同欣電 (6271)-元富-古亭券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
152.0
漲跌
▼3.5
漲幅
-2.25%
成交量
2,560張
產業
上市半導體類股
939人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－元富-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-古亭券商分點個股進出
元富-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/03	0	0.00	6	141.83	142.00	-6	2,868	-0.21%
2023/11/02	5	138.00	0	0.00	138.50	5	2,845	0.18%
2023/10/31	2	135.50	1	135.00	134.00	1	2,791	0.04%
2023/10/30	0	0.00	1	142.50	142.00	-1	2,696	-0.04%
2023/10/27	4.7	141.34	2	145.00	138.50	2.7	2,722	0.10%
2023/10/25	1	148.50	0	0.00	147.50	1	2,735	0.04%
2023/10/23	6	149.75	6	152.50	150.00	0	2,871	0.00%
2023/10/19	1	148.00	1	145.00	149.00	0	2,812	0.00%
2023/10/18	7	147.43	7	149.36	147.00	0	2,814	0.00%
2023/10/17	0	0.00	1	146.50	147.50	-1	2,783	-0.04%
2023/10/16	1	144.00	0	0.00	144.00	1	2,805	0.04%
2023/10/11	2	144.75	2	145.00	146.00	0	2,759	0.00%
2023/10/06	1	148.00	1	149.50	147.50	0	2,738	0.00%
2023/10/02	15	145.73	11	148.95	144.50	4	2,677	0.15%
2023/09/28	0	0.00	6	147.42	149.00	-6	2,600	-0.23%
2023/09/27	3	142.67	5	142.50	143.00	-2	2,530	-0.08%
2023/09/26	8	144.00	3	143.67	142.00	5	2,540	0.20%
2023/09/25	3	149.00	9.2	146.49	146.00	-6.2	2,491	-0.25%
2023/09/22	0	0.00	1	143.50	143.50	-1	2,318	-0.04%
2023/09/21	2	139.00	0	0.00	138.50	2	2,268	0.09%
2023/09/20	0	0.00	1	142.00	140.00	-1	2,251	-0.04%
2023/09/19	5	140.60	0	0.00	139.50	5	2,216	0.23%
2023/09/15	3	140.83	1	141.00	140.50	2	2,234	0.09%
2023/09/14	0	0.00	1.3	139.12	139.50	-1.3	2,245	-0.06%
2023/09/11	1	136.50	2.8	137.04	136.50	-1.8	2,342	-0.08%
2023/09/08	1	141.00	1	140.00	140.00	0	2,304	0.00%
2023/09/07	23	144.39	23	142.74	144.50	0	2,333	0.00%
2023/09/06	11	141.32	13	140.42	141.00	-2	2,297	-0.09%
2023/09/05	0	0.00	1	135.00	137.00	-1	2,263	-0.04%
2023/08/24	0	0.00	1	130.00	129.50	-1	2,373	-0.04%
2023/08/22	2	127.00	1	128.00	126.50	1	2,377	0.04%
2023/08/08	4	163.75	0	0.00	164.50	4	2,362	0.17%
2023/08/04	0	163.50	1	165.00	164.00	-1	2,328	-0.04%
2023/07/31	2	156.50	0	0.00	157.50	2	2,257	0.09%
2023/07/26	1	160.00	3	160.00	157.50	-2	2,134	-0.09%
2023/07/25	1	166.00	0	0.00	166.00	1	2,021	0.05%
2023/07/21	1	170.50	0	0.00	170.00	1	2,052	0.05%
2023/07/19	1	175.00	2	176.00	175.50	-1	2,100	-0.05%
2023/07/18	2.2	171.00	0	0.00	170.50	2.2	2,219	0.10%
2023/07/11	2	171.00	2	170.75	171.00	0	2,301	0.00%
2023/07/10	3	170.50	3	172.83	170.50	0	2,297	0.00%
2023/07/07	4	174.50	4	175.00	174.50	0	2,287	0.00%
2023/07/05	0	0.00	1	177.00	178.50	-1	2,275	-0.04%
2023/07/04	1	174.50	0	0.00	174.50	1	2,255	0.04%
2023/06/28	1	181.00	1	182.50	181.00	0	2,227	0.00%
2023/06/27	1	182.50	1	184.50	182.50	0	2,225	0.00%
2023/06/26	5	183.50	5	181.30	183.50	0	2,224	0.00%
2023/06/21	2	183.50	2	184.00	183.50	0	2,202	0.00%
2023/06/20	3	184.83	3	187.00	184.50	0	2,199	0.00%
2023/06/19	6	187.92	5	188.90	188.00	1	2,187	0.05%
2023/06/16	8	191.44	8	191.69	191.50	0	2,184	0.00%
2023/06/15	3	192.67	8	189.81	192.50	-5	2,148	-0.23%
2023/06/14	2	187.50	2	188.00	187.50	0	2,149	0.00%
2023/06/13	19	187.87	20	188.63	187.50	-1	2,238	-0.04%
2023/06/12	1	183.00	2	183.75	184.00	-1	2,216	-0.05%
2023/06/09	2	179.50	2	181.00	179.50	0	2,204	0.00%
2023/06/08	1	181.50	0	0.00	182.00	1	2,185	0.05%
2023/06/06	3	181.67	3	182.67	181.50	0	2,171	0.00%
2023/06/05	5	182.50	5	183.10	182.50	0	2,158	0.00%
2023/06/02	7	181.86	7	181.29	182.00	0	2,120	0.00%
2023/06/01	10	181.20	15	180.80	181.00	-5	2,090	-0.24%
2023/05/31	4	183.50	4	182.25	183.50	0	2,071	0.00%
2023/05/30	3	179.00	3	179.50	179.00	0	2,051	0.00%
2023/05/29	1	179.50	1	177.50	179.50	0	2,029	0.00%
2023/05/26	0	0.00	4	177.00	175.00	-4	2,011	-0.20%
2023/05/25	1	174.50	1	174.50	174.50	0	2,021	0.00%
2023/05/23	5	176.50	5	174.60	176.50	0	2,015	0.00%
2023/05/22	12	176.75	9	175.72	176.50	3	2,022	0.15%
2023/05/19	7	176.00	7	175.36	176.00	0	2,036	0.00%
2023/05/18	2	168.50	0	0.00	169.50	2	2,013	0.10%
2023/05/12	2	169.50	1	168.50	170.00	1	2,075	0.05%
2023/05/08	1	173.50	1	173.50	173.50	0	2,103	0.00%
