中租-KY (5871)-元富-古亭券商分點個股進出

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)

可現股當沖

股價
152.0
漲跌
▼1.0
漲幅
-0.65%
成交量
29,508張
產業
上市其他類股
1158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中租-KY (5871)籌碼相關－元富-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-古亭券商分點個股進出
元富-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/02	0	0.00	0	177.50	176.50	0	3,619	0.00%
2023/10/30	0.1	178.00	0	0.00	177.50	0.1	3,849	0.00%
2023/10/25	1	173.50	0.1	174.50	173.50	0.9	3,905	0.02%
2023/10/20	0	175.00	0	0.00	174.00	0	3,954	0.00%
2023/10/18	0.1	179.80	0	0.00	179.00	0.1	3,937	0.00%
2023/10/12	0	184.00	0	0.00	183.50	0	4,063	0.00%
2023/10/11	0	0.00	3	185.50	183.50	-3	4,117	-0.07%
2023/10/06	0	0.00	0	179.00	178.00	0	4,069	0.00%
2023/10/04	0.1	176.50	0	0.00	177.00	0.1	4,100	0.00%
2023/10/02	0	0.00	3.3	181.00	181.00	-3.3	4,110	-0.08%
2023/09/26	0.1	181.00	0	0.00	180.00	0.1	4,155	0.00%
2023/09/25	0	0.00	0.1	180.00	181.50	-0.1	4,143	0.00%
2023/09/15	3.1	183.98	0	0.00	182.50	3.1	4,139	0.07%
2023/09/14	0	0.00	1	178.00	180.00	-1	4,086	-0.02%
2023/09/08	0.1	172.77	0	0.00	172.50	0.1	4,123	0.00%
2023/09/05	0	0.00	1	179.50	179.00	-1	4,153	-0.02%
2023/09/04	0	0.00	4	179.00	181.50	-4	4,150	-0.10%
2023/08/31	0.9	179.00	0	0.00	177.50	0.9	4,157	0.02%
2023/08/30	1	177.00	0	0.00	177.00	1	4,138	0.02%
2023/08/29	1	175.50	1	177.00	178.50	0	4,154	0.00%
2023/08/28	0	0.00	0.1	180.00	181.50	-0.1	4,138	0.00%
2023/08/24	0	0.00	5	174.50	177.00	-5	4,549	-0.11%
2023/08/18	1	180.50	1	181.50	180.00	0	4,706	0.00%
2023/08/17	0	182.50	0	0.00	181.50	0	4,682	0.00%
2023/08/15	0.1	172.00	0	0.00	170.00	0.1	4,573	0.00%
2023/08/14	2.4	173.75	1	173.00	173.50	1.4	4,456	0.03%
2023/08/07	3.2	188.08	0	0.00	187.50	3.2	4,389	0.07%
2023/08/04	1.1	195.55	0	0.00	194.00	1.1	4,290	0.03%
2023/08/02	1.1	200.55	0	0.00	201.00	1.1	4,171	0.03%
2023/08/01	1	201.50	1	202.00	202.50	0	4,128	0.00%
2023/07/31	0	0.00	1	208.00	208.00	-1	4,081	-0.02%
2023/07/28	1	206.00	0	0.00	205.00	1	3,988	0.03%
2023/07/27	1	205.00	0	0.00	204.50	1	3,941	0.03%
2023/07/26	3.1	204.50	0	0.00	203.50	3.1	3,880	0.08%
2023/07/24	3	202.50	1	203.00	205.00	2	3,852	0.05%
2023/07/21	0	0.00	1	203.00	204.00	-1	3,847	-0.03%
2023/07/18	5	212.50	0	0.00	211.00	5	3,732	0.13%
2023/07/17	1	214.00	0	0.00	215.00	1	3,688	0.03%
2023/07/11	0	0.00	0	203.50	204.50	0	3,542	0.00%
2023/07/06	0	0.00	1	205.00	204.00	-1	3,521	-0.03%
2023/07/04	0	210.00	0	0.00	210.00	0	3,449	0.00%
2023/07/03	0	0.00	2	205.50	205.50	-2	3,425	-0.06%
2023/06/30	0.1	204.00	1	203.00	204.00	-0.9	3,489	-0.03%
2023/06/21	0	203.00	0	0.00	201.50	0	3,546	0.00%
2023/06/19	1	207.50	1.1	205.05	207.00	-0.1	3,509	0.00%
2023/06/07	1	211.00	0	0.00	213.00	1	3,474	0.03%
2023/06/05	1	208.00	0	0.00	206.50	1	3,511	0.03%
2023/06/02	0	206.00	0	0.00	205.00	0	3,541	0.00%
2023/06/01	0.7	206.00	0	0.00	204.50	0.7	3,504	0.02%
2023/05/31	0.1	204.81	0	0.00	202.50	0.1	3,503	0.00%
2023/05/30	0	207.00	0	0.00	207.00	0	3,107	0.00%
2023/05/26	0	206.38	0	0.00	206.00	0	3,217	0.00%
2023/05/25	0	206.00	0	0.00	206.00	0	3,242	0.00%
2023/05/24	0.1	210.57	0	0.00	210.00	0.1	3,172	0.00%
2023/05/22	0.1	215.77	0	0.00	215.00	0.1	3,147	0.00%
2023/05/19	0.1	216.50	0	0.00	216.00	0.1	3,116	0.00%
2023/05/18	0.1	217.00	0	0.00	218.00	0.1	3,094	0.00%
2023/05/17	0	0.00	1	209.00	214.00	-1	3,068	-0.03%
2023/05/16	1.1	207.59	0	0.00	208.00	1.1	3,025	0.04%
2023/05/15	0	209.00	0	0.00	209.00	0	2,976	0.00%
2023/05/09	1	223.50	0	0.00	224.00	1	2,871	0.03%
2023/05/05	1	219.50	0	0.00	220.50	1	2,927	0.03%
2023/05/04	0	221.00	0	0.00	221.00	0	2,964	0.00%
2023/05/03	0	223.00	0	0.00	222.50	0	3,053	0.00%
2023/05/02	0	225.00	0	0.00	225.00	0	3,204	0.00%
2023/04/27	1.1	220.03	0	0.00	220.00	1.1	3,367	0.03%
2023/04/21	0	226.50	0	0.00	225.50	0	3,539	0.00%
2023/04/20	0.1	227.50	0	0.00	225.00	0.1	3,573	0.00%
2023/04/19	1	227.50	0	0.00	229.00	1	3,648	0.03%
2023/04/13	1	230.50	1	228.50	229.50	0	3,762	0.00%
2023/04/07	0	223.50	0	224.50	223.50	0	3,815	0.00%
2023/04/06	0.1	222.00	1	224.00	220.50	-0.9	3,818	-0.02%
2023/03/31	1	222.00	0	0.00	223.50	1	3,812	0.03%
2023/03/30	2	224.51	0	0.00	225.50	2	3,779	0.05%
2023/03/29	3	226.17	1	228.50	228.50	2	3,820	0.05%
2023/03/28	1	233.00	0	0.00	233.00	1	3,831	0.03%
2023/03/24	0.1	231.50	0	0.00	232.00	0.1	3,946	0.00%
2023/03/17	2	230.00	0	0.00	230.00	2	4,176	0.05%
2023/03/13	0	0.00	1	233.96	234.50	-1	4,432	-0.02%
2023/03/10	0	229.00	0	0.00	227.00	0	4,479	0.00%
2023/03/07	0	0.00	0	231.50	232.00	0	4,677	0.00%
2023/03/03	0	226.50	0	0.00	226.00	0	4,698	0.00%
2023/03/02	0.1	227.00	0	0.00	226.00	0.1	4,705	0.00%
2023/03/01	1	219.00	1.1	224.32	229.00	-0.1	4,719	0.00%
2023/02/24	0.1	221.56	1	222.00	225.50	-0.9	4,679	-0.02%
2023/02/23	0	226.50	0	0.00	225.00	0	4,601	0.00%
2023/02/22	0.1	228.50	1	227.00	228.00	-1	4,582	-0.02%
2023/02/21	0	229.00	0	0.00	228.50	0	4,632	0.00%
2023/02/17	0	232.00	0	0.00	231.50	0	4,878	0.00%
2023/02/16	0	232.50	0	0.00	231.50	0	5,111	0.00%
2023/02/10	1	231.00	0	0.00	233.00	1	5,374	0.02%
2023/02/08	0.1	229.50	0	0.00	230.50	0.1	5,505	0.00%
2023/02/07	0.5	229.05	0	0.00	227.50	0.5	5,546	0.01%
2023/02/03	0.2	231.00	0	0.00	230.00	0.2	5,683	0.00%
2023/02/02	1.3	233.34	2	232.50	231.00	-0.7	5,802	-0.01%
2023/02/01	0	232.00	2	233.24	234.50	-2	5,861	-0.03%
2023/01/31	2	231.95	0	230.83	225.00	2	5,892	0.03%
2023/01/30	0	234.50	0	239.00	240.00	0	5,957	0.00%
2023/01/17	0	229.50	1	230.00	230.00	-1	6,103	-0.02%
2023/01/16	0	229.50	0	231.50	231.50	0	6,219	0.00%
2023/01/13	0	0.00	3	222.00	222.00	-3	6,186	-0.05%
2023/01/11	1	230.00	0	0.00	229.50	1	6,197	0.02%
