.00%
2022/09/06	2	61.25	2	60.25	60.30	0	3,989	0.00%
2022/09/02	9	62.33	8	63.29	62.00	1	3,947	0.03%
2022/09/01	6	64.15	7	64.91	63.70	-1	3,891	-0.03%
2022/08/31	2	61.70	1	62.30	62.90	1	3,729	0.03%
2022/08/30	4	61.95	2	61.80	61.80	2	3,712	0.05%
2022/08/24	1	62.00	0	0.00	61.70	1	3,639	0.03%
2022/08/23	7	62.30	7	62.01	62.00	0	3,637	0.00%
2022/08/22	6	64.93	0	0.00	64.00	6	3,585	0.17%
2022/08/18	8	65.40	9	65.88	65.10	-1	3,513	-0.03%
2022/08/17	21	66.59	16	66.03	66.80	5	3,442	0.15%
2022/08/16	13	65.15	18	65.27	65.00	-5	3,311	-0.15%
2022/08/15	27	64.51	22	64.72	65.10	5	3,231	0.15%
2022/08/12	118	65.04	129	65.13	65.50	-11	3,121	-0.35%	大買/大賣/
2022/08/11	0	0.00	10	62.66	63.90	-10	2,580	-0.39%
2022/08/10	3	58.10	7	56.81	58.10	-4	2,495	-0.16%
2022/08/08	6	53.63	6	53.27	53.60	0	2,361	0.00%
2022/08/05	9	55.08	9	54.54	55.10	0	2,345	0.00%
2022/08/04	4	53.83	4	53.28	54.40	0	2,299	0.00%
2022/08/03	2	54.25	5	53.34	53.40	-3	2,253	-0.13%
2022/08/02	4	53.33	4	52.53	53.30	0	2,222	0.00%
2022/08/01	1	54.10	3	54.20	54.20	-2	2,182	-0.09%
2022/07/29	4	53.90	4	53.43	53.80	0	2,164	0.00%
2022/07/27	3	54.00	1	54.10	52.60	2	2,074	0.10%
2022/07/25	1	54.90	1	55.30	55.20	0	1,858	0.00%
2022/07/22	11	56.32	0	0.00	55.90	11	1,818	0.60%
2022/07/21	0	0.00	4	55.60	56.40	-4	1,747	-0.23%
2022/07/20	2	53.60	0	0.00	53.20	2	1,662	0.12%
2022/07/19	4	54.28	4	54.08	53.90	0	1,644	0.00%
2022/07/18	92	54.87	94	55.10	55.00	-2	1,635	-0.12%
2022/07/15	2	53.65	23	52.99	53.30	-21	1,522	-1.38%
2022/07/06	0	0.00	2	48.65	47.95	-2	1,376	-0.15%
2022/07/01	2	48.20	0	0.00	47.05	2	1,356	0.15%
2022/06/29	4	51.70	4	53.55	51.50	0	1,273	0.00%
2022/06/28	17	55.62	17	56.83	55.70	0	1,206	0.00%
2022/06/27	0	0.00	10	56.75	57.30	-10	1,099	-0.91%
2022/06/17	10	54.15	0	0.00	54.80	10	988	1.01%
2022/06/16	2	56.50	22	56.25	55.60	-20	980	-2.04%
2022/06/10	0	0.00	5	57.52	57.70	-5	946	-0.53%
2022/05/30	0	0.00	3	56.50	56.70	-3	956	-0.31%
2022/05/25	0	0.00	10	55.20	55.30	-10	990	-1.01%
2022/05/17	5	55.90	0	0.00	56.50	5	1,093	0.46%
2022/05/16	0	0.00	18	55.94	56.10	-18	1,126	-1.60%
2022/05/13	11	54.57	0	0.00	55.50	11	1,136	0.97%
2022/05/11	10	53.50	0	0.00	54.60	10	1,175	0.85%
2022/05/10	14	54.90	0	0.00	55.10	14	1,178	1.19%
2022/05/06	34	56.85	0	0.00	56.90	34	1,188	2.86%
2022/04/25	5	59.10	0	0.00	59.20	5	1,473	0.34%