2023/05/05	0	0.00	0.9	172.50	172.50	-0.9	2,118	-0.04%
2023/05/02	1	169.00	0	0.00	170.50	1	2,268	0.04%
2023/04/28	2	168.75	2	169.75	169.50	0	2,268	0.00%
2023/04/26	3	163.83	3	163.33	165.00	0	2,210	0.00%
2023/04/25	1	165.00	1	164.50	165.00	0	2,175	0.00%
2023/04/24	2	165.00	0	0.00	167.00	2	2,150	0.09%
2023/04/21	1	167.00	0	0.00	166.00	1	2,098	0.05%
2023/04/20	3	181.17	1	184.00	181.00	2	1,947	0.10%
2023/04/19	3	185.33	0	0.00	184.00	3	1,935	0.15%
2023/04/17	1	192.50	0	0.00	193.00	1	1,863	0.05%
2023/04/14	1	193.50	0	0.00	194.00	1	1,849	0.05%
2023/04/12	1	198.50	0	0.00	197.00	1	1,852	0.05%
2023/03/28	0	0.00	1	202.00	202.00	-1	2,049	-0.05%
2023/03/24	3	201.50	3	201.67	201.50	0	2,128	0.00%
2023/03/23	1	202.00	2	198.75	202.00	-1	2,138	-0.05%
2023/03/22	1	200.50	2	200.00	200.50	-1	2,122	-0.05%
2023/03/21	2	200.00	2	195.00	200.00	0	2,117	0.00%
2023/03/20	1	195.00	1	196.50	196.50	0	2,096	0.00%
2023/03/17	3	193.50	1	196.50	191.50	2	2,070	0.10%
2023/03/16	15	200.03	9	207.22	195.50	6	2,003	0.30%
2023/03/15	4	217.25	6	218.25	215.50	-2	1,888	-0.11%
2023/03/14	1	209.00	1	211.00	209.00	0	1,843	0.00%
2023/03/13	1	213.00	0	0.00	213.50	1	1,828	0.05%
2023/03/10	1	218.00	0	0.00	216.00	1	1,825	0.05%
2023/03/07	0	0.00	10.2	225.51	225.50	-10.2	1,843	-0.55%
2023/03/06	0	0.00	0.2	225.00	223.50	-0.2	1,841	-0.01%
2023/03/03	5	224.00	1	225.50	223.00	4	1,852	0.22%
2023/03/02	5	222.00	0	0.00	224.50	5	1,870	0.27%
2023/02/24	1.1	219.11	0	0.00	219.00	1.1	1,982	0.06%
2023/02/22	4	221.25	11	220.50	219.00	-7	1,986	-0.35%
2023/02/21	7	225.14	0	0.00	226.00	7	1,996	0.35%
2023/02/17	3.1	226.23	2	229.00	226.50	1.1	1,991	0.06%
2023/02/16	1.1	236.44	1	240.50	236.00	0.1	1,966	0.00%
2023/02/15	4	234.38	4	237.13	234.00	0	1,978	0.00%
2023/02/14	1	232.00	1	228.00	232.00	0	1,952	0.00%
2023/02/10	0	0.00	1	232.00	232.00	-1	1,946	-0.05%
2023/02/08	1	232.00	2	235.00	235.00	-1	1,960	-0.05%
2023/02/07	1	233.50	2	230.50	233.50	-1	1,962	-0.05%
2023/02/06	3	231.83	3.1	233.10	233.50	-0.1	1,962	0.00%
2023/02/03	2	236.00	1	237.50	237.50	1	1,957	0.05%
2023/02/02	7.1	241.84	7.9	239.37	242.50	-0.8	1,967	-0.04%
2023/02/01	7	240.79	8	233.50	236.00	-1	1,953	-0.05%
2023/01/31	2	228.50	3	223.00	228.00	-1	1,924	-0.05%
2023/01/17	0	0.00	2	209.50	209.50	-2	1,894	-0.11%
2023/01/16	0	0.00	0.1	207.50	208.50	-0.1	1,923	0.00%
2023/01/13	1	208.00	1	208.50	208.50	0	1,955	0.00%
2023/01/12	1	209.00	0	0.00	208.50	1	1,978	0.05%
2023/01/11	1	208.50	2	208.00	208.50	-1	1,984	-0.05%
2023/01/10	0	0.00	2	205.50	209.00	-2	1,987	-0.10%
2023/01/09	3	204.50	2	204.25	206.00	1	1,999	0.05%
2023/01/06	0	0.00	3	205.00	205.00	-3	1,997	-0.15%
2023/01/05	0	0.00	2	202.25	202.00	-2	1,998	-0.10%
2023/01/04	1	197.00	2	196.50	197.50	-1	2,018	-0.05%
2023/01/03	2	192.75	0	0.00	198.50	2	2,060	0.10%
2022/12/30	1	191.00	1	194.00	191.00	0	2,092	0.00%
2022/12/28	3	197.50	2	193.00	193.00	1	2,285	0.04%
2022/12/27	0	0.00	1	202.00	202.00	-1	2,312	-0.04%
2022/12/26	1	199.00	0	0.00	200.00	1	2,343	0.04%
2022/12/23	1	200.50	0	0.00	201.00	1	2,392	0.04%
2022/12/22	2	199.25	1	197.50	210.00	1	2,381	0.04%
2022/12/21	2	194.75	1	194.00	195.00	1	2,332	0.04%
2022/12/20	1	196.00	1	201.00	201.00	0	2,252	0.00%
2022/12/19	7	210.64	6	214.67	210.00	1	2,207	0.05%
2022/12/16	2	221.25	5	221.50	222.00	-3	2,167	-0.14%
2022/12/15	0	0.00	1	226.50	226.50	-1	2,149	-0.05%
2022/12/14	1	213.50	2	214.75	218.50	-1	2,159	-0.05%
2022/12/13	3	210.17	4	213.63	209.50	-1	2,159	-0.05%
2022/12/12	3	220.50	0	0.00	220.00	3	2,144	0.14%
2022/11/30	0	0.00	1	193.50	194.00	-1	2,124	-0.05%
2022/11/28	0	0.00	1	197.00	197.00	-1	2,136	-0.05%
2022/11/25	0	0.00	2	196.50	196.50	-2	2,179	-0.09%
2022/11/24	0	0.00	1	195.00	196.50	-1	2,199	-0.05%
2022/11/23	1	194.50	0	195.50	195.50	1	2,231	0.04%
2022/11/22	1	196.50	1	195.00	196.50	0	2,239	0.00%
2022/11/21	6	194.08	6	194.00	194.00	0	2,278	0.00%
2022/11/18	1	194.00	2	193.75	194.00	-1	2,291	-0.04%
2022/11/16	0	0.00	1	191.00	191.00	-1	2,308	-0.04%