2023/01/10	0.1	229.50	0	0.00	233.00	0.1	6,169	0.00%
2023/01/04	0	222.00	0	0.00	223.00	0	6,173	0.00%
2023/01/03	0	217.00	0	0.00	217.00	0	6,169	0.00%
2022/12/29	0	0.00	0	214.00	214.00	0	6,147	0.00%
2022/12/27	0	0.00	0.4	219.00	219.50	-0.4	6,115	-0.01%
2022/12/13	0	0.00	0	212.50	209.50	0	5,819	0.00%
2022/12/08	0	209.50	0	211.00	210.00	0	5,767	0.00%
2022/12/07	0.1	209.50	0	0.00	208.00	0.1	5,742	0.00%
2022/12/05	0	212.00	0	0.00	212.00	0	5,617	0.00%
2022/12/02	0	210.50	2	205.02	211.50	-2	5,573	-0.04%
2022/12/01	0	0.00	0	204.00	205.00	0	5,502	0.00%
2022/11/30	0	198.00	0	198.00	201.50	0	5,393	0.00%
2022/11/29	0	191.00	0	0.00	192.50	0	5,291	0.00%
2022/11/25	0	194.43	0	0.00	192.50	0	5,362	0.00%
2022/11/24	0	190.25	0	0.00	191.50	0	5,406	0.00%
2022/11/22	0	185.75	0	0.00	184.50	0	5,590	0.00%
2022/11/17	0.1	185.00	0	0.00	185.50	0.1	5,496	0.00%
2022/11/16	1.1	188.01	1	189.00	187.50	0.1	5,437	0.00%
2022/11/15	6	194.50	6	190.75	195.00	0	5,314	0.00%
2022/11/14	0	0.00	2	183.00	190.00	-2	5,173	-0.04%
2022/11/09	0	0.00	1	167.00	169.50	-1	4,807	-0.02%
2022/11/04	1	157.00	0	0.00	157.50	1	4,614	0.02%
2022/11/03	0	154.50	0	0.00	154.00	0	4,559	0.00%
2022/11/02	0.8	152.57	0	0.00	151.50	0.8	4,542	0.02%
2022/10/31	0.1	145.50	0	0.00	149.00	0.1	4,408	0.00%
2022/10/28	0.2	152.25	0	0.00	149.50	0.2	4,307	0.00%
2022/10/25	1.1	143.36	2.9	141.86	141.50	-1.8	4,013	-0.04%
2022/10/24	0.2	160.75	0	0.00	157.00	0.2	3,771	0.01%
2022/10/21	0.1	166.00	0	0.00	164.50	0.1	3,647	0.00%
2022/10/20	0.1	167.75	0	0.00	168.50	0.1	3,622	0.00%
2022/10/19	0.2	175.25	0	0.00	172.00	0.2	3,587	0.01%
2022/10/18	0.1	173.75	0	0.00	175.00	0.1	3,606	0.00%
2022/10/17	0.1	171.45	0	0.00	172.00	0.1	3,640	0.00%
2022/10/14	0.1	171.75	0.1	172.50	170.50	0	3,684	0.00%
2022/10/13	0.1	167.33	0	0.00	165.50	0.1	3,736	0.00%
2022/10/11	1.1	176.78	0	0.00	176.00	1.1	3,768	0.03%
2022/10/05	0	0.00	0.1	191.00	190.00	-0.1	3,825	0.00%
2022/10/03	0.1	179.80	0	0.00	179.00	0.1	3,825	0.00%
2022/09/30	0.1	179.50	0	0.00	182.50	0.1	3,889	0.00%
2022/09/27	0	185.00	0	0.00	186.00	0	3,991	0.00%
2022/09/07	0	189.00	0	0.00	187.50	0	4,426	0.00%
2022/09/05	2	190.50	0	0.00	190.00	2	4,447	0.04%
2022/09/02	0.1	190.00	0	0.00	188.50	0.1	4,427	0.00%
2022/09/01	0	193.50	0	0.00	193.00	0	4,365	0.00%
2022/08/31	0	199.00	2	198.75	197.00	-2	4,317	-0.05%
2022/08/29	0	200.03	2	207.75	199.00	-2	4,211	-0.05%
2022/08/25	2	214.25	0	0.00	215.50	2	4,054	0.05%
2022/08/23	0	214.00	1	213.50	213.00	-1	4,197	-0.02%
2022/08/19	1	218.50	0	0.00	219.00	1	4,286	0.02%
2022/08/17	1	224.00	0	0.00	225.00	1	4,365	0.02%
2022/08/15	1	227.00	0	0.00	226.00	1	4,379	0.02%
2022/08/11	0	218.00	0	0.00	218.50	0	4,434	0.00%
2022/08/10	0	218.90	0	0.00	221.00	0	4,526	0.00%
2022/08/09	0	0.00	1.2	220.00	220.00	-1.2	4,579	-0.03%
2022/08/08	0	214.50	0	0.00	219.00	0	4,631	0.00%
2022/08/04	0	0.00	1	205.01	204.50	-1	4,812	-0.02%
2022/08/03	0	204.50	2	204.00	203.50	-2	4,860	-0.04%
2022/08/01	0	0.00	1	211.50	213.00	-1	4,891	-0.02%
2022/07/29	1	210.00	0	0.00	211.50	1	4,887	0.02%
2022/07/28	0	0.00	1	204.00	204.00	-1	4,848	-0.02%
2022/07/26	1	203.00	0	0.00	202.50	1	4,841	0.02%
2022/07/25	0	0.00	1	199.00	199.00	-1	4,789	-0.02%
2022/07/21	0.5	197.00	0	0.00	197.00	0.5	4,763	0.01%
2022/07/20	1	189.00	0	0.00	191.00	1	4,751	0.02%
2022/07/19	2	188.75	1	191.50	187.50	1	4,705	0.02%
2022/07/18	0	186.50	0	0.00	186.50	0	4,586	0.00%
2022/07/15	0	186.00	0	0.00	185.50	0	4,556	0.00%
2022/07/14	0	0.00	1	190.00	192.50	-1	4,501	-0.02%
2022/07/13	0	0.00	1	190.00	190.00	-1	4,479	-0.02%
2022/07/11	1	191.50	1	192.00	192.00	0	4,403	0.00%
2022/06/30	0.1	209.50	0	0.00	208.50	0.1	3,982	0.00%
2022/06/28	3	214.67	0	0.00	214.50	3	3,951	0.08%
2022/06/23	0.1	203.00	0	0.00	203.00	0.1	3,881	0.00%
2022/06/22	0.1	203.25	0	0.00	202.50	0.1	3,856	0.00%
2022/06/21	0	224.50	1	221.98	224.50	-1	3,795	-0.03%
2022/06/20	0.1	216.32	0	0.00	216.00	0.1	3,762	0.00%
2022/06/17	1	219.00	0	0.00	218.50	1	3,721	0.03%
2022/06/13	0.1	222.00	0	0.00	221.00	0.1	3,692	0.00%
2022/06/10	0	0.00	2	224.00	223.50	-2	3,695	-0.05%
2022/06/06	0.1	224.00	0	0.00	222.50	0.1	3,685	0.00%
2022/05/31	0.3	225.00	0	0.00	225.00	0.3	3,766	0.01%
2022/05/30	0.1	216.00	0	0.00	215.50	0.1	3,614	0.00%
2022/05/27	0	0.00	1	205.50	210.00	-1	3,562	-0.03%
2022/05/26	3	200.17	0	0.00	199.00	3	3,544	0.08%
2022/05/24	0.3	203.50	0	0.00	202.50	0.3	3,533	0.01%
2022/05/20	0.3	205.00	0	0.00	205.00	0.3	3,521	0.01%
2022/05/18	2	206.00	3	204.50	207.00	-1	3,413	-0.03%
2022/05/16	2	194.98	2	193.50	193.00	0	3,230	0.00%
2022/05/13	1	197.00	3	192.50	192.50	-2	3,176	-0.06%
2022/05/12	0	201.00	0	0.00	199.50	0	3,064	0.00%
2022/05/11	0	214.00	0	0.00	212.50	0	2,992	0.00%
2022/05/10	0	0.00	1.3	217.46	215.50	-1.3	2,941	-0.04%
2022/05/09	0	227.22	0	0.00	225.00	0	2,834	0.00%
2022/05/06	0	235.50	0	0.00	236.50	0	2,866	0.00%
2022/05/04	3	241.50	0	0.00	244.00	3	2,889	0.10%
2022/04/29	1	236.00	1	238.00	236.50	0	2,934	0.00%
2022/04/28	0.2	236.00	0	0.00	236.00	0.2	2,942	0.01%
2022/04/27	0	235.39	0	0.00	234.50	0	2,906	0.00%
2022/04/26	0.2	245.00	0	0.00	245.00	0.2	2,883	0.01%
2022/04/25	0	0.00	0	239.00	236.50	0	2,859	0.00%
2022/04/19	0.3	247.50	0	0.00	247.50	0.3	2,947	0.01%
2022/04/15	0.3	247.01	0	0.00	247.00	0.3	2,954	0.01%
2022/04/14	0	0.00	0	253.50	254.00	0	2,959	0.00%
2022/04/11	0	244.83	0	0.00	242.00	0	2,936	0.00%
2022/04/08	1	254.00	0	0.00	253.00	1	2,900	0.03%
2022/04/07	1	256.50	0	0.00	256.00	1	2,895	0.03%
2022/03/31	0	0.00	1	256.00	253.50	-1	2,804	-0.04%
2022/03/28	0	0.00	2	242.25	242.00	-2	2,734	-0.07%