2022/04/22	2	61.80	0	0.00	60.70	2	1,474	0.14%
2022/04/20	1	63.50	1	63.50	63.50	0	1,549	0.00%
2022/04/19	0	0.00	3	64.37	64.00	-3	1,687	-0.18%
2022/04/15	9	63.88	4	64.70	63.80	5	1,997	0.25%
2022/04/11	4	66.10	0	0.00	65.50	4	2,287	0.17%
2022/04/07	2	68.80	0	0.00	68.00	2	2,804	0.07%
2022/04/06	5	68.60	0	0.00	69.20	5	2,873	0.17%
2022/03/21	3	72.83	6	73.15	72.20	-3	3,856	-0.08%
2022/03/17	0	0.00	2	72.40	72.40	-2	3,915	-0.05%
2022/03/10	0	0.00	7	71.86	72.10	-7	4,314	-0.16%
2022/03/09	0	0.00	2	70.20	69.50	-2	4,462	-0.04%
2022/03/07	3	68.30	1	68.50	69.30	2	4,661	0.04%
2022/02/25	0	0.00	1	70.40	70.90	-1	5,175	-0.02%
2022/02/24	3	69.40	0	0.00	69.30	3	5,354	0.06%
2022/02/22	5	71.40	0	0.00	71.10	5	5,687	0.09%
2022/02/18	3	74.40	3	74.40	74.50	0	6,310	0.00%
2022/02/17	3	74.00	8	74.11	74.20	-5	6,933	-0.07%
2022/02/16	5	73.92	8	74.15	73.90	-3	7,233	-0.04%
2022/02/14	7	72.43	0	0.00	71.90	7	8,460	0.08%
2022/02/11	4	74.23	3	73.60	74.00	1	8,654	0.01%
2022/02/10	3	75.57	0	0.00	75.30	3	8,734	0.03%
2022/02/07	3	74.60	0	0.00	75.10	3	9,081	0.03%
2022/01/25	2	76.90	0	0.00	73.30	2	9,716	0.02%
2022/01/21	1	79.70	3	79.50	76.80	-2	9,972	-0.02%
2022/01/18	4	85.53	30	84.50	83.00	-26	9,986	-0.26%
2022/01/17	3	83.80	0	0.00	84.00	3	9,991	0.03%
2022/01/14	8	83.38	8	84.35	83.60	0	10,347	0.00%
2022/01/13	1	85.80	1	85.30	85.90	0	10,352	0.00%
2022/01/12	156	85.43	129	85.81	85.60	27	10,330	0.26%	大買/大賣/
2022/01/10	0	0.00	1	84.90	84.40	-1	10,035	-0.01%
2022/01/07	0	0.00	1	81.20	83.10	-1	9,874	-0.01%
2022/01/05	1	84.00	0	0.00	84.40	1	9,717	0.01%
2022/01/04	1	85.00	0	0.00	84.60	1	9,662	0.01%
2022/01/03	78	88.46	77	90.78	87.90	1	9,560	0.01%
2021/12/30	26	91.38	24	90.20	92.40	2	9,393	0.02%
2021/12/29	2	86.75	1	86.40	87.60	1	9,013	0.01%
2021/12/28	1	86.30	1	85.70	85.90	0	8,933	0.00%
2021/12/27	1	85.00	1	84.80	85.20	0	8,852	0.00%
2021/12/24	2	83.80	2	85.15	83.80	0	8,773	0.00%
2021/12/23	1	84.60	0	0.00	84.90	1	8,733	0.01%
2021/12/22	19	83.33	20	84.36	83.30	-1	8,689	-0.01%
2021/12/20	0	0.00	1	81.70	82.10	-1	8,570	-0.01%
2021/12/17	30	84.87	31	86.58	84.00	-1	8,495	-0.01%
2021/12/16	3	86.87	11	84.65	89.10	-8	8,276	-0.10%
2021/12/15	6	81.00	0	0.00	81.00	6	7,950	0.08%
2021/12/14	2	80.35	0	0.00	79.80	2	7,885	0.03%
2021/12/10	1	81.30	0	0.00	81.70	1	7,799	0.01%
2021/12/07	22	83.15	23	86.04	83.20	-1	7,631	-0.01%