2022/11/15	2	190.75	2	191.25	191.00	0	2,333	0.00%
2022/11/14	7	190.50	8	188.06	190.50	-1	2,405	-0.04%
2022/11/11	18	182.58	17	185.94	182.00	1	2,361	0.04%
2022/11/08	3	182.33	2	186.75	181.50	1	2,327	0.04%
2022/11/07	0	0.00	1	185.50	183.00	-1	2,386	-0.04%
2022/11/04	1	183.00	0	0.00	182.50	1	2,396	0.04%
2022/11/03	0	0.00	1	180.00	181.50	-1	2,413	-0.04%
2022/10/31	2	172.50	2	172.00	173.00	0	2,368	0.00%
2022/10/28	1	170.00	1	168.50	170.00	0	2,369	0.00%
2022/10/27	2	169.00	2	163.00	169.00	0	2,348	0.00%
2022/10/26	1	157.50	2	157.25	157.50	-1	2,323	-0.04%
2022/10/24	0	0.00	1	160.50	159.50	-1	2,329	-0.04%
2022/10/21	3	153.83	2	154.25	153.00	1	2,362	0.04%
2022/10/20	3	156.83	3	155.50	158.00	0	2,421	0.00%
2022/10/19	1	160.50	1	165.00	160.50	0	2,407	0.00%
2022/10/18	8	160.38	8	160.44	159.50	0	2,395	0.00%
2022/10/17	2	158.50	2	157.25	158.50	0	2,391	0.00%
2022/10/14	4	162.75	3	163.17	162.50	1	2,385	0.04%
2022/10/13	3	160.00	5	161.50	157.50	-2	2,389	-0.08%
2022/10/12	8	163.69	7	161.57	164.50	1	2,367	0.04%
2022/10/07	1	169.50	1	169.50	169.50	0	2,320	0.00%
2022/10/05	6	171.75	6	173.58	171.50	0	2,320	0.00%
2022/10/04	1	174.00	0	0.00	174.00	1	2,296	0.04%
2022/10/03	1	167.50	1	163.50	167.50	0	2,285	0.00%
2022/09/30	1	166.00	1	159.50	166.00	0	2,288	0.00%
2022/09/28	12	160.25	13	163.35	158.50	-1	2,245	-0.04%
2022/09/27	2	163.74	2	165.50	167.00	0	2,231	0.00%
2022/09/26	3	171.67	3	179.33	171.50	0	2,122	0.00%
2022/09/23	11	186.68	10	189.45	186.50	1	2,089	0.05%
2022/09/22	1	192.00	1	192.50	194.50	0	2,076	0.00%
2022/09/21	13	196.19	13	200.15	196.00	0	2,063	0.00%
2022/09/20	8	207.81	4	210.00	207.50	4	2,010	0.20%
2022/09/19	7	208.64	9	208.44	208.50	-2	2,015	-0.10%
2022/09/16	1	211.50	3	211.50	211.50	-2	2,019	-0.10%
2022/09/15	5	213.30	5	213.80	212.50	0	2,037	0.00%
2022/09/14	0	0.00	1	211.50	211.00	-1	2,051	-0.05%
2022/09/13	2	212.00	1	213.50	211.50	1	2,048	0.05%
2022/09/08	2	204.75	1	202.50	204.00	1	2,043	0.05%
2022/09/07	2	198.50	3	194.17	198.50	-1	2,042	-0.05%
2022/09/06	3	195.50	3	197.33	195.50	0	2,054	0.00%
2022/09/02	1	204.50	1	204.00	204.50	0	2,044	0.00%
2022/09/01	8	204.38	6	207.42	204.50	2	2,030	0.10%
2022/08/31	5	213.50	5	211.90	213.50	0	1,988	0.00%
2022/08/30	6	215.33	5	213.30	215.50	1	1,970	0.05%
2022/08/29	5	206.80	8	205.56	208.00	-3	1,935	-0.16%
2022/08/26	11	212.18	15	214.47	212.00	-4	1,916	-0.21%
2022/08/25	2	210.50	2	208.25	210.50	0	1,875	0.00%
2022/08/24	9	206.00	8	206.38	205.50	1	1,849	0.05%
2022/08/23	5	203.40	5	202.00	204.00	0	1,822	0.00%
2022/08/22	11	207.36	8	209.94	205.50	3	1,815	0.17%
2022/08/19	7	215.07	12	210.00	215.00	-5	1,773	-0.28%
2022/08/18	1	199.50	1	197.00	199.50	0	1,675	0.00%
2022/08/16	2	202.50	2	201.50	201.00	0	1,660	0.00%
2022/08/15	11	203.55	10	201.65	204.00	1	1,648	0.06%
2022/08/12	21	201.95	15	198.50	202.50	6	1,609	0.37%
2022/08/11	1	193.50	1	191.50	193.50	0	1,539	0.00%
2022/08/10	1	187.50	0	0.00	188.00	1	1,532	0.07%
2022/08/05	1	195.00	2	194.00	195.00	-1	1,565	-0.06%
2022/08/04	1	187.50	1	190.50	187.50	0	1,569	0.00%
2022/08/03	2	190.00	2	190.25	190.00	0	1,560	0.00%
2022/08/02	3	193.17	2	190.25	193.50	1	1,561	0.06%
2022/07/29	3	194.50	3	194.17	195.00	0	1,549	0.00%
2022/07/28	7	194.00	13	189.08	194.00	-6	1,545	-0.39%
2022/07/27	16	187.59	13	189.38	188.00	3	1,498	0.20%
2022/07/26	1	192.50	2	194.50	194.50	-1	1,436	-0.07%
2022/07/25	3	204.00	2	204.25	204.00	1	1,430	0.07%
2022/07/22	6	208.92	7	210.79	209.00	-1	1,473	-0.07%
2022/07/21	6	207.83	5	200.40	209.00	1	1,484	0.07%
2022/07/20	6	199.25	5	202.20	199.00	1	1,474	0.07%
2022/07/19	0	197.50	0	0.00	198.00	0	1,502	0.00%
2022/07/18	1	201.50	6	197.92	202.50	-5	1,524	-0.33%
2022/07/14	0	0.00	5	192.00	191.00	-5	1,527	-0.33%
2022/07/12	0	0.00	5	183.90	180.00	-5	1,519	-0.33%
2022/07/11	1	187.50	1	189.00	187.50	0	1,523	0.00%
2022/07/08	3	191.00	4	188.88	191.00	-1	1,525	-0.07%
2022/07/06	2	179.00	2	178.50	179.00	0	1,517	0.00%
2022/07/05	1	179.50	1	182.00	181.00	0	1,512	0.00%
2022/07/04	2	178.25	2	180.50	177.50	0	1,485	0.00%