2022/03/18	0	0.00	0.1	246.00	246.00	-0.1	2,746	0.00%
2022/03/17	0	0.00	1	241.52	241.00	-1	2,705	-0.04%
2022/03/16	1	230.89	0	0.00	230.00	1	2,639	0.04%
2022/03/15	0	234.00	0	0.00	233.00	0	2,590	0.00%
2022/03/14	0	239.50	1.2	240.00	238.50	-1.2	2,565	-0.05%
2022/03/11	0.2	240.05	0	0.00	238.50	0.2	2,591	0.01%
2022/03/08	0.1	233.04	0	0.00	232.50	0.1	2,547	0.00%
2022/03/07	1	243.00	0	0.00	240.50	1	2,507	0.04%
2022/03/04	0.1	253.04	0	0.00	251.00	0.1	2,550	0.00%
2022/03/02	0.1	260.00	0	0.00	258.00	0.1	2,546	0.00%
2022/03/01	0	0.00	0.1	257.87	260.50	-0.1	2,552	0.00%
2022/02/25	0.1	253.56	0	0.00	251.00	0.1	2,518	0.00%
2022/02/24	1	259.99	0	0.00	258.50	1	2,456	0.04%
2022/02/22	0	259.00	0.3	259.50	259.00	-0.3	2,444	-0.01%
2022/02/17	1	269.50	0	0.00	267.50	1	2,471	0.04%
2022/02/11	0	0.00	1	268.00	272.50	-1	2,522	-0.04%
2022/02/10	0	267.00	0	0.00	269.00	0	2,503	0.00%
2022/02/07	0	0.00	1	251.00	252.00	-1	2,437	-0.04%
2022/01/26	0	0.00	1	250.97	251.50	-1	2,421	-0.04%
2022/01/25	1.1	242.03	0	0.00	244.00	1.1	2,430	0.05%
2022/01/24	0	248.00	0	0.00	248.00	0	2,437	0.00%
2022/01/21	0	252.38	1	251.00	252.50	-1	2,455	-0.04%
2022/01/20	0	256.50	0	0.00	257.50	0	2,497	0.00%
2022/01/19	0	257.50	0	0.00	257.50	0	2,593	0.00%
2022/01/18	0.1	256.00	0	0.00	256.50	0.1	2,641	0.00%
2022/01/17	0.1	252.50	0	0.00	252.00	0.1	2,611	0.00%
2022/01/14	0.1	255.71	0	0.00	253.00	0.1	2,613	0.00%
2022/01/13	1	269.00	1	270.00	271.00	0	2,563	0.00%
2022/01/12	0.1	267.00	0	0.00	268.50	0.1	2,562	0.00%
2022/01/11	1	263.09	0	0.00	266.50	1	2,560	0.04%
2022/01/10	1	262.00	0	0.00	261.50	1	2,588	0.04%
2022/01/07	0	264.50	0	0.00	265.00	0	2,613	0.00%
2022/01/06	0.1	267.00	0	0.00	267.00	0.1	2,624	0.00%
2022/01/04	0	263.00	0	0.00	264.00	0	2,687	0.00%
2021/12/30	0.1	263.50	0	0.00	263.50	0.1	2,759	0.00%
2021/12/29	0	266.00	0	0.00	266.00	0	2,824	0.00%
2021/12/24	0.1	255.00	0	0.00	255.00	0.1	2,979	0.00%
2021/12/20	0.1	250.00	0	0.00	249.50	0.1	3,277	0.00%
2021/12/13	0.1	256.00	0	257.44	255.50	0	3,639	0.00%
2021/12/10	0	0.00	1	259.00	256.50	-1	3,666	-0.03%
2021/12/08	0	0.00	1	263.00	263.50	-1	3,728	-0.03%
2021/12/07	1	256.00	22	258.11	260.00	-21	3,755	-0.56%
2021/12/06	0.1	255.00	0	0.00	256.50	0.1	3,734	0.00%
2021/12/03	0	0.00	0.1	255.50	255.50	-0.1	3,747	0.00%
2021/12/02	0	0.00	1	251.50	253.50	-1	3,750	-0.03%
2021/12/01	0	0.00	10	250.50	251.00	-10	3,773	-0.27%
2021/11/30	0.1	247.00	13	247.46	247.00	-12.9	3,776	-0.34%
2021/11/24	0.1	247.50	0	0.00	246.50	0.1	3,781	0.00%
2021/11/19	0	251.50	0	0.00	251.00	0	3,845	0.00%
2021/11/18	0.1	254.00	0.4	254.71	253.50	-0.3	3,865	-0.01%
2021/11/16	0	252.50	0	0.00	252.00	0	3,946	0.00%
2021/11/15	1.1	248.55	2	249.00	248.50	-0.9	3,973	-0.02%
2021/11/12	0.1	253.00	0	0.00	252.00	0.1	3,980	0.00%
2021/11/11	0	0.00	0.1	256.81	257.50	-0.1	3,977	0.00%
2021/11/10	0.1	252.52	0	0.00	251.00	0.1	3,994	0.00%
2021/11/09	0	261.00	0	0.00	260.50	0	3,934	0.00%
2021/11/08	0.1	261.50	0	0.00	261.50	0.1	3,916	0.00%
2021/11/02	0.1	272.50	0.1	268.50	269.50	0	3,941	0.00%
2021/11/01	0.1	273.00	0.1	273.50	275.00	0	3,937	0.00%
2021/10/29	0	264.00	0	0.00	266.00	0	3,933	0.00%
2021/10/27	0	0.00	5	262.00	270.50	-5	3,886	-0.13%
2021/10/26	0	255.00	5	255.50	256.00	-5	3,841	-0.13%
2021/10/25	0.1	245.50	0	0.00	245.00	0.1	3,791	0.00%
2021/10/21	0	0.00	11	243.14	244.00	-11	3,820	-0.29%
2021/10/18	0.1	235.00	10	238.00	234.50	-9.9	3,757	-0.26%
2021/10/13	0	232.50	0	0.00	231.50	0	3,751	0.00%
2021/10/12	0.1	234.63	0	0.00	234.00	0.1	3,741	0.00%
2021/10/06	0.1	228.26	1	227.00	226.50	-0.9	3,629	-0.02%
2021/10/05	1	227.93	0	0.00	229.50	1	3,560	0.03%
2021/09/30	0.1	247.00	0	0.00	246.00	0.1	3,463	0.00%
2021/09/29	0.1	241.08	0	0.00	240.00	0.1	3,420	0.00%
2021/09/27	0	248.00	0	0.00	247.00	0	3,282	0.00%
2021/09/24	0.1	254.67	0	0.00	252.00	0.1	3,225	0.00%
2021/09/23	0.1	256.00	0	0.00	254.00	0.1	3,224	0.00%
2021/09/22	0	245.00	0	0.00	249.00	0	3,187	0.00%
2021/09/17	1.2	256.95	20	259.00	255.50	-18.8	3,037	-0.62%
2021/09/16	0.2	270.92	0	0.00	268.50	0.2	2,934	0.01%
2021/09/15	0	274.00	1	276.50	277.00	-1	2,905	-0.03%
2021/09/14	0	281.00	0	0.00	281.00	0	2,919	0.00%
2021/09/13	0.1	272.00	0	0.00	272.00	0.1	2,904	0.00%
2021/09/10	0	0.00	1	270.00	266.50	-1	2,905	-0.03%
2021/09/09	1	261.00	1	264.00	264.50	0	2,908	0.00%
2021/09/08	1	254.50	0	0.00	259.50	1	2,933	0.03%
2021/09/07	0	257.50	0	0.00	258.00	0	2,979	0.00%
2021/09/06	0.1	252.55	0	0.00	253.50	0.1	2,971	0.00%
2021/09/03	0.1	256.18	0	0.00	256.50	0.1	2,932	0.00%
2021/09/01	0	262.00	0	0.00	260.50	0	2,859	0.00%
2021/08/31	0	262.62	0	0.00	266.50	0	2,830	0.00%
2021/08/30	1.1	261.86	0	0.00	266.00	1.1	2,786	0.04%
2021/08/26	0	0.00	1	246.50	254.00	-1	2,699	-0.04%
2021/08/24	2.1	242.87	0	0.00	247.00	2.1	2,668	0.08%
2021/08/20	0	0.00	1	233.00	233.00	-1	2,642	-0.04%
2021/08/19	10	223.50	0	0.00	225.50	10	2,700	0.37%
2021/08/18	0.1	231.00	0	0.00	231.00	0.1	2,684	0.00%
2021/08/16	1	228.49	0	0.00	227.00	1	2,675	0.04%
2021/08/13	0	232.50	0	0.00	233.00	0	2,676	0.00%
2021/08/12	0.1	229.50	0	0.00	229.50	0.1	2,677	0.00%
2021/08/09	0	0.00	0.2	222.00	221.00	-0.2	2,773	-0.01%
2021/08/06	0.1	220.00	0	0.00	218.00	0.1	2,805	0.00%
2021/08/05	0	221.00	0	0.00	218.50	0	2,843	0.00%
2021/08/04	0	236.50	0	0.00	236.00	0	2,920	0.00%
2021/08/02	1	231.54	0	0.00	237.00	1	2,898	0.04%
2021/07/30	0.1	231.50	0	0.00	231.50	0.1	2,857	0.00%
2021/07/28	0	218.50	0	0.00	218.50	0	2,821	0.00%
2021/07/27	0	225.00	0	0.00	220.00	0	2,841	0.00%
2021/07/26	0.1	224.00	0	0.00	224.00	0.1	2,818	0.00%
2021/07/21	20	215.00	0	0.00	216.50	20	2,799	0.71%