2021/12/06	31	84.65	31	84.62	85.30	0	7,499	0.00%
2021/12/03	1	83.70	2	84.35	84.00	-1	7,390	-0.01%
2021/12/02	26	80.93	26	82.66	80.70	0	7,226	0.00%
2021/12/01	21	82.34	24	81.30	83.70	-3	7,119	-0.04%
2021/11/30	0	0.00	1	82.30	79.50	-1	6,996	-0.01%
2021/11/29	5	77.72	1	78.90	78.80	4	6,863	0.06%
2021/11/26	1	82.80	2	81.20	83.20	-1	6,723	-0.01%
2021/11/25	5	83.26	5	84.96	82.30	0	6,645	0.00%
2021/11/24	1	83.50	3	84.17	84.00	-2	6,520	-0.03%
2021/11/23	38	82.85	44	84.66	82.40	-6	6,430	-0.09%
2021/11/22	16	88.88	13	89.57	88.40	3	6,231	0.05%
2021/11/19	19	90.39	14	90.03	90.50	5	6,131	0.08%
2021/11/18	23	92.18	23	89.50	89.10	0	5,853	0.00%
2021/11/17	4	89.58	10	89.78	89.90	-6	5,612	-0.11%
2021/11/16	43	87.86	58	89.89	86.40	-15	5,198	-0.29%
2021/11/15	25	87.91	13	86.20	90.90	12	4,581	0.26%
2021/11/12	40	79.46	46	77.85	82.70	-6	4,257	-0.14%
2021/11/11	67	77.75	87	76.24	75.20	-20	3,776	-0.53%
2021/11/10	33	72.98	12	72.18	75.10	21	2,982	0.70%
2021/11/09	10	67.77	10	67.13	68.30	0	2,745	0.00%
2021/11/08	13	67.91	18	67.17	68.00	-5	2,639	-0.19%
2021/11/05	14	67.21	11	66.78	67.60	3	2,524	0.12%
2021/11/04	35	66.46	36	67.82	66.40	-1	2,414	-0.04%
2021/11/03	85	68.12	86	68.12	67.50	-1	2,274	-0.04%
2021/11/02	22	66.05	16	65.37	66.00	6	1,957	0.31%
2021/11/01	30	60.26	47	59.75	63.10	-17	1,598	-1.06%
2021/10/27	3	55.00	5	54.88	54.80	-2	1,276	-0.16%
2021/10/25	20	56.55	20	57.80	56.20	0	1,257	0.00%
2021/10/22	52	59.93	35	59.29	58.20	17	1,205	1.41%
2021/10/20	0	0.00	8	55.48	55.40	-8	822	-0.97%
2021/10/14	8	53.36	0	0.00	53.50	8	830	0.96%
2021/10/13	2	54.90	0	0.00	54.10	2	844	0.24%
2021/10/12	2	53.80	0	0.00	54.40	2	857	0.23%
2021/10/04	2	53.70	0	0.00	53.40	2	902	0.22%
2021/10/01	6	53.95	0	0.00	54.00	6	903	0.66%
2021/09/27	0	0.00	2	55.30	55.30	-2	940	-0.21%
2021/09/14	6	54.40	0	0.00	53.90	6	1,008	0.59%
2021/09/09	0	0.00	2	52.70	52.70	-2	1,084	-0.18%
2021/09/03	2	54.70	0	0.00	54.70	2	1,199	0.17%
2021/09/01	8	55.20	0	0.00	55.30	8	1,339	0.60%
2021/08/27	4	54.90	0	0.00	54.90	4	1,660	0.24%
2021/08/26	4	54.20	4	54.90	54.90	0	1,703	0.00%
2021/08/25	0	0.00	2	55.30	55.30	-2	1,721	-0.12%
2021/08/20	0	0.00	2	53.70	53.70	-2	1,752	-0.11%
2021/08/19	0	0.00	16	53.80	53.60	-16	1,747	-0.92%
2021/07/30	1	54.70	0	0.00	55.10	1	1,962	0.05%
2021/07/28	3	60.03	4	60.35	60.50	-1	1,893	-0.05%