2022/07/01	1	196.50	2	192.50	188.00	-1	1,469	-0.07%
2022/06/30	3	202.00	0.1	205.00	201.00	2.9	1,449	0.20%
2022/06/29	2	208.75	0	0.00	210.00	2	1,437	0.14%
2022/06/28	5	214.60	0	0.00	213.00	5	1,432	0.35%
2022/06/27	5	215.30	0	0.00	218.00	5	1,482	0.34%
2022/06/24	1	211.00	3	207.50	211.00	-2	1,480	-0.14%
2022/06/22	13	199.46	10	205.40	197.50	3	1,447	0.21%
2022/06/21	1	210.50	1	212.50	212.00	0	1,447	0.00%
2022/06/20	4	208.25	3	218.33	208.00	1	1,537	0.07%
2022/06/17	3	221.17	1	224.50	220.50	2	1,509	0.13%
2022/06/16	3	233.00	3	239.17	230.00	0	1,499	0.00%
2022/06/15	1	244.00	0	0.00	237.50	1	1,507	0.07%
2022/06/14	1	244.50	1	245.00	244.50	0	1,528	0.00%
2022/06/07	0	0.00	10	250.20	249.50	-10	1,644	-0.61%
2022/05/30	10	252.00	0	0.00	253.50	10	1,762	0.57%
2022/05/24	0	0.00	4	246.00	241.50	-4	1,940	-0.21%
2022/05/19	1	255.00	1	249.50	255.00	0	1,971	0.00%
2022/05/17	6	251.00	2	250.50	253.00	4	1,947	0.21%
2022/05/16	2	252.75	2	251.50	250.00	0	1,953	0.00%
2022/05/13	0.1	247.00	1	248.00	248.00	-0.9	1,926	-0.05%
2022/05/11	2	238.50	2	239.50	239.00	0	1,923	0.00%
2022/05/05	0	0.00	1	243.00	241.50	-1	2,054	-0.05%
2022/05/04	1	235.00	1	237.00	236.50	0	2,077	0.00%
2022/05/03	0	0.00	2	231.50	231.00	-2	2,155	-0.09%
2022/04/29	5	233.90	4	232.38	234.00	1	2,209	0.05%
2022/04/28	15	230.87	13	230.92	229.50	2	2,213	0.09%
2022/04/27	5	237.50	4	230.63	237.50	1	2,161	0.05%
2022/04/26	3	236.83	3	239.17	237.00	0	2,131	0.00%
2022/04/25	1	237.50	1	240.00	237.50	0	2,127	0.00%
2022/04/22	1	248.50	1	253.50	248.50	0	2,083	0.00%
2022/04/21	0	0.00	1	258.50	258.50	-1	2,099	-0.05%
2022/04/20	2	256.75	1	260.00	256.50	1	2,119	0.05%
2022/04/19	1	259.00	2	259.50	259.50	-1	2,117	-0.05%
2022/04/14	0	0.00	1	268.00	268.00	-1	2,205	-0.05%
2022/04/13	4	265.88	4	264.38	265.50	0	2,255	0.00%
2022/04/12	1.1	266.55	2	263.25	266.50	-0.9	2,266	-0.04%
2022/04/11	1	276.00	1	274.00	263.00	0	2,307	0.00%
2022/04/01	1	286.50	0	0.00	289.00	1	2,412	0.04%
2022/03/31	0	0.00	1	290.00	290.00	-1	2,415	-0.04%
2022/03/30	3	292.83	12	292.42	293.50	-9	2,421	-0.37%
2022/03/29	3	285.67	1	283.50	285.50	2	2,415	0.08%
2022/03/28	5	282.30	4	280.63	284.00	1	2,418	0.04%
2022/03/25	5	282.70	5	281.90	282.50	0	2,426	0.00%
2022/03/24	7	286.29	7	281.50	286.50	0	2,425	0.00%
2022/03/23	18	282.86	21	279.81	285.00	-3	2,405	-0.13%
2022/03/22	3	263.84	3.1	261.81	266.50	-0.1	2,322	0.00%
2022/03/21	4	261.50	5	260.81	261.50	-1	2,355	-0.04%
2022/03/18	7.1	255.81	4.1	254.75	257.50	3	2,387	0.13%
2022/03/17	4	252.38	6	253.67	253.50	-2	2,383	-0.08%
2022/03/16	11.1	245.45	9	250.11	244.50	2.1	2,359	0.09%
2022/03/15	8	254.13	6	257.08	253.50	2	2,336	0.09%
2022/03/14	3	265.50	4	265.38	265.00	-1	2,342	-0.04%
2022/03/11	3	270.67	0	0.00	269.00	3	2,360	0.13%
2022/03/10	10	271.65	12	270.05	272.00	-2	2,403	-0.08%
2022/03/09	3	261.33	2	259.50	262.00	1	2,424	0.04%
2022/03/08	1	262.00	0	0.00	260.00	1	2,485	0.04%
2022/03/07	12	269.99	9	273.34	266.00	3	2,712	0.11%
2022/03/04	2	284.50	2	291.25	284.50	0	2,758	0.00%
2022/03/03	8	289.19	10	294.45	289.50	-2	2,814	-0.07%
2022/03/02	2	289.25	2	289.50	290.50	0	2,868	0.00%
2022/03/01	36	291.14	34	293.25	291.50	2	2,894	0.07%
2022/02/25	6	290.00	10	281.30	288.00	-4	2,891	-0.14%
2022/02/24	1	275.50	0	0.00	268.00	1	2,918	0.03%
2022/02/23	6	277.83	3	279.67	278.00	3	3,064	0.10%
2022/02/21	0	0.00	1	280.00	280.00	-1	3,248	-0.03%
2022/02/17	2	283.50	2	280.25	278.00	0	3,519	0.00%
2022/02/16	1	281.00	3	282.67	281.00	-2	3,841	-0.05%
2022/02/14	4	279.00	2	276.75	279.00	2	4,239	0.05%
2022/02/11	1	283.00	1	275.50	283.00	0	4,426	0.00%
2022/02/10	13	279.31	13	286.19	279.00	0	4,520	0.00%
2022/02/09	15	282.80	14	276.68	283.50	1	4,533	0.02%
2022/02/08	2	281.00	4	270.75	281.00	-2	4,580	-0.04%
2022/02/07	5	265.70	5	264.80	266.00	0	4,713	0.00%
2022/01/26	5	262.70	35	259.93	264.50	-30	4,779	-0.63%
2022/01/25	18.5	261.05	16	270.63	259.50	2.5	4,934	0.05%
2022/01/24	10	265.15	11	258.68	268.50	-1	5,033	-0.02%
2022/01/21	2	256.50	0	0.00	256.50	2	5,107	0.04%