2021/07/20	0.1	214.03	0	0.00	214.00	0.1	2,806	0.00%
2021/07/19	0.1	220.00	0	0.00	221.00	0.1	2,792	0.00%
2021/07/16	0	0.00	0.2	220.50	221.00	-0.2	2,807	-0.01%
2021/07/13	0	215.50	0	0.00	216.00	0	2,841	0.00%
2021/07/12	0.1	210.50	0	0.00	211.00	0.1	2,854	0.00%
2021/07/08	0.1	211.00	0	0.00	212.50	0.1	2,878	0.00%
2021/07/07	0	209.00	0	0.00	210.00	0	2,862	0.00%
2021/07/06	0.1	207.00	0	0.00	208.50	0.1	2,845	0.00%
2021/07/01	0	201.00	0	0.00	201.00	0	2,838	0.00%
2021/06/30	20.1	202.50	0	0.00	202.50	20.1	2,836	0.71%
2021/06/29	0.1	203.00	0	0.00	202.50	0.1	2,812	0.00%
2021/06/25	0	207.00	0	0.00	207.00	0	2,854	0.00%
2021/06/24	0.1	209.00	0	0.00	210.00	0.1	2,848	0.00%
2021/06/22	0.1	201.50	0	0.00	201.50	0.1	2,813	0.01%
2021/06/21	0	200.50	0	0.00	200.50	0	2,784	0.00%
2021/06/18	0.1	201.50	0	0.00	200.50	0.1	2,756	0.00%
2021/06/16	0.2	201.50	0	0.00	200.00	0.2	2,765	0.01%
2021/06/15	0.1	208.50	0	0.00	207.50	0.1	2,735	0.00%
2021/06/10	0	204.50	0	0.00	204.50	0	2,828	0.00%
2021/06/08	0	203.50	0	0.00	204.00	0	2,930	0.00%
2021/06/07	0.1	204.00	0	0.00	204.50	0.1	3,054	0.00%
2021/06/02	0.2	205.50	0	0.00	205.00	0.2	3,119	0.01%
2021/06/01	0	208.50	0	0.00	209.50	0	3,137	0.00%
2021/05/31	0.1	207.50	0	0.00	208.50	0.1	3,177	0.00%
2021/05/25	0	205.00	0	0.00	204.00	0	3,210	0.00%
2021/05/24	0.1	208.00	0	0.00	209.00	0.1	3,225	0.00%
2021/05/21	0	0.00	10	205.50	205.50	-10	3,272	-0.31%
2021/05/20	0	0.00	1	201.50	202.00	-1	3,300	-0.03%
2021/05/19	0	201.00	20	199.50	201.50	-20	3,320	-0.60%
2021/05/18	0.1	196.00	0	0.00	197.00	0.1	3,312	0.00%
2021/05/14	1	188.50	10	196.00	195.50	-9	3,290	-0.27%
2021/05/13	0	186.50	0	0.00	186.00	0	3,255	0.00%
2021/05/12	0.1	187.88	1	184.00	188.00	-0.9	3,211	-0.03%
2021/05/07	0	203.00	0	0.00	203.50	0	3,218	0.00%
2021/05/06	0.1	199.50	0	0.00	200.00	0.1	3,268	0.00%
2021/05/05	0	0.00	18	198.50	198.00	-18	3,279	-0.55%
2021/05/04	1	196.01	10	199.00	197.50	-9	3,318	-0.27%
2021/04/27	0	202.00	0	0.00	202.00	0	3,340	0.00%
2021/04/26	0.1	203.00	0	0.00	203.00	0.1	3,364	0.00%
2021/04/23	0	0.00	0.1	201.50	204.00	-0.1	3,348	0.00%
2021/04/13	0	202.50	0	0.00	203.00	0	3,326	0.00%
2021/04/12	0.1	202.50	0	0.00	202.50	0.1	3,328	0.00%
2021/04/09	2	200.25	2	199.50	199.50	0	3,313	0.00%
2021/04/08	4	197.25	3	196.67	198.00	1	3,323	0.03%
2021/04/06	0	0.00	0.2	199.00	199.50	-0.2	3,322	-0.01%
2021/03/23	0	184.00	0	0.00	183.00	0	3,349	0.00%
2021/03/19	0	185.00	0	0.00	187.00	0	3,450	0.00%
2021/03/12	0	184.00	0	0.00	182.50	0	3,274	0.00%
2021/03/11	0	0.00	10	183.00	190.00	-10	3,243	-0.31%
2021/03/10	0	0.00	10	176.00	177.00	-10	3,150	-0.32%
2021/03/08	0	0.00	0	172.00	170.50	0	3,188	0.00%
2021/03/04	1	172.50	1	171.00	172.00	0	3,274	0.00%
2021/02/26	0	175.93	0	0.00	172.00	0	3,289	0.00%
2021/02/25	1	176.50	11	179.05	180.50	-10	3,211	-0.31%
2021/02/22	0	172.28	0	0.00	170.50	0	3,131	0.00%
2021/01/29	0	155.50	0	0.00	155.00	0	3,225	0.00%
2021/01/28	0.1	160.50	0	0.00	159.50	0.1	3,181	0.00%
2021/01/26	0.1	164.00	0	0.00	162.50	0.1	3,166	0.00%
2021/01/25	0.1	166.50	0	0.00	169.00	0.1	3,146	0.00%
2021/01/21	0	0.00	0.2	168.50	166.50	-0.2	3,161	-0.01%
2021/01/15	0	0.00	10	171.00	170.00	-10	3,263	-0.31%
2020/12/30	0	0.00	0	166.00	167.00	0	3,336	0.00%
2020/12/21	0	0.00	3	165.50	166.00	-3	3,468	-0.09%
2020/12/16	0	0.00	1	161.50	163.00	-1	3,394	-0.03%
2020/12/15	0	0.00	2	153.00	158.00	-2	3,358	-0.06%
2020/12/11	0	0.00	1	155.00	155.00	-1	3,331	-0.03%
2020/12/09	1	156.00	1	155.50	156.50	0	3,328	0.00%
2020/12/08	4	155.75	4	156.25	156.50	0	3,334	0.00%
2020/12/03	4	159.25	4	157.50	158.00	0	3,312	0.00%
2020/12/02	1	160.00	1	161.00	161.50	0	3,272	0.00%
2020/12/01	2	158.75	2	158.25	159.50	0	3,270	0.00%
2020/11/30	10	159.00	0	0.00	156.00	10	3,307	0.30%
2020/11/26	20	160.00	0	0.00	162.50	20	3,235	0.62%
2020/11/25	30	163.00	0	0.00	159.50	30	3,236	0.93%
2020/11/23	0	0.00	0.2	165.00	166.00	-0.2	3,218	0.00%
2020/11/20	0	164.00	0	0.00	163.00	0	3,194	0.00%
2020/11/18	30	165.33	0	0.00	166.00	30	3,181	0.94%
2020/11/17	0	0.00	0	164.00	167.50	0	3,186	0.00%
2020/11/13	0	158.03	0	0.00	159.00	0	3,280	0.00%
2020/11/12	1	161.94	1	160.00	161.00	0	3,297	0.00%
2020/11/11	1	160.50	1.1	160.95	161.50	-0.1	3,331	0.00%
2020/11/09	0	154.00	0	0.00	154.50	0	3,515	0.00%
2020/10/29	0	138.00	0	0.00	139.50	0	3,425	0.00%
2020/10/28	0	141.00	0	0.00	140.00	0	3,451	0.00%
2020/10/26	0	0.00	0.1	143.00	145.00	-0.1	3,428	0.00%
2020/10/23	1	141.50	0	0.00	144.00	1	3,429	0.03%
2020/10/20	0	138.00	0	0.00	139.00	0	3,351	0.00%
2020/10/19	0.1	136.50	0	0.00	137.50	0.1	3,328	0.00%
2020/10/12	0	0.00	20	135.25	137.00	-20	3,296	-0.61%
2020/10/08	0	134.00	0	0.00	135.00	0	3,276	0.00%
2020/10/06	0	0.00	10	134.50	134.00	-10	3,288	-0.30%
2020/09/30	0	0.00	20	131.25	131.00	-20	3,272	-0.61%
2020/09/29	0	129.50	0	0.00	129.50	0	3,270	0.00%
2020/09/21	0	134.00	0	0.00	135.00	0	3,392	0.00%
2020/09/18	0.1	133.00	0	0.00	133.50	0.1	3,455	0.00%
2020/09/16	0	0.00	3	133.83	134.00	-3	3,542	-0.08%
2020/09/08	1	131.50	0	0.00	132.00	1	3,712	0.03%
2020/09/02	31	128.48	1	129.00	129.00	30	3,895	0.77%
2020/09/01	0	0.00	2	127.00	127.50	-2	3,896	-0.05%
2020/08/31	0	130.50	0	0.00	129.50	0	3,876	0.00%
2020/08/21	1	135.00	0	0.00	134.00	1	4,066	0.02%
2020/08/20	1	129.00	0	0.00	132.50	1	4,057	0.02%
2020/08/19	0	0.00	1	137.50	138.00	-1	4,010	-0.02%
2020/08/18	1	137.50	0	0.00	135.00	1	4,015	0.02%
2020/08/17	0	0.00	1	134.00	136.00	-1	3,968	-0.03%
2020/08/14	13	131.27	2	132.24	132.00	11	3,941	0.28%
2020/08/13	1	134.50	4	128.75	132.50	-3	3,878	-0.08%
2020/08/10	0	124.50	0	0.00	124.00	0	3,703	0.00%