2021/07/26	0	0.00	1	61.70	61.80	-1	1,957	-0.05%
2021/06/30	0	0.00	2	60.80	61.30	-2	2,929	-0.07%
2021/06/25	2	61.10	0	0.00	60.40	2	3,101	0.06%
2021/06/21	0	0.00	4	61.05	60.90	-4	3,369	-0.12%
2021/06/17	0	0.00	2	62.80	62.50	-2	3,423	-0.06%
2021/06/16	18	62.91	14	63.01	61.50	4	3,486	0.11%
2021/06/11	4	62.30	2	63.80	62.00	2	3,979	0.05%
2021/06/10	0	0.00	2	64.60	64.60	-2	4,105	-0.05%
2021/06/09	1	63.20	1	64.40	63.00	0	4,101	0.00%
2021/06/08	3	64.07	8	63.71	63.10	-5	4,059	-0.12%
2021/06/07	8	62.58	8	61.73	62.50	0	3,957	0.00%
2021/06/04	0	0.00	7	61.31	61.60	-7	3,917	-0.18%
2021/06/03	0	0.00	3	59.60	60.00	-3	3,850	-0.08%
2021/05/14	1	55.50	0	0.00	55.80	1	6,128	0.02%
2021/05/04	1	57.30	0	0.00	59.30	1	6,600	0.02%
2021/05/03	1	60.10	0	0.00	60.10	1	6,586	0.02%
2021/04/28	0	0.00	1	61.90	61.70	-1	6,830	-0.01%
2021/04/22	3	61.00	0	0.00	59.00	3	6,823	0.04%
2021/04/20	3	61.77	1	61.90	62.60	2	6,729	0.03%
2021/04/19	0	0.00	3	62.97	62.70	-3	6,709	-0.04%
2021/04/15	0	0.00	1	58.50	58.80	-1	6,635	-0.02%
2021/04/14	1	56.30	0	0.00	58.00	1	6,661	0.02%
2021/04/13	1	59.00	0	0.00	58.50	1	6,655	0.02%
2021/04/09	1	58.80	3	59.10	58.80	-2	6,653	-0.03%
2021/04/08	3	59.53	3	58.40	59.50	0	6,822	0.00%
2021/04/07	3	59.00	1	58.70	58.60	2	7,092	0.03%
2021/04/06	0	0.00	18	57.62	58.10	-18	7,458	-0.24%
2021/04/01	0	0.00	1	57.30	56.90	-1	7,453	-0.01%
2021/03/30	1	55.90	1	56.20	56.60	0	7,337	0.00%
2021/03/29	2	56.00	7	55.46	55.90	-5	7,253	-0.07%
2021/03/26	1	54.50	3	55.40	54.70	-2	7,163	-0.03%
2021/03/25	1	55.20	0	0.00	54.80	1	7,110	0.01%
2021/03/24	0	0.00	4	54.90	54.90	-4	7,048	-0.06%
2021/03/23	1	55.00	1	54.70	54.70	0	7,012	0.00%
2021/03/18	10	54.86	0	0.00	54.60	10	6,857	0.15%
2021/03/17	7	54.61	5	54.80	54.80	2	6,764	0.03%
2021/03/16	0	0.00	2	54.00	54.00	-2	6,354	-0.03%
2021/03/09	10	45.65	0	0.00	46.20	10	6,185	0.16%
2021/03/02	0	0.00	8	48.29	48.50	-8	6,083	-0.13%
2021/02/26	0	0.00	15	46.28	48.00	-15	5,980	-0.25%
2021/02/25	3	46.75	0	0.00	46.80	3	5,904	0.05%
2021/02/24	20	47.25	0	0.00	46.50	20	5,856	0.34%
2021/02/23	5	50.10	10	50.65	49.15	-5	5,635	-0.09%
2021/02/22	0	0.00	32	49.89	51.20	-32	5,412	-0.59%
2021/02/19	26	48.73	5	48.60	49.00	21	5,121	0.41%
2021/02/18	31	49.77	5	50.44	50.50	26	4,901	0.53%
2021/02/05	9	42.00	4	43.23	43.00	5	4,146	0.12%