2022/01/20	1	264.50	1	264.50	264.50	0	5,144	0.00%
2022/01/19	2	265.25	1	269.00	265.00	1	5,229	0.02%
2022/01/18	2	269.00	3	272.33	269.00	-1	5,457	-0.02%
2022/01/17	2	272.25	2	267.00	273.00	0	5,501	0.00%
2022/01/14	6	263.42	5	259.80	264.00	1	5,616	0.02%
2022/01/13	3	267.83	1	270.50	265.50	2	5,660	0.04%
2022/01/11	1	270.00	0	0.00	269.50	1	5,901	0.02%
2022/01/10	15	276.50	15	269.50	276.50	0	5,915	0.00%
2022/01/07	2	281.00	2.1	283.10	281.00	-0.1	5,965	0.00%
2022/01/06	11	285.00	11	287.18	285.00	0	6,030	0.00%
2022/01/04	15	298.67	15	297.93	298.50	0	6,111	0.00%
2022/01/03	3	293.83	8	299.56	294.00	-5	6,111	-0.08%
2021/12/30	12.1	297.70	12	303.79	297.50	0.1	6,176	0.00%
2021/12/29	2	300.00	3	299.00	300.00	-1	6,175	-0.02%
2021/12/28	21	297.86	21	298.33	297.00	0	6,228	0.00%
2021/12/27	2	296.25	1	293.00	296.50	1	6,232	0.02%
2021/12/24	3	293.50	3	295.50	293.50	0	6,274	0.00%
2021/12/23	3	293.50	1	290.00	294.00	2	6,304	0.03%
2021/12/22	4	285.00	5	286.80	285.00	-1	6,312	-0.02%
2021/12/21	2	283.50	2	279.25	283.50	0	6,374	0.00%
2021/12/20	2	282.50	1	284.00	280.50	1	6,413	0.02%
2021/12/17	2	283.00	1	281.00	285.00	1	6,473	0.02%
2021/12/15	4	281.50	4	280.63	281.50	0	6,577	0.00%
2021/12/14	7	284.50	6	286.92	283.00	1	6,594	0.02%
2021/12/13	2	292.00	2	290.50	295.00	0	6,653	0.00%
2021/12/10	3	291.33	3	289.17	291.50	0	6,761	0.00%
2021/12/09	2	290.75	7	290.21	288.50	-5	6,813	-0.07%
2021/12/08	11	292.59	10	295.00	293.00	1	6,919	0.01%
2021/12/07	3	288.50	5	290.80	289.00	-2	7,081	-0.03%
2021/12/06	7	290.29	7	291.71	291.50	0	7,444	0.00%
2021/12/03	7	293.93	7	296.00	295.50	0	7,753	0.00%
2021/12/02	18	294.25	16	294.81	291.50	2	7,848	0.03%
2021/12/01	29	294.48	30	293.77	297.00	-1	7,857	-0.01%
2021/11/30	17	308.29	12	308.38	306.50	5	7,757	0.06%
2021/11/29	23	300.11	28	299.38	302.00	-5	7,854	-0.06%
2021/11/26	18	305.92	15	305.63	306.50	3	7,989	0.04%
2021/11/25	12	309.58	12	314.46	308.00	0	8,080	0.00%
2021/11/24	15	313.13	17	316.32	315.00	-2	8,178	-0.02%
2021/11/23	34	314.84	30.1	314.39	313.50	3.9	8,277	0.05%
2021/11/22	28	319.20	28	309.14	323.00	0	8,428	0.00%
2021/11/19	16	307.03	18	302.97	306.50	-2	8,463	-0.02%
2021/11/18	39	299.87	34	303.31	298.50	5	8,604	0.06%
2021/11/17	26.1	302.27	22	299.73	304.50	4.1	8,901	0.05%
2021/11/16	39	298.77	36	298.01	300.50	3	8,996	0.03%
2021/11/15	25	297.82	26	293.08	302.50	-1	9,033	-0.01%
2021/11/12	59	276.98	51	283.11	275.00	8	8,926	0.09%
2021/11/11	38	289.45	38	287.12	286.00	0	8,873	0.00%
2021/11/10	32	283.56	32	272.95	288.00	0	8,889	0.00%
2021/11/09	9	275.89	9	272.50	277.00	0	8,941	0.00%
2021/11/08	19	269.13	9	272.22	266.00	10	9,127	0.11%
2021/11/05	23	272.26	23	272.74	270.00	0	9,152	0.00%
2021/11/04	30	274.25	30	275.52	271.50	0	9,275	0.00%
2021/11/03	25	266.96	23	269.63	267.00	2	9,174	0.02%
2021/11/02	46	271.36	46	283.15	270.00	0	9,145	0.00%
2021/11/01	31	274.08	35	265.72	276.00	-4	9,022	-0.04%
2021/10/29	24	261.02	25	257.78	264.00	-1	8,938	-0.01%
2021/10/28	26	254.31	25	254.90	252.50	1	8,909	0.01%
2021/10/27	26	258.98	26	257.81	260.00	0	8,955	0.00%
2021/10/26	28	266.23	37	259.07	259.00	-9	8,970	-0.10%
2021/10/25	0	0.00	2	245.50	250.50	-2	8,862	-0.02%
2021/10/22	6	245.92	48	242.75	249.00	-42	8,995	-0.47%
2021/10/21	4	248.63	2	247.25	246.00	2	8,999	0.02%
2021/10/20	11	250.23	12	250.92	251.50	-1	9,041	-0.01%
2021/10/19	42	249.69	4	242.25	247.50	38	9,118	0.42%
2021/10/18	5	232.90	6	232.83	235.00	-1	9,355	-0.01%
2021/10/15	20	235.40	21	230.21	235.00	-1	9,550	-0.01%
2021/10/14	1	223.50	1	225.00	226.50	0	9,546	0.00%
2021/10/13	7	222.07	8	218.44	216.00	-1	9,555	-0.01%
2021/10/12	19	224.50	17	227.38	220.00	2	9,590	0.02%
2021/10/08	8	233.81	8	230.38	236.00	0	9,633	0.00%
2021/10/07	2	227.00	5	229.70	233.50	-3	9,710	-0.03%
2021/10/06	2	220.25	2	224.50	222.50	0	9,904	0.00%
2021/10/05	0	0.00	2	217.00	225.00	-2	10,189	-0.02%
2021/10/04	5	217.50	6	220.67	215.00	-1	10,192	-0.01%
2021/10/01	1	220.00	0	0.00	216.00	1	10,334	0.01%