2020/08/06	0	0.00	1	126.50	125.50	-1	3,797	-0.03%
2020/07/24	0	0.00	4	125.00	123.00	-4	4,329	-0.09%
2020/07/22	1	126.00	7	125.93	126.00	-6	4,390	-0.14%
2020/07/20	0.1	125.00	0	0.00	124.00	0.1	4,438	0.00%
2020/07/17	0	0.00	2	124.00	123.00	-2	4,487	-0.04%
2020/07/15	1	124.00	0	0.00	123.50	1	4,552	0.02%
2020/07/14	1	123.00	0	0.00	123.50	1	4,603	0.02%
2020/07/10	0	0.00	1	125.50	125.00	-1	4,750	-0.02%
2020/07/09	1	128.50	2	127.75	127.50	-1	4,786	-0.02%
2020/07/08	4	128.12	1	128.00	128.00	3	4,801	0.06%
2020/07/07	1	129.00	1	127.50	128.50	0	4,833	0.00%
2020/07/06	1	127.50	1	128.50	129.00	0	4,848	0.00%
2020/07/03	1	127.00	1	127.00	127.00	0	4,884	0.00%
2020/06/30	0	0.00	1	122.50	125.00	-1	5,173	-0.02%
2020/06/24	0	120.50	0	0.00	119.00	0	5,266	0.00%
2020/06/23	2	119.00	1	118.50	118.50	1	5,380	0.02%
2020/06/22	5	127.40	0	0.00	128.00	5	5,436	0.09%
2020/06/18	1	127.50	1	127.50	128.00	0	5,555	0.00%
2020/06/17	1	128.50	1	128.00	127.00	0	5,633	0.00%
2020/06/15	2	123.25	2	123.75	123.00	0	5,958	0.00%
2020/06/12	1.1	122.18	0	0.00	124.00	1.1	6,072	0.02%
2020/06/11	1	128.50	1	126.00	125.00	0	6,227	0.00%
2020/06/10	2	127.25	1	129.50	129.50	1	6,254	0.02%
2020/06/09	0	126.50	0	0.00	126.00	0	6,416	0.00%
2020/06/08	0.1	124.50	0	0.00	124.50	0.1	6,524	0.00%
2020/06/05	1	123.00	1	123.50	123.50	0	6,601	0.00%
2020/06/04	1	123.00	1	123.50	124.00	0	6,728	0.00%
2020/06/03	0	0.00	6	121.67	122.50	-6	6,836	-0.09%
2020/06/02	0	119.50	0	0.00	119.00	0	6,832	0.00%
2020/06/01	0.1	119.00	5	118.50	119.00	-4.9	6,875	-0.07%
2020/05/29	1	115.50	2	117.50	116.50	-1	6,893	-0.01%
2020/05/27	2	117.25	1	116.00	116.00	1	6,959	0.01%
2020/05/26	0	118.00	1	117.50	117.50	-1	7,010	-0.01%
2020/05/25	1	112.14	1	114.50	115.50	0	7,026	0.00%
2020/05/22	1	113.50	1	111.00	111.50	0	7,068	0.00%
2020/05/20	2	113.25	1	113.00	113.00	1	7,171	0.01%
2020/05/19	11	112.95	1	112.50	113.00	10	7,255	0.14%
2020/05/18	1	111.04	3	112.33	111.50	-2	7,229	-0.03%
2020/05/15	3	113.67	2	111.00	112.50	1	7,235	0.01%
2020/05/14	1	115.00	7	113.93	113.00	-6	7,232	-0.08%
2020/05/13	1	113.50	1	115.50	116.50	0	7,177	0.00%
2020/05/12	2.1	115.80	1	116.00	116.00	1.1	7,170	0.02%
2020/05/11	1	117.00	1	116.00	116.50	0	7,181	0.00%
2020/05/08	2	113.00	4	113.00	113.00	-2	7,139	-0.03%
2020/05/07	6	112.17	1	112.50	113.00	5	7,166	0.07%
2020/05/06	14	112.07	22	113.00	113.00	-8	7,168	-0.11%
2020/05/05	2	109.50	2	111.00	110.50	0	7,117	0.00%
2020/05/04	8.1	109.38	1	108.50	108.50	7.1	7,114	0.10%
2020/04/30	3	115.00	3	114.83	114.50	0	7,042	0.00%
2020/04/29	2	110.50	5	109.80	111.00	-3	7,007	-0.04%
2020/04/28	1	101.50	13	102.38	103.00	-12	6,941	-0.17%
2020/04/27	0.1	102.00	8	100.50	101.00	-7.9	7,087	-0.11%
2020/04/24	2.1	99.30	1	99.20	98.70	1.1	7,050	0.01%
2020/04/22	2	95.50	1	96.60	97.00	1	7,014	0.01%
2020/04/21	11	98.35	1	96.50	96.50	10	6,999	0.14%
2020/04/20	1	100.52	1	100.50	101.00	0	6,969	0.00%
2020/04/17	4	101.63	2	101.50	99.50	2	7,004	0.03%
2020/04/16	7	99.03	2	99.80	99.60	5	6,949	0.07%
2020/04/15	5	102.00	0	0.00	102.00	5	6,873	0.07%
2020/04/14	1	96.40	15	98.41	100.00	-14	6,809	-0.21%
2020/04/13	10	97.13	4	97.08	96.40	6	6,800	0.09%
2020/04/10	1	96.10	1	97.10	98.20	0	6,811	0.00%
2020/04/09	4	95.48	3	96.07	96.30	1	6,777	0.01%
2020/04/08	2	94.50	1	96.30	96.10	1	6,736	0.01%
2020/04/07	10	94.80	4	94.23	94.50	6	6,668	0.09%
2020/04/06	3.1	90.19	7	89.63	91.10	-3.9	6,521	-0.06%
2020/04/01	1.1	91.00	1	92.50	92.30	0.1	6,325	0.00%
2020/03/31	3	92.47	0	0.00	91.50	3	6,251	0.05%
2020/03/30	1	91.50	1	93.30	93.70	0	6,077	0.00%
2020/03/27	7	99.10	1	96.90	96.70	6	5,988	0.10%
2020/03/26	3.1	92.97	4	93.33	96.50	-0.9	5,863	-0.02%
2020/03/25	2	90.90	2	93.50	91.00	0	5,743	0.00%
2020/03/24	0	0.00	1	86.70	87.10	-1	5,610	-0.02%
2020/03/23	1	80.10	1	81.50	80.10	0	5,544	0.00%
2020/03/20	2	78.70	3.4	82.63	85.40	-1.4	5,502	-0.02%
2020/03/19	1	77.70	0	0.00	77.70	1	5,338	0.02%
2020/03/18	0.1	86.50	0	0.00	86.30	0.1	5,231	0.00%
2020/03/17	1	89.40	0	0.00	87.30	1	5,135	0.02%
2020/03/13	1	92.10	2	95.60	97.40	-1	4,887	-0.02%
2020/03/11	0	106.50	0	0.00	106.00	0	4,593	0.00%
2020/03/10	0	0.00	2	104.00	106.00	-2	4,500	-0.04%
2020/03/09	0	108.00	0	0.00	107.00	0	4,402	0.00%
2020/03/06	1.1	114.12	0	0.00	114.50	1.1	4,245	0.03%
2020/03/05	2	118.00	1	117.00	118.00	1	4,171	0.02%
2020/03/04	1	114.50	0	0.00	114.50	1	4,121	0.02%
2020/03/03	0	117.00	0	0.00	116.00	0	4,067	0.00%
2020/03/02	0.1	114.50	0	0.00	114.00	0.1	4,023	0.00%
2020/02/27	1	115.00	0	0.00	115.00	1	3,995	0.03%
2020/02/25	1	118.00	0	0.00	118.00	1	3,857	0.03%
2020/02/24	3.1	120.68	0	0.00	120.00	3.1	3,764	0.08%
2020/02/20	1	128.00	0	0.00	124.50	1	3,630	0.03%
2020/02/19	0	128.50	0	0.00	128.00	0	3,545	0.00%
2020/02/18	0.1	128.50	0	0.00	128.00	0.1	3,529	0.00%
2020/02/14	1	124.50	1	125.50	125.50	0	3,483	0.00%
2020/02/07	0	128.50	0	0.00	126.50	0	3,408	0.00%
2020/02/06	0.1	132.50	0	0.00	132.00	0.1	3,358	0.00%
2020/02/05	0	0.00	1	130.00	129.50	-1	3,341	-0.03%
2020/02/04	2	127.00	1	128.00	128.00	1	3,281	0.03%
2020/02/03	1	121.12	1	122.50	122.50	0	3,236	0.00%
2020/01/30	1.3	128.82	0	0.00	128.50	1.3	3,061	0.04%
2020/01/20	0.1	143.00	0	0.00	142.50	0.1	2,868	0.00%
2020/01/14	0	142.00	1	142.50	142.50	-1	3,019	-0.03%
2020/01/13	0.1	140.50	0	0.00	140.00	0.1	2,960	0.00%
2020/01/09	0	137.50	0	0.00	137.00	0	2,923	0.00%
2020/01/07	0	138.50	0	0.00	138.50	0	2,943	0.00%
2020/01/06	0.1	136.50	0	0.00	135.00	0.1	2,924	0.00%
2019/12/31	0	139.00	0	0.00	138.00	0	2,892	0.00%
2019/12/30	0.1	140.50	0	0.00	140.50	0.1	2,873	0.00%