2021/02/04	5	42.00	6	41.87	42.50	-1	3,994	-0.03%
2021/02/03	15	41.97	5	42.12	41.30	10	3,872	0.26%
2021/01/21	0	0.00	5	39.65	39.60	-5	3,266	-0.15%
2021/01/20	5	39.00	0	0.00	39.00	5	3,038	0.16%
2021/01/15	2	38.50	0	0.00	38.30	2	3,042	0.07%
2021/01/12	0	0.00	1	38.20	38.20	-1	2,958	-0.03%
2021/01/04	0	0.00	40	40.20	40.40	-40	2,681	-1.49%
2020/12/31	3	41.33	0	0.00	40.55	3	2,615	0.11%
2020/12/30	4	40.36	7	40.21	40.95	-3	2,367	-0.13%
2020/12/29	18	38.30	8	39.14	40.20	10	2,034	0.49%
2020/12/28	33	36.70	0	0.00	37.20	33	1,612	2.05%
2020/12/04	0	0.00	1	36.10	36.50	-1	1,406	-0.07%
2020/11/25	1	35.00	0	0.00	34.85	1	1,466	0.07%
2020/08/28	0	0.00	7	37.00	36.50	-7	1,994	-0.35%
2020/08/27	7	36.52	0	0.00	36.75	7	1,947	0.36%
2020/07/31	2	35.80	2	36.20	35.55	0	1,446	0.00%
2020/07/30	8	34.55	8	34.83	34.70	0	1,360	0.00%
2020/07/07	0	0.00	2	34.35	34.00	-2	1,158	-0.17%
2020/07/02	2	33.25	0	0.00	33.20	2	1,120	0.18%
2020/04/30	2	32.55	0	0.00	32.00	2	1,244	0.16%
2020/04/29	0	0.00	2	32.25	32.30	-2	1,221	-0.16%
2020/04/16	4	31.30	0	0.00	31.50	4	1,136	0.35%
2020/04/10	0	0.00	4	31.05	31.00	-4	1,086	-0.37%
2020/04/01	0	28.80	0	0.00	28.70	0	1,020	0.00%
2020/03/19	0	0.00	4	28.30	26.45	-4	947	-0.42%
2020/03/16	0	0.00	2	30.40	29.75	-2	894	-0.22%
2020/02/13	1	37.65	0	0.00	37.30	1	836	0.12%
2020/02/06	1	36.10	0	0.00	36.10	1	860	0.12%
2019/12/16	1	38.60	0	0.00	38.80	1	1,111	0.09%
2019/12/13	1	38.80	0	0.00	38.60	1	1,133	0.09%
2019/11/29	1	40.70	7	40.30	39.95	-6	1,132	-0.53%
2019/11/27	1	39.15	0	0.00	39.00	1	1,093	0.09%
2019/11/26	1	38.60	0	0.00	39.00	1	1,083	0.09%
2019/11/20	2	38.75	0	0.00	38.70	2	1,097	0.18%
2019/11/18	3	38.95	0	0.00	38.85	3	1,104	0.27%
2019/11/01	1	39.05	1	39.05	39.00	0	1,176	0.00%
2019/10/31	0	0.00	1	39.40	39.40	-1	1,193	-0.08%
2019/10/30	1	39.10	0	0.00	39.00	1	1,194	0.08%
2019/10/03	0	0.00	1	37.35	37.30	-1	1,450	-0.07%
2019/09/24	1	38.25	0	0.00	38.35	1	1,520	0.07%
2019/09/09	0	0.00	2	38.50	38.40	-2	1,625	-0.12%
2019/09/04	1	38.80	0	0.00	38.85	1	1,693	0.06%
2019/09/03	0	0.00	1	38.65	38.70	-1	1,700	-0.06%
2019/08/28	1	37.80	1	37.70	37.55	0	1,673	0.00%
2019/08/27	1	38.05	0	0.00	37.70	1	1,682	0.06%
2019/08/19	0.3	38.55	0	0.00	38.55	0.3	1,867	0.02%
2019/08/14	2	38.15	0	0.00	37.60	2	1,943	0.10%
2019/08/12	6	37.87	0	0.00	38.10	6	1,971	0.30%
2019/08/07	0	0.00	4	38.63	37.15	-4	2,036	-0.20%