2021/09/30	4	225.25	4	223.75	226.00	0	10,537	0.00%
2021/09/29	4	224.75	1	229.00	225.50	3	10,559	0.03%
2021/09/28	3	230.50	2	230.25	229.50	1	10,623	0.01%
2021/09/27	3	238.17	1	244.00	237.00	2	10,617	0.02%
2021/09/24	8	241.81	8	241.38	241.50	0	10,641	0.00%
2021/09/23	24	238.40	22	239.89	237.00	2	10,615	0.02%
2021/09/17	15	234.13	10	234.50	237.00	5	10,574	0.05%
2021/09/16	22	234.61	23	234.98	233.50	-1	10,590	-0.01%
2021/09/15	1	234.50	3	228.50	234.50	-2	10,587	-0.02%
2021/09/14	7	224.57	7	227.36	227.50	0	10,745	0.00%
2021/09/13	14	223.82	13	228.46	223.50	1	10,911	0.01%
2021/09/10	22	228.39	23	223.87	230.50	-1	10,903	-0.01%
2021/09/09	2	220.75	3	219.50	228.00	-1	10,983	-0.01%
2021/09/08	8	223.81	2	223.00	215.50	6	10,680	0.06%
2021/09/07	7	241.00	5	243.40	239.00	2	10,331	0.02%
2021/09/06	9	252.11	12	256.42	253.00	-3	10,184	-0.03%
2021/09/03	32	257.09	29	255.33	261.00	3	10,110	0.03%
2021/09/02	11	254.86	17	255.74	254.50	-6	9,979	-0.06%
2021/09/01	18	250.83	9	256.11	248.00	9	9,789	0.09%
2021/08/31	17	260.32	14	260.11	262.00	3	9,579	0.03%
2021/08/30	4	265.25	11.9	263.78	267.50	-7.9	9,415	-0.08%
2021/08/27	24	266.46	24	270.94	264.50	0	9,273	0.00%
2021/08/26	11	272.91	6.2	273.77	274.00	4.8	9,120	0.05%
2021/08/25	17.2	270.93	29	271.81	268.00	-11.8	8,880	-0.13%
2021/08/24	42	276.07	49	277.26	278.50	-7	8,681	-0.08%
2021/08/23	59	272.58	52	265.87	279.50	7	8,439	0.08%
2021/08/20	11	256.14	0	0.00	259.50	11	8,088	0.14%
2021/08/19	24	242.71	22	248.41	239.00	2	7,898	0.03%
2021/08/18	26	240.04	21	235.24	253.50	5	7,730	0.06%
2021/08/17	4	244.88	8	239.13	238.00	-4	7,538	-0.05%
2021/08/16	26	241.23	22	246.80	239.00	4	7,366	0.05%
2021/08/13	41	253.56	53	255.78	253.00	-12	7,175	-0.17%
2021/08/12	14	251.79	14	247.36	257.00	0	6,933	0.00%
2021/08/11	18	240.11	18	238.08	237.00	0	6,664	0.00%
2021/08/10	4	242.00	7	242.07	242.00	-3	6,603	-0.05%
2021/08/09	3	236.67	1	232.00	232.00	2	6,442	0.03%
2021/08/06	0	0.00	1	240.00	243.50	-1	6,396	-0.02%
2021/08/05	8	242.88	6	241.83	240.50	2	6,385	0.03%
2021/08/04	5	240.00	1	238.50	238.50	4	6,402	0.06%
2021/08/03	1	242.50	7	238.50	242.50	-6	6,357	-0.09%
2021/08/02	3	241.50	4	243.13	239.50	-1	6,277	-0.02%
2021/07/30	3	243.83	5	244.80	244.00	-2	6,199	-0.03%
2021/07/29	1	247.00	4	241.88	252.00	-3	6,118	-0.05%
2021/07/28	11	240.36	5	239.70	240.50	6	6,025	0.10%
2021/07/27	9	252.89	6	262.25	250.50	3	5,884	0.05%
2021/07/26	7	268.79	8	267.44	266.00	-1	5,800	-0.02%
2021/07/23	18	259.25	19	264.95	262.50	-1	5,686	-0.02%
2021/07/22	17	262.91	16	257.06	269.50	1	5,490	0.02%
2021/07/21	11	247.45	18	246.53	246.00	-7	5,113	-0.14%
2021/07/20	2	241.25	1	247.00	237.00	1	4,917	0.02%
2021/07/19	8	244.44	7.2	245.10	243.50	0.8	4,819	0.02%
2021/07/16	7	254.50	4	251.63	252.00	3	4,748	0.06%
2021/07/15	14	251.82	17	246.53	256.00	-3	4,668	-0.06%
2021/07/14	11	245.09	7	242.21	246.00	4	4,553	0.09%
2021/07/13	13	232.65	26	247.04	239.50	-13	4,438	-0.29%
2021/07/12	32	239.69	24	235.69	245.00	8	4,184	0.19%
2021/07/09	9	223.61	7	224.07	223.00	2	3,883	0.05%
2021/07/08	19	227.21	26	229.75	229.50	-7	3,876	-0.18%
2021/07/07	17	228.38	16	225.03	225.50	1	3,702	0.03%
2021/07/06	10	218.35	13	223.35	220.00	-3	3,517	-0.09%
2021/07/05	9	221.94	10	218.30	222.00	-1	3,523	-0.03%
2021/07/02	1	204.00	2	210.25	215.00	-1	3,535	-0.03%
2021/07/01	6	207.00	3	211.83	204.00	3	3,473	0.09%
2021/06/30	2	209.25	2	212.50	212.50	0	3,416	0.00%
2021/06/28	2	216.50	5	216.80	215.50	-3	3,357	-0.09%
2021/06/25	3	217.50	5	218.20	219.50	-2	3,383	-0.06%
2021/06/24	8	218.00	8	220.44	220.00	0	3,335	0.00%
2021/06/23	26	220.10	26	216.35	220.00	0	3,262	0.00%
2021/06/22	16	210.53	30	209.92	210.50	-14	2,992	-0.47%
2021/06/21	14	203.61	11	207.36	203.00	3	2,768	0.11%
2021/06/18	7	202.36	21.8	204.18	207.00	-14.8	2,671	-0.55%
2021/06/17	3	185.00	3	195.83	196.50	0	2,443	0.00%
2021/06/15	1	181.50	0	0.00	184.00	1	2,396	0.04%
2021/06/11	2	181.25	1	181.00	181.00	1	2,414	0.04%
2021/06/10	0	0.00	1	182.50	182.00	-1	2,443	-0.04%