2019/12/25	0	138.50	0	0.00	138.50	0	2,919	0.00%
2019/12/24	0.1	138.50	0	0.00	138.50	0.1	2,933	0.00%
2019/12/19	0	138.50	0	0.00	138.50	0	2,942	0.00%
2019/12/18	1.1	138.03	0	0.00	137.50	1.1	2,927	0.04%
2019/12/17	0	0.00	0	140.00	140.00	0	2,923	0.00%
2019/12/13	0	136.00	0	0.00	135.00	0	2,833	0.00%
2019/12/12	0.1	136.00	0	0.00	135.00	0.1	2,808	0.00%
2019/12/09	0	135.50	0	0.00	134.50	0	2,720	0.00%
2019/12/06	0.1	135.00	0	0.00	134.00	0.1	2,737	0.00%
2019/12/04	1	136.00	0	0.00	135.00	1	2,708	0.04%
2019/12/03	0	138.50	0.1	138.50	138.00	-0.1	2,675	0.00%
2019/12/02	0.1	136.50	0	0.00	136.00	0.1	2,652	0.00%
2019/11/26	0	139.50	1	142.00	139.00	-1	2,730	-0.04%
2019/11/25	6.1	141.00	0	0.00	141.50	6.1	2,641	0.23%
2019/11/22	0	0.00	1	140.50	140.00	-1	2,656	-0.04%
2019/11/21	0	0.00	0.8	141.50	141.50	-0.8	2,680	-0.03%
2019/11/19	0	144.00	1	143.50	144.00	-1	2,678	-0.04%
2019/11/18	0.1	141.00	0	0.00	142.00	0.1	2,635	0.00%
2019/11/13	0	138.50	0	0.00	138.50	0	2,662	0.00%
2019/11/12	0.1	140.50	0	0.00	141.00	0.1	2,685	0.00%
2019/11/08	0	140.00	0	0.00	140.50	0	2,742	0.00%
2019/11/07	0	138.50	0	0.00	138.50	0	2,731	0.00%
2019/11/06	0.1	139.00	0	0.00	139.00	0.1	2,741	0.00%
2019/11/04	2	137.50	1	138.50	140.00	1	2,796	0.04%
2019/10/31	10	137.25	0	0.00	137.50	10	2,961	0.34%
2019/10/30	1.1	136.00	0	0.00	136.00	1.1	2,989	0.04%
2019/10/25	0	134.50	0	0.00	134.50	0	3,073	0.00%
2019/10/24	0.1	137.50	0	0.00	138.50	0.1	3,048	0.00%
2019/10/23	0	0.00	1	137.50	137.50	-1	3,039	-0.03%
2019/10/21	2	132.00	0	0.00	132.00	2	2,947	0.07%
2019/10/18	0.1	132.00	0	0.00	132.00	0.1	2,962	0.00%
2019/10/15	0	129.00	0	0.00	129.00	0	2,881	0.00%
2019/10/14	0.1	128.00	0	0.00	128.00	0.1	2,887	0.00%
2019/10/08	0	125.50	0	0.00	125.00	0	2,835	0.00%
2019/10/07	0.1	126.50	0	0.00	125.50	0.1	2,832	0.00%
2019/10/02	0	129.00	0	0.00	129.00	0	2,854	0.00%
2019/10/01	0.1	128.50	0	0.00	128.50	0.1	2,891	0.00%
2019/09/26	5	126.00	0	0.00	126.00	5	2,886	0.17%
2019/09/25	0	126.00	0	0.00	125.00	0	2,889	0.00%
2019/09/24	0.1	127.00	0	0.00	126.50	0.1	2,884	0.00%
2019/09/20	0	0.00	1	128.50	128.50	-1	2,903	-0.03%
2019/09/19	0	129.00	0	0.00	128.50	0	2,905	0.00%
2019/09/18	0.1	129.50	2.1	129.01	129.50	-1.9	2,899	-0.07%
2019/09/16	0	132.50	0	0.00	132.50	0	2,926	0.00%
2019/09/12	0.1	131.00	1	130.50	131.00	-0.9	2,921	-0.03%
2019/09/11	0	0.00	1	129.00	130.00	-1	2,930	-0.03%
2019/09/09	0	131.00	0	0.00	131.00	0	2,914	0.00%
2019/09/06	0.1	129.50	0	0.00	129.50	0.1	2,914	0.00%
2019/09/05	0	0.00	1	127.50	127.50	-1	2,899	-0.03%
2019/09/03	1	126.50	0	0.00	126.00	1	3,030	0.03%
2019/09/02	1	127.50	1	127.50	127.00	0	3,043	0.00%
2019/08/30	1.1	121.87	1	124.50	124.50	0.1	2,998	0.00%
2019/08/27	0	122.00	0	0.00	121.00	0	3,010	0.00%
2019/08/26	0.1	123.00	0	0.00	122.00	0.1	3,018	0.00%
2019/08/22	1	126.00	0	0.00	125.00	1	3,029	0.03%
2019/08/20	0	126.00	0	0.00	125.00	0	3,081	0.00%
2019/08/19	0.1	126.00	0	0.00	125.00	0.1	3,093	0.00%
2019/08/16	0.1	124.00	0	0.00	123.00	0.1	3,121	0.00%
2019/08/15	1	123.50	0	0.00	124.00	1	3,102	0.03%
2019/08/12	0.1	125.00	0	0.00	123.50	0.1	3,029	0.00%
2019/08/08	5	124.00	0	0.00	124.00	5	3,027	0.17%
2019/08/07	1	125.00	0	0.00	124.00	1	3,027	0.03%
2019/08/06	1.1	123.32	0	0.00	124.00	1.1	3,056	0.04%
2019/08/02	1	124.50	0	0.00	125.50	1	3,185	0.03%
2019/08/01	1	133.00	0	0.00	133.00	1	3,070	0.03%
2019/07/31	1	133.00	0	0.00	131.50	1	3,046	0.03%
2019/07/30	11.1	140.85	0	0.00	139.50	11.1	3,004	0.37%
2019/07/29	7	141.00	0	0.00	141.00	7	2,970	0.24%
2019/07/26	0	0.00	42	139.45	140.50	-42	2,940	-1.43%
2019/07/25	43	139.15	1	139.00	139.00	42	2,918	1.44%
2019/07/24	0.1	136.00	0	0.00	136.00	0.1	2,902	0.00%
2019/07/22	0	139.50	0	0.00	139.50	0	2,857	0.00%
2019/07/19	0	139.00	1	140.00	139.00	-1	2,854	-0.03%
2019/07/18	0.1	137.50	0	0.00	138.00	0.1	2,868	0.00%
2019/07/15	0	137.50	1	136.50	137.50	-1	2,834	-0.04%
2019/07/12	0.1	135.50	0	0.00	135.00	0.1	2,824	0.00%
2019/07/09	0	134.00	0	0.00	135.00	0	2,842	0.00%
2019/07/08	0.1	134.00	0	0.00	134.00	0.1	2,855	0.00%
2019/07/02	0	132.00	0	0.00	132.50	0	2,915	0.00%
2019/07/01	0.1	131.00	1	131.00	131.00	-0.9	2,915	-0.03%
2019/06/26	1	128.50	0	0.00	128.50	1	2,974	0.03%
2019/06/25	0	129.00	0	0.00	129.00	0	2,952	0.00%
2019/06/24	0.1	130.00	10	129.50	130.00	-9.9	2,934	-0.34%
2019/06/19	0	128.00	2	128.00	128.00	-2	2,858	-0.07%
2019/06/18	1.1	125.05	0	0.00	125.50	1.1	2,819	0.04%
2019/06/13	0	122.50	0	0.00	121.00	0	2,944	0.00%
2019/06/12	0.1	126.00	15	124.50	125.50	-14.9	2,924	-0.51%
2019/06/11	15	125.10	0	0.00	125.00	15	2,872	0.52%
2019/06/10	0	120.00	0	0.00	120.00	0	2,776	0.00%
2019/06/06	0.1	116.50	0	0.00	115.50	0.1	2,763	0.00%
2019/06/05	1	117.50	0	0.00	117.50	1	2,783	0.04%
2019/06/04	0	0.00	1	119.00	119.50	-1	2,788	-0.04%
2019/06/03	1	117.50	1	117.50	118.00	0	2,790	0.00%
2019/05/31	0	118.00	0	0.00	116.50	0	2,799	0.00%
2019/05/30	0.1	117.00	0	0.00	116.50	0.1	2,757	0.00%
2019/05/27	0	117.00	2	115.50	115.50	-2	2,771	-0.07%
2019/05/24	2.1	116.97	0	0.00	115.50	2.1	2,784	0.08%
2019/05/22	0	0.00	9	117.50	116.50	-9	2,755	-0.33%
2019/05/21	9	117.83	0	0.00	118.00	9	2,792	0.32%
2019/05/20	21	115.48	0	0.00	115.00	21	2,799	0.75%
2019/05/17	1	115.00	0	0.00	114.50	1	2,888	0.03%
2019/05/15	10	118.50	0	0.00	119.00	10	2,847	0.35%
2019/05/08	0	133.00	0	0.00	133.00	0	2,623	0.00%
2019/05/07	0.1	132.00	0	0.00	132.50	0.1	2,608	0.00%
2019/05/03	0	133.00	0	0.00	133.00	0	2,650	0.00%
2019/05/02	0	132.00	0	0.00	132.00	0	2,657	0.00%
2019/04/30	0.1	131.50	0	0.00	131.50	0.1	2,720	0.00%
2019/04/26	1	132.00	0	0.00	133.00	1	2,738	0.04%