2019/08/02	3	38.20	0	0.00	38.20	3	2,142	0.14%
2019/07/31	0	0.00	6	41.13	40.25	-6	2,162	-0.28%
2019/07/30	6	43.25	0	0.00	42.05	6	2,148	0.28%
2019/07/26	0	0.00	1	41.65	41.55	-1	2,292	-0.04%
2019/07/24	1	41.55	0	0.00	41.60	1	2,446	0.04%
2019/07/17	0	0.00	1	43.30	43.10	-1	2,467	-0.04%
2019/06/11	0.2	40.80	0	0.00	40.75	0.2	3,116	0.01%
2019/05/23	1	39.95	2	39.20	39.95	-1	3,172	-0.03%
2019/05/06	1	43.15	0	0.00	43.00	1	3,382	0.03%
2019/05/03	0.2	44.40	0	0.00	44.35	0.2	3,378	0.01%
2019/05/02	0	0.00	5	44.20	44.55	-5	3,335	-0.15%
2019/04/22	0.1	49.70	0	0.00	49.70	0.1	3,240	0.00%
2019/04/19	5	50.06	0	0.00	50.00	5	3,215	0.16%
2019/04/11	15	48.85	15	48.55	48.55	0	3,092	0.00%
2019/04/09	1	49.05	0	0.00	49.70	1	3,014	0.03%
2019/03/27	1	47.80	0	0.00	48.50	1	2,639	0.04%
2019/03/26	3	48.05	0	0.00	47.50	3	2,626	0.11%
2019/03/25	3	46.28	0	0.00	46.10	3	2,540	0.12%
2019/03/20	0.1	47.20	0	0.00	47.20	0.1	2,527	0.00%
2019/02/25	1	47.55	1	46.85	46.85	0	2,635	0.00%
2019/02/22	0	0.00	1	46.70	47.50	-1	2,600	-0.04%
2019/02/21	1	45.85	0	0.00	46.80	1	2,562	0.04%
2019/02/20	0.1	45.35	0	0.00	45.35	0.1	2,492	0.00%
2019/02/12	0	0.00	1.2	45.70	45.30	-1.2	2,364	-0.05%
2019/01/30	4	44.73	3	45.25	45.50	1	2,228	0.04%
2019/01/23	2	42.15	2	42.95	43.00	0	2,092	0.00%
2019/01/21	0.1	41.45	0	0.00	41.50	0.1	2,039	0.01%
2019/01/09	0	0.00	1	39.70	40.00	-1	1,995	-0.05%
2019/01/02	1	38.65	0	0.00	38.55	1	2,031	0.05%
2018/12/28	0	0.00	1	38.45	38.05	-1	2,066	-0.05%
2018/12/24	0.1	38.70	1	38.70	38.70	-0.9	2,151	-0.04%
2018/12/19	1	38.35	0	0.00	38.30	1	2,253	0.04%
2018/12/18	1	39.50	0	0.00	39.30	1	2,254	0.04%
2018/12/17	0	0.00	1	40.15	40.15	-1	2,288	-0.04%
2018/12/11	0	0.00	1	40.75	40.20	-1	2,521	-0.04%
2018/12/10	1	42.50	0	0.00	41.25	1	2,549	0.04%
2018/12/07	1	42.85	3	42.03	43.10	-2	2,552	-0.08%
2018/12/06	2	41.00	0	0.00	40.90	2	2,542	0.08%
2018/12/04	2	41.20	2	41.25	41.20	0	2,664	0.00%
2018/12/03	1	41.80	0	0.00	42.00	1	2,716	0.04%
2018/11/20	0	0.00	1	40.60	40.25	-1	3,861	-0.03%
2018/11/19	0	0.00	1	41.20	41.05	-1	3,885	-0.03%
2018/11/15	2	41.00	0	0.00	41.20	2	3,967	0.05%
2018/11/14	1	40.70	0	0.00	40.40	1	4,002	0.02%
2018/11/12	1	42.00	0	0.00	41.00	1	4,013	0.02%
2018/11/07	2	42.55	2	42.50	42.50	0	4,065	0.00%
2018/11/06	3	42.62	3	42.20	42.65	0	4,101	0.00%
2018/11/05	1	43.50	1	43.60	43.40	0	4,150	0.00%