2021/06/04	1	179.50	2	182.00	179.50	-1	2,600	-0.04%
2021/06/02	0	0.00	2.3	178.70	180.00	-2.3	2,710	-0.08%
2021/06/01	0	0.00	3	183.50	182.00	-3	2,743	-0.11%
2021/05/31	3.5	182.93	2	183.50	183.00	1.5	2,805	0.05%
2021/05/28	0	0.00	8.4	182.62	183.00	-8.4	2,856	-0.29%
2021/05/27	2	172.00	1	174.00	173.50	1	2,850	0.04%
2021/05/24	2	165.25	1	169.00	168.50	1	2,996	0.03%
2021/05/21	0	0.00	2	164.75	167.50	-2	3,066	-0.07%
2021/05/20	1	162.00	0	0.00	161.00	1	3,181	0.03%
2021/05/19	2	159.50	0	0.00	159.50	2	3,253	0.06%
2021/05/17	0	0.00	1	147.00	151.00	-1	3,518	-0.03%
2021/05/14	2	165.25	1	164.00	160.00	1	3,516	0.03%
2021/05/13	1	156.00	0	0.00	161.50	1	3,520	0.03%
2021/05/11	3	171.67	1	174.00	167.50	2	3,532	0.06%
2021/05/10	1	185.00	0	0.00	177.00	1	3,576	0.03%
2021/05/07	0	0.00	1	183.00	185.00	-1	3,649	-0.03%
2021/05/06	1.2	178.17	2	176.00	175.00	-0.8	3,700	-0.02%
2021/05/05	1	179.00	0	0.00	176.00	1	3,783	0.03%
2021/05/04	4	179.13	4	180.50	183.00	0	3,905	0.00%
2021/05/03	0	187.00	0	0.00	186.00	0	4,011	0.00%
2021/04/29	2	194.00	0	0.00	193.00	2	4,091	0.05%
2021/04/28	1	196.50	0	0.00	196.00	1	4,274	0.02%
2021/04/27	1	196.50	0	0.00	195.50	1	4,529	0.02%
2021/04/26	0	0.00	6	198.58	195.50	-6	4,768	-0.13%
2021/04/23	5	196.00	0	0.00	197.50	5	5,072	0.10%
2021/04/22	1	195.50	30	197.00	193.00	-29	5,407	-0.54%
2021/04/21	32	197.45	0	0.00	197.00	32	5,786	0.55%
2021/04/20	0	0.00	31	201.02	200.00	-31	6,001	-0.52%
2021/04/19	30	197.83	0	0.00	199.00	30	6,171	0.49%
2021/04/16	1	196.50	0	0.00	197.00	1	6,257	0.02%
2021/04/15	1	196.50	0	0.00	198.00	1	6,264	0.02%
2021/04/14	4.1	198.01	1	195.50	196.00	3.1	6,278	0.05%
2021/04/13	3	203.50	0	0.00	201.00	3	6,320	0.05%
2021/04/12	14	210.36	3	210.17	205.00	11	6,384	0.17%
2021/04/09	9	213.44	4	215.13	214.50	5	6,409	0.08%
2021/04/08	6	218.67	22	213.00	217.50	-16	6,403	-0.25%
2021/04/07	2	205.75	8	205.13	206.00	-6	6,317	-0.09%
2021/04/06	2	204.01	2	205.00	204.00	0	6,357	0.00%
2021/04/01	6	205.83	0	0.00	202.50	6	6,401	0.09%
2021/03/31	6	204.83	0	0.00	204.50	6	6,404	0.09%
2021/03/30	6	206.17	16	202.56	205.00	-10	6,436	-0.16%
2021/03/29	12	199.54	1	198.00	198.00	11	6,391	0.17%
2021/03/26	1.3	198.35	2.7	199.01	200.00	-1.4	6,417	-0.02%
2021/03/25	4.1	195.40	3	197.33	195.00	1.1	6,445	0.02%
2021/03/24	2.1	198.83	0	0.00	198.00	2.1	6,484	0.03%
2021/03/23	2.1	199.31	5	200.90	199.00	-2.9	6,493	-0.04%
2021/03/22	4.2	197.43	5	200.00	197.50	-0.8	6,494	-0.01%
2021/03/19	4.3	201.92	8	201.31	201.00	-3.7	6,481	-0.06%
2021/03/18	1	204.50	2	205.75	205.00	-1	6,476	-0.02%
2021/03/17	4	204.38	2	204.75	203.00	2	6,561	0.03%
2021/03/16	7	204.64	5	204.80	203.00	2	6,628	0.03%
2021/03/15	2	206.50	1	208.00	206.50	1	6,673	0.01%
2021/03/12	3	208.34	3.4	207.15	208.00	-0.4	6,731	-0.01%
2021/03/11	1	200.50	4	201.13	202.00	-3	6,783	-0.04%
2021/03/10	5.1	196.31	1	198.00	195.00	4.1	6,958	0.06%
2021/03/09	3.1	193.97	0	0.00	194.00	3.1	7,118	0.04%
2021/03/08	1.1	198.27	0	0.00	198.00	1.1	7,151	0.02%
2021/03/05	2.1	198.90	0	0.00	201.00	2.1	7,253	0.03%
2021/03/04	3	202.83	0	0.00	202.00	3	7,246	0.04%
2021/03/03	4	208.88	0	0.00	208.50	4	7,308	0.05%
2021/03/02	4	213.38	4	214.38	210.50	0	7,379	0.00%
2021/02/26	6	214.00	4	216.00	214.50	2	7,419	0.03%
2021/02/25	2	221.50	3	223.50	220.50	-1	7,377	-0.01%
2021/02/24	23	229.63	4	228.75	220.50	19	7,453	0.25%
2021/02/23	8	228.06	48	228.93	226.50	-40	7,382	-0.54%
2021/02/22	3	223.83	10	229.15	232.00	-7	7,325	-0.10%
2021/02/19	5	224.60	3	225.33	224.00	2	7,237	0.03%
2021/02/18	13	224.73	4	226.25	227.50	9	7,186	0.13%
2021/02/17	12	218.21	9.3	219.85	220.50	2.7	7,056	0.04%
2021/02/05	0.1	208.97	4	208.88	209.50	-3.9	6,979	-0.06%
2021/02/04	25	206.90	0	0.00	203.50	25	6,952	0.36%
2021/02/03	1	202.50	1	206.50	205.00	0	6,915	0.00%
2021/02/02	6.1	207.70	3	211.67	207.50	3.1	6,886	0.05%
2021/02/01	6.1	204.27	2	206.25	205.50	4.1	6,835	0.06%
2021/01/29	5.1	214.42	2	216.50	209.50	3.1	6,779	0.05%
2021/01/28	3	214.67	3	218.00	216.50	0	6,689	0.00%
2021/01/27	9	220.44	4	223.75	220.00	5	6,622	0.08%