2019/04/25	0	133.00	0	0.00	133.00	0	2,750	0.00%
2019/04/24	0.1	130.00	0	0.00	130.00	0.1	2,759	0.00%
2019/04/19	0	132.00	0	0.00	132.00	0	2,817	0.00%
2019/04/18	0.1	130.50	0	0.00	130.50	0.1	2,879	0.00%
2019/04/15	0	134.00	0	0.00	134.00	0	3,009	0.00%
2019/04/12	0.1	134.50	0	0.00	135.00	0.1	3,043	0.00%
2019/04/09	0	132.50	0	0.00	133.00	0	3,064	0.00%
2019/04/08	0.1	133.00	0	0.00	134.00	0.1	3,058	0.00%
2019/04/03	0	0.00	0.4	128.50	129.00	-0.4	2,991	-0.01%
2019/04/02	2	129.00	0	0.00	129.00	2	2,986	0.07%
2019/04/01	0	124.50	0	0.00	125.50	0	2,939	0.00%
2019/03/28	0	0.00	1	123.00	123.00	-1	2,862	-0.03%
2019/03/20	1	123.00	3	123.00	123.00	-2	2,894	-0.07%
2019/03/18	2	119.50	0	0.00	120.50	2	2,805	0.07%
2019/03/13	0	0.00	1	115.00	114.50	-1	2,793	-0.04%
2019/03/08	1	114.50	0.2	114.50	114.50	0.8	2,879	0.03%
2019/03/06	0	0.00	1	118.00	117.00	-1	2,896	-0.03%
2019/03/04	0	120.00	0	0.00	120.50	0	2,931	0.00%
2019/02/27	1	119.00	0	0.00	121.00	1	2,913	0.03%
2019/02/26	0	0.00	1	118.00	119.50	-1	2,897	-0.03%
2019/02/22	0	0.00	2	116.00	116.00	-2	2,893	-0.07%
2019/02/20	0	0.00	2.1	115.76	116.50	-2.1	2,888	-0.07%
2019/02/19	3	113.67	0	0.00	112.50	3	2,865	0.10%
2019/02/18	0	0.00	15	115.33	118.00	-15	2,859	-0.52%
2019/02/11	0	0.00	1.2	112.83	112.00	-1.2	2,950	-0.04%
2019/01/30	0	112.50	10	112.50	113.00	-10	2,978	-0.33%
2019/01/29	0	0.00	5	112.00	112.00	-5	2,991	-0.17%
2019/01/28	0	0.00	1	111.50	112.00	-1	3,057	-0.03%
2019/01/25	1	111.50	1	112.00	112.00	0	3,115	0.00%
2019/01/22	0	0.00	1	111.00	111.00	-1	3,273	-0.03%
2019/01/17	0	0.00	2	108.74	109.00	-2	3,405	-0.06%
2019/01/16	0	0.00	2	108.00	107.50	-2	3,492	-0.06%
2019/01/15	0	0.00	1	108.00	108.00	-1	3,602	-0.03%
2019/01/11	5	105.00	0	0.00	105.50	5	3,689	0.14%
2019/01/09	0	0.00	3	103.00	105.00	-3	3,689	-0.08%
2019/01/08	0	0.00	5	100.50	100.50	-5	3,649	-0.14%
2019/01/02	0.1	98.00	0	0.00	98.10	0.1	3,912	0.00%
2018/12/14	0	0.00	9	96.80	97.90	-9	4,281	-0.21%
2018/12/10	0	0.00	5	97.20	97.10	-5	4,334	-0.12%
2018/12/06	1	96.00	0	0.00	95.30	1	4,354	0.02%
2018/12/03	0	100.00	0	0.00	100.50	0	4,377	0.00%
2018/11/30	0.1	95.80	1	96.40	96.10	-0.9	4,312	-0.02%
2018/11/29	0	0.00	1	95.50	95.20	-1	4,286	-0.02%
2018/11/28	0	0.00	1	93.90	95.00	-1	4,257	-0.02%
2018/11/27	0	0.00	1	93.50	93.50	-1	4,258	-0.02%
2018/11/26	1	92.20	0	0.00	92.20	1	4,255	0.02%
2018/11/23	3	92.33	0	0.00	92.00	3	4,255	0.07%
2018/11/21	0	0.00	1	92.50	94.50	-1	4,289	-0.02%
2018/11/20	1	93.60	0	0.00	93.50	1	4,280	0.02%
2018/11/16	2	94.30	0	0.00	93.90	2	4,310	0.05%
2018/11/15	0	0.00	1	94.70	94.50	-1	4,319	-0.02%
2018/11/14	0	0.00	4	95.20	96.70	-4	4,332	-0.09%
2018/11/12	0	0.00	11	94.43	94.90	-11	4,321	-0.25%
2018/11/07	3	93.00	0	0.00	93.40	3	4,341	0.07%
2018/11/05	2	90.75	1	91.50	91.50	1	4,325	0.02%
2018/11/02	1	91.30	0	0.00	91.30	1	4,404	0.02%
2018/11/01	4	90.40	4	89.73	91.00	0	4,351	0.00%
2018/10/31	2	87.90	1	87.90	88.20	1	4,285	0.02%
2018/10/30	4.1	88.00	4	87.70	88.00	0.1	4,211	0.00%
2018/10/26	2	85.00	0	0.00	85.00	2	4,179	0.05%
2018/10/25	4	82.43	0	0.00	83.70	4	4,102	0.10%
2018/10/24	2	83.05	2	84.35	84.30	0	4,111	0.00%
2018/10/23	8	86.66	3	86.97	85.30	5	4,086	0.12%
2018/10/18	2	92.70	0	0.00	92.40	2	3,873	0.05%
2018/10/16	1	90.70	0	0.00	91.50	1	3,853	0.03%
2018/10/12	3	90.80	0	0.00	93.00	3	3,801	0.08%
2018/10/11	13	92.27	0	0.00	92.00	13	3,735	0.35%
2018/10/08	21	103.19	0	0.00	102.00	21	3,507	0.60%
2018/10/04	0	0.00	30	105.00	105.50	-30	3,537	-0.85%
2018/10/01	1	106.00	0	0.00	107.00	1	3,612	0.03%
2018/09/28	0	0.00	0	107.00	107.00	0	3,653	0.00%
2018/09/21	0	0.00	1	108.00	108.50	-1	3,765	-0.03%
2018/09/20	3	105.00	7	105.86	108.50	-4	3,667	-0.11%
2018/09/19	36	105.46	3	106.00	105.50	33	3,704	0.89%
2018/09/18	0	0.00	4	104.75	105.00	-4	3,689	-0.11%
2018/09/17	1	103.00	2	103.25	104.00	-1	3,739	-0.03%
2018/09/14	3	102.00	6	103.00	103.50	-3	3,776	-0.08%
2018/09/13	1	100.50	1	101.00	101.00	0	3,769	0.00%
2018/09/11	3	102.50	0	0.00	99.90	3	3,879	0.08%
2018/09/10	3	103.00	3.4	102.00	102.00	-0.4	3,988	-0.01%
2018/09/07	3	103.00	3	103.50	102.50	0	4,023	0.00%
2018/09/06	1	103.00	1	103.50	103.50	0	4,028	0.00%
2018/09/05	3	104.00	3	104.50	103.50	0	4,034	0.00%
2018/09/03	3	104.50	3	105.00	104.00	0	4,106	0.00%
2018/08/31	0	104.50	0	0.00	104.50	0	4,115	0.00%
2018/08/30	0	104.00	30	102.67	104.00	-30	4,146	-0.72%
2018/08/29	4	103.75	0	0.00	103.00	4	4,164	0.10%
2018/08/28	8	104.00	3	103.50	104.50	5	4,137	0.12%
2018/08/27	0	0.00	5	104.00	104.00	-5	4,143	-0.12%
2018/08/24	5	101.50	5	102.00	102.50	0	4,104	0.00%
2018/08/23	0	0.00	2	101.50	102.00	-2	4,248	-0.05%
2018/08/22	0	0.00	1	100.50	100.50	-1	4,292	-0.02%
2018/08/21	1	97.80	1	99.50	100.50	0	4,277	0.00%
2018/08/20	2	98.25	0	0.00	98.50	2	4,232	0.05%
2018/08/16	2	98.40	0	0.00	98.20	2	4,225	0.05%
2018/08/15	6	101.83	5	104.50	101.50	1	4,146	0.02%
2018/08/13	0	0.00	6	103.33	102.50	-6	4,147	-0.14%
2018/08/02	0	0.00	12	101.00	99.60	-12	4,356	-0.28%
2018/07/31	2	100.00	0	0.00	100.00	2	4,402	0.05%
2018/07/30	0	106.50	33	106.86	107.00	-33	4,370	-0.75%
2018/07/27	0	0.00	15	104.50	104.50	-15	4,311	-0.35%
2018/07/26	6	105.00	0	0.00	105.00	6	4,358	0.14%
2018/07/24	10	102.25	3	101.00	102.50	7	4,517	0.15%
2018/07/16	3	100.00	155	99.77	99.40	-152	4,622	-3.29%	大賣/鉅額交易
2018/07/13	0	0.00	6	100.50	101.00	-6	4,623	-0.13%
2018/07/12	0	0.00	1	99.20	99.10	-1	4,599	-0.02%
2018/07/11	12	97.44	0	0.00	98.10	12	4,629	0.26%
2018/07/10	1	98.60	0	0.00	99.90	1	4,657	0.02%
2018/07/09	3	97.50	3	97.00	97.60	0	4,622	0.00%
2018/07/05	0.1	95.60	1	96.70	95.10	-0.9	4,649	-0.02%