2018/11/02	0	0.00	3	43.28	44.00	-3	4,180	-0.07%
2018/11/01	7	42.84	2	41.85	43.00	5	4,212	0.12%
2018/10/31	4	42.86	6	43.28	42.50	-2	4,270	-0.05%
2018/10/30	3	44.58	3	45.05	44.00	0	4,284	0.00%
2018/10/29	3	45.63	3	45.85	46.50	0	4,324	0.00%
2018/10/23	1	48.35	1	47.90	47.30	0	4,717	0.00%
2018/10/08	2	49.20	3	49.10	49.10	-1	4,942	-0.02%
2018/10/05	4	50.95	1	51.30	50.50	3	4,929	0.06%
2018/10/04	6	52.70	11	52.23	53.00	-5	4,928	-0.10%
2018/10/03	3	52.77	0	0.00	52.30	3	4,946	0.06%
2018/10/01	1	55.20	1	55.50	53.80	0	4,955	0.00%
2018/09/27	1	52.70	1	52.40	52.60	0	4,873	0.00%
2018/09/21	1	54.00	0.4	54.00	54.00	0.6	4,770	0.01%
2018/09/20	2	56.50	2	56.25	56.50	0	4,728	0.00%
2018/09/18	5	55.94	6	56.25	55.30	-1	4,714	-0.02%
2018/09/17	4	55.40	5	55.60	56.30	-1	4,603	-0.02%
2018/09/14	3	53.07	2	53.05	52.90	1	4,489	0.02%
2018/09/12	6	54.40	5	55.50	55.50	1	4,369	0.02%
2018/09/11	1	55.10	1	54.40	54.40	0	4,296	0.00%
2018/09/10	0	0.00	3	51.87	52.40	-3	4,197	-0.07%
2018/09/07	3	54.90	3	54.70	53.80	0	4,156	0.00%
2018/09/06	0	0.00	1	54.90	53.50	-1	4,068	-0.02%
2018/09/05	2	56.85	2	55.80	56.50	0	3,991	0.00%
2018/09/04	2	57.50	5	57.30	58.20	-3	3,923	-0.08%
2018/09/03	2	54.85	1	54.30	54.30	1	3,764	0.03%
2018/08/30	1	57.80	3	58.10	57.80	-2	3,653	-0.05%
2018/08/29	8	54.66	12	54.35	55.10	-4	3,366	-0.12%
2018/08/28	12	54.44	4	54.65	55.00	8	3,174	0.25%
2018/08/24	2	49.28	2	49.28	49.15	0	2,860	0.00%
2018/08/23	2	49.88	2	50.10	50.30	0	2,884	0.00%
2018/08/22	1	49.05	1	49.50	50.50	0	2,855	0.00%
2018/08/20	7	48.30	12	48.03	48.00	-5	2,757	-0.18%
2018/08/17	3	49.48	4	49.69	49.30	-1	2,730	-0.04%
2018/08/16	5	49.73	5	49.57	49.85	0	2,707	0.00%
2018/08/15	1	50.80	1	50.50	50.80	0	2,674	0.00%
2018/08/13	1	48.55	6	48.68	49.00	-5	2,581	-0.19%
2018/08/10	1	49.40	1	49.75	49.50	0	2,526	0.00%
2018/08/09	3	51.17	9	50.93	50.90	-6	2,488	-0.24%
2018/08/08	12	50.30	7	50.23	50.60	5	2,439	0.20%
2018/08/07	21	50.12	20	49.64	51.00	1	2,374	0.04%
2018/08/06	13	49.24	8	49.98	48.70	5	2,275	0.22%
2018/08/03	0	0.00	2	50.40	50.50	-2	2,205	-0.09%
2018/08/02	2	49.83	5	49.44	50.00	-3	2,130	-0.14%
2018/08/01	5	48.23	0	0.00	48.80	5	1,961	0.25%
2018/07/31	1	47.60	1	46.70	47.60	0	1,887	0.00%
2018/07/30	3	46.77	2	46.90	46.50	1	1,804	0.06%
2018/07/27	2	46.38	1.8	46.52	47.00	0.2	1,751	0.01%