2018/07/04	3	96.50	6	96.25	96.20	-3	4,673	-0.06%
2018/07/03	1	95.10	5	95.20	95.20	-4	4,741	-0.08%
2018/07/02	3	99.10	215	98.07	97.20	-212	4,681	-4.53%	大賣/鉅額交易
2018/06/29	8	99.54	8	100.00	100.00	0	4,618	0.00%
2018/06/28	44	99.28	310	98.95	99.00	-266	4,555	-5.84%	大賣/鉅額交易
2018/06/27	1	101.00	0	0.00	101.00	1	4,487	0.02%
2018/06/26	0	0.00	1	100.50	101.00	-1	4,511	-0.02%
2018/06/25	3	104.50	0	0.00	103.00	3	4,426	0.07%
2018/06/22	23	104.43	3	105.00	105.00	20	4,411	0.45%
2018/06/21	0	0.00	3	105.00	104.50	-3	4,423	-0.07%
2018/06/19	52	105.00	0	0.00	104.50	52	4,547	1.14%
2018/06/15	0	0.00	61	108.50	107.50	-61	4,449	-1.37%
2018/06/14	145	107.94	0	0.00	106.50	145	4,450	3.26%	大買/鉅額交易
2018/06/12	12	109.96	0	0.00	110.00	12	4,830	0.25%
2018/06/11	0	0.00	21	113.02	112.50	-21	4,878	-0.43%
2018/06/07	0	0.00	10	112.00	112.00	-10	5,033	-0.20%
2018/06/06	0	0.00	1	110.00	110.00	-1	5,257	-0.02%
2018/05/31	3	105.50	4	106.25	107.00	-1	5,260	-0.02%
2018/05/30	21	105.50	0	0.00	105.00	21	5,176	0.41%
2018/05/25	0	0.00	1	109.00	109.00	-1	5,289	-0.02%
2018/05/24	2	108.50	1	111.00	108.00	1	5,322	0.02%
2018/05/23	1	108.50	2	108.00	108.50	-1	5,311	-0.02%
2018/05/22	20	106.50	0	0.00	107.50	20	5,402	0.37%
2018/05/18	31	107.00	85	107.26	106.00	-54	5,444	-0.99%
2018/05/17	12	107.83	0	0.00	108.00	12	5,495	0.22%
2018/05/16	0	0.00	50	110.20	110.00	-50	5,490	-0.91%
2018/05/15	0	0.00	16	110.47	110.00	-16	5,563	-0.29%
2018/05/14	6	112.25	47	111.86	112.50	-41	5,655	-0.72%
2018/05/11	10	110.70	0	0.00	112.00	10	5,657	0.18%
2018/05/10	11	110.50	33	108.77	109.00	-22	5,573	-0.39%
2018/05/09	16	109.00	5	109.80	109.50	11	5,454	0.20%
2018/05/08	21	107.50	3	107.00	108.00	18	5,438	0.33%
2018/05/07	2	107.25	3	107.50	107.00	-1	5,451	-0.02%
2018/05/04	20	104.50	21	106.17	106.00	-1	5,512	-0.02%
2018/05/03	2	107.25	40	106.50	105.50	-38	5,589	-0.68%
2018/05/02	62	108.33	1	108.50	108.50	61	5,746	1.06%
2018/04/30	2	109.24	72	110.97	109.00	-70	5,852	-1.20%
2018/04/27	1	105.00	184	106.04	107.00	-183	5,721	-3.20%	大賣/鉅額交易
2018/04/25	7	103.36	3	104.00	104.50	4	5,725	0.07%
2018/04/24	11	105.82	1	107.00	104.50	10	5,775	0.17%
2018/04/23	20	104.50	0	0.00	104.00	20	5,721	0.35%
2018/04/20	70	104.86	6	104.67	104.50	64	5,765	1.11%
2018/04/19	73	102.86	1	102.50	103.00	72	5,756	1.25%
2018/04/18	32	101.58	0	0.00	102.00	32	5,798	0.55%
2018/04/17	343	103.07	0	0.00	102.00	343	5,895	5.82%	大買/鉅額交易
2018/04/16	7	106.43	1	106.50	105.00	6	5,862	0.10%
2018/04/13	53	104.97	0	0.00	104.50	53	5,856	0.91%
2018/04/12	0	0.00	11	107.36	106.50	-11	5,931	-0.19%
2018/04/11	5	104.50	10	106.50	105.00	-5	6,077	-0.08%
2018/04/10	1	103.50	28	103.02	103.50	-27	6,154	-0.44%
2018/04/09	9	99.83	1	102.00	99.90	8	6,111	0.13%
2018/04/03	23	100.54	1	101.00	100.50	22	6,063	0.36%
2018/04/02	13	103.31	0	0.00	103.00	13	6,024	0.22%
2018/03/31	0	0.00	9	104.00	103.50	-9	6,057	-0.15%
2018/03/30	0	103.00	1	103.00	103.00	-1	6,106	-0.02%
2018/03/29	13	100.58	0	0.00	100.00	13	6,089	0.21%
2018/03/28	30	102.25	0	0.00	103.00	30	6,035	0.50%
2018/03/27	2	102.50	0	0.00	103.00	2	6,028	0.03%
2018/03/23	70	100.68	0	0.00	101.50	70	6,040	1.16%
2018/03/22	61	103.50	0	0.00	103.00	61	6,033	1.01%
2018/03/19	0	0.00	55	110.00	107.00	-55	5,852	-0.94%
2018/03/16	0	0.00	15	106.00	107.00	-15	5,684	-0.26%
2018/03/15	0	0.00	15	103.50	102.50	-15	5,440	-0.28%
2018/03/14	15	100.50	0	0.00	101.50	15	5,508	0.27%
2018/03/13	0	0.00	57	103.68	103.50	-57	5,470	-1.04%
2018/03/12	0	0.00	223	103.60	105.50	-223	5,373	-4.15%	大賣/鉅額交易
2018/03/08	15	95.60	0	0.00	95.90	15	5,212	0.29%
2018/03/06	2	96.90	0	0.00	96.40	2	5,257	0.04%
2018/03/05	0	0.00	7	97.60	97.30	-7	5,339	-0.13%
2018/03/02	48.1	96.89	0	0.00	96.60	48.1	5,303	0.91%
2018/03/01	8	97.36	8	99.01	99.20	0	5,265	0.00%
2018/02/27	5	97.80	15	98.60	98.20	-10	5,197	-0.19%
2018/02/26	0	0.00	30	97.74	97.20	-30	5,167	-0.58%
2018/02/21	0	0.00	2	92.80	94.80	-2	5,260	-0.04%
2018/02/12	11	91.00	10	90.30	90.30	1	5,250	0.02%
2018/02/09	1	90.50	0	0.00	90.10	1	5,291	0.02%
2018/02/08	6	90.80	7	92.06	93.00	-1	5,287	-0.02%
2018/02/07	10	91.57	9	90.60	90.60	1	5,331	0.02%
2018/02/06	133	90.88	5	89.78	90.20	128	5,371	2.38%	大買/鉅額交易
2018/02/05	96	93.54	0	0.00	93.70	96	5,390	1.78%
2018/02/02	1	96.30	0	0.00	96.20	1	5,705	0.02%
2018/01/31	1	97.20	0	0.00	98.10	1	6,405	0.02%
2018/01/30	0.1	97.80	0	0.00	97.80	0.1	6,453	0.00%
2018/01/29	7	100.04	1	99.70	97.60	6	6,445	0.09%
2018/01/26	2	100.35	0	0.00	99.20	2	6,392	0.03%
2018/01/25	3	99.30	5	98.20	100.50	-2	6,334	-0.03%
2018/01/24	0	0.00	90	96.98	97.20	-90	6,206	-1.45%
2018/01/22	1	94.50	1	94.70	95.10	0	6,173	0.00%
2018/01/19	2	95.50	0	0.00	95.60	2	6,244	0.03%
2018/01/18	2	96.80	20	97.05	96.80	-18	6,404	-0.28%
2018/01/17	0	0.00	11.4	96.67	96.70	-11.4	6,617	-0.17%
2018/01/11	10	95.50	82	95.26	95.50	-72	6,852	-1.05%
2018/01/09	0	0.00	1	93.80	94.20	-1	6,922	-0.01%
2018/01/05	2	93.60	0	0.00	93.60	2	7,306	0.03%
2018/01/03	0	87.80	2	87.55	87.90	-2	7,166	-0.03%
2018/01/02	0.1	87.60	0	0.00	87.60	0.1	7,187	0.00%

台股再創新高股東會行情提前報到UDN聯合新聞網－17天前

台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文

中租控股配發每股6.7元股利其中現金6.5元、雙創歷史新高UDN聯合新聞網－2024/03/27

中租-KY

中租控股（中租-KY）（5871）今天董事會通過，配發每股6.7元股利，其中現金股息6.5元，股票股利0.2元，總股利與......詳全文

中租營收／前八月稅後純益173.8億元賺逾一個股本UDN聯合新聞網－2023/09/25

中租-KY

中租控股（中租-KY）（5871）今（25）日公布8月獲利，8月單月自結合併稅後純益為新台幣20.9億元，較去年同期減少......詳全文

中租-KY

券商分點績效/獲利分析

元富-古亭券商分點個股進出
元富-古亭券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中租-KY

券商分點績效/獲利分析

元富-古亭 券商分點個股進出 元富-古亭 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-古亭券商分點個股進出
元富-古亭券商分點全部個股操作績效/獲利分析