2018/07/19	0	0.00	5	40.10	40.15	-5	1,486	-0.34%
2018/07/18	0	0.00	5	40.20	40.20	-5	1,500	-0.33%
2018/07/03	0	0.00	1	42.55	41.75	-1	1,623	-0.06%
2018/07/02	1	42.35	1	42.20	42.20	0	1,620	0.00%
2018/06/28	2	42.38	3	42.38	42.25	-1	1,600	-0.06%
2018/06/27	8	41.99	6	42.38	42.65	2	1,575	0.13%
2018/06/15	0	0.00	1	42.55	42.55	-1	1,557	-0.06%
2018/06/12	10	42.30	1	42.75	42.75	9	1,611	0.56%
2018/06/08	0	0.00	1	42.60	43.00	-1	1,649	-0.06%
2018/06/06	0	0.00	2	41.80	41.80	-2	1,675	-0.12%
2018/06/05	2	41.20	0	0.00	41.60	2	1,734	0.12%
2018/06/01	0	0.00	1	41.05	41.15	-1	1,959	-0.05%
2018/05/31	1	41.30	0	0.00	41.40	1	1,987	0.05%
2018/05/29	1	39.90	0	0.00	39.80	1	2,023	0.05%
2018/05/24	3	39.43	0	0.00	39.65	3	2,387	0.13%
2018/04/27	1	39.60	1	39.50	39.60	0	3,984	0.00%
2018/04/24	0	0.00	1	42.85	42.85	-1	3,977	-0.03%
2018/04/17	0	0.00	1	43.90	44.75	-1	3,847	-0.03%
2018/04/13	0	0.00	1	44.70	44.60	-1	3,838	-0.03%
2018/04/12	0	0.00	2	45.65	45.40	-2	3,798	-0.05%
2018/04/09	1	43.25	0	0.00	43.25	1	3,728	0.03%
2018/03/29	1	43.60	0	0.00	43.30	1	3,693	0.03%
2018/03/23	2	42.10	0	0.00	42.40	2	3,627	0.06%
2018/03/22	0	0.00	1	43.50	43.50	-1	3,600	-0.03%
2018/03/13	1	45.00	1	44.80	44.80	0	3,440	0.00%
2018/03/09	0	0.00	100	44.10	43.40	-100	3,324	-3.01%
2018/03/07	22	45.68	5	45.52	45.95	17	3,155	0.54%
2018/03/02	0	0.00	50	42.99	42.85	-50	2,944	-1.70%
2018/02/27	2	45.05	50	44.89	44.85	-48	2,831	-1.70%
2018/02/26	3	43.77	15	44.60	45.00	-12	2,694	-0.45%
2018/02/22	30	42.90	10	43.00	42.20	20	2,445	0.82%
2018/02/12	5	41.75	0	0.00	41.30	5	2,330	0.21%
2018/02/09	30	42.25	0	0.00	42.20	30	2,255	1.33%
2018/02/08	141	41.80	12	41.78	42.35	129	2,122	6.08%	大買/鉅額交易
2018/02/07	3	42.62	8	42.50	41.35	-5	2,024	-0.25%
2018/02/06	10	41.00	2	43.63	40.50	8	1,883	0.42%
2018/02/05	3	43.22	1	43.90	43.70	2	1,626	0.12%
2018/02/02	0	0.00	5	39.80	41.90	-5	1,332	-0.38%
2018/02/01	3	38.80	150	38.54	38.90	-147	1,128	-13.02%	大賣/鉅額交易
2018/01/31	154	38.68	0	0.00	38.30	154	1,051	14.64%	大買/鉅額交易
2018/01/22	0	0.00	10	35.80	35.70	-10	820	-1.22%
2018/01/19	1	36.05	0	0.00	36.00	1	825	0.12%
2018/01/17	10	35.35	0	0.00	35.30	10	766	1.30%
2018/01/10	0	0.00	1	34.90	34.90	-1	741	-0.13%
2018/01/04	0	0.00	10	34.75	34.75	-10	792	-1.26%
2018/01/03	1	35.00	0	0.00	34.95	1	795	0.13%
2018/01/02	5	34.45	1	34.40	34.50	4	772	0.52%