2021/01/26	4.1	222.17	1	231.00	218.50	3.1	6,523	0.05%
2021/01/25	5	227.70	17	229.09	228.00	-12	6,393	-0.19%
2021/01/22	1	228.00	6	227.33	228.00	-5	6,256	-0.08%
2021/01/21	20.1	223.77	5	225.90	222.50	15.1	6,136	0.25%
2021/01/20	7	222.07	4	223.38	218.00	3	5,959	0.05%
2021/01/19	2	238.25	20	238.00	238.00	-18	5,716	-0.31%
2021/01/18	22	232.05	7	222.93	238.00	15	5,489	0.27%
2021/01/15	15	223.97	9	227.22	220.00	6	5,175	0.12%
2021/01/14	5	213.00	25.6	216.58	224.00	-20.6	4,864	-0.42%
2021/01/13	4	201.75	19.6	202.96	204.00	-15.6	4,479	-0.35%
2021/01/12	15	196.83	5	200.60	192.50	10	4,302	0.23%
2021/01/11	1	195.50	5	193.80	195.50	-4	4,147	-0.10%
2021/01/08	1	188.00	1	188.00	189.50	0	4,065	0.00%
2021/01/07	3	189.17	4	192.00	189.50	-1	4,050	-0.02%
2021/01/06	9	190.11	21	190.69	188.00	-12	4,039	-0.30%
2021/01/05	4	188.25	11.1	190.05	193.00	-7.1	3,971	-0.18%
2021/01/04	21	187.83	10	185.30	188.00	11	3,880	0.28%
2020/12/31	3.1	179.71	1	183.50	177.00	2.1	3,809	0.06%
2020/12/30	1	180.50	0	0.00	181.00	1	3,762	0.03%
2020/12/29	1	182.00	0	0.00	181.50	1	3,724	0.03%
2020/12/28	25	185.14	2	187.75	185.00	23	3,679	0.63%
2020/12/25	1	185.00	0	0.00	181.50	1	3,634	0.03%
2020/12/24	2	184.50	3	187.00	184.00	-1	3,651	-0.03%
2020/12/23	3	181.33	3	182.00	182.00	0	3,645	0.00%
2020/12/22	1	183.00	2	185.50	180.00	-1	3,646	-0.03%
2020/12/21	2	181.75	1	184.00	183.50	1	3,613	0.03%
2020/12/18	2	187.50	0	0.00	186.00	2	3,581	0.06%
2020/12/17	1	191.00	1	192.00	191.50	0	3,540	0.00%
2020/12/16	0	0.00	2	194.00	191.00	-2	3,555	-0.06%
2020/12/15	3	190.83	0	0.00	191.00	3	3,546	0.08%
2020/12/14	1	193.00	0	0.00	194.00	1	3,528	0.03%
2020/12/11	7	197.07	23	195.93	195.50	-16	3,518	-0.45%
2020/12/10	19	204.81	25	203.96	202.00	-6	3,456	-0.17%
2020/12/09	2	204.75	45	200.90	205.50	-43	3,385	-1.27%
2020/12/08	6	203.00	3	202.67	201.50	3	3,321	0.09%
2020/12/07	11	203.27	12	205.17	198.50	-1	3,279	-0.03%
2020/12/04	15	209.00	7.8	214.84	207.50	7.2	3,214	0.23%
2020/12/03	18	205.19	15	202.77	205.00	3	3,026	0.10%
2020/12/02	4	193.13	0	0.00	190.50	4	2,897	0.14%
2020/12/01	4.7	198.53	1.8	197.99	196.50	3	2,833	0.11%
2020/11/30	1	198.50	1	198.50	198.50	0	2,714	0.00%
2020/11/18	26	140.06	0	0.00	139.00	26	2,712	0.96%
2020/11/17	1	141.50	21	142.05	141.00	-20	2,638	-0.76%
2020/11/16	21	138.48	8	139.19	139.50	13	2,666	0.49%
2020/11/13	2	135.25	0	0.00	135.50	2	2,705	0.07%
2020/11/12	6	137.50	8	138.38	137.00	-2	2,719	-0.07%
2020/11/11	3	135.33	2	136.00	136.00	1	2,642	0.04%
2020/11/10	2	134.00	2	136.50	134.00	0	2,632	0.00%
2020/11/09	2	134.50	0	0.00	135.50	2	2,663	0.08%
2020/11/06	0	0.00	2	134.00	133.00	-2	2,687	-0.07%
2020/11/05	6	131.83	1	133.00	132.00	5	2,681	0.19%
2020/11/04	0	0.00	3	133.50	134.00	-3	2,716	-0.11%
2020/11/03	0	0.00	1	130.00	129.50	-1	2,724	-0.04%
2020/10/30	1	128.00	0	0.00	126.00	1	2,809	0.04%
2020/10/29	1	128.00	1	129.00	129.00	0	2,817	0.00%
2020/10/28	4	131.50	5	134.10	131.00	-1	2,813	-0.04%
2020/10/27	3	131.00	0	0.00	130.50	3	2,808	0.11%
2020/10/26	1	132.50	0	0.00	132.00	1	2,825	0.04%
2020/10/23	1	133.00	0	0.00	133.00	1	2,869	0.03%
2020/10/22	1	133.00	0	0.00	132.50	1	2,968	0.03%
2020/10/21	2	135.25	1	137.50	135.50	1	3,009	0.03%
2020/10/20	1	134.50	0	0.00	134.50	1	3,130	0.03%
2020/10/16	0	0.00	1	136.00	135.50	-1	3,372	-0.03%
2020/10/15	1	135.00	0	0.00	133.50	1	3,458	0.03%
2020/10/14	1	136.50	0	0.00	136.50	1	3,482	0.03%
2020/10/08	0	0.00	1	139.50	138.50	-1	3,942	-0.03%
2020/10/05	1	133.00	2	134.00	134.50	-1	4,114	-0.02%
2020/09/30	0	0.00	2	132.50	133.00	-2	4,230	-0.05%
2020/09/29	2	130.00	4	130.63	129.00	-2	4,286	-0.05%
2020/09/28	0	0.00	3.2	126.04	126.50	-3.2	4,380	-0.07%
2020/09/25	1	126.00	0	0.00	124.00	1	4,584	0.02%
2020/09/24	1	127.50	0	0.00	127.50	1	4,650	0.02%
2020/09/22	1	129.50	0	0.00	129.50	1	4,750	0.02%
2020/09/21	2	132.75	0	0.00	131.50	2	4,794	0.04%
2020/09/18	1	134.50	2	136.50	135.00	-1	4,864	-0.02%
2020/09/17	2	134.50	4	133.63	134.50	-2	4,988	-0.04%
2020/09/16	2	131.25	2	133.25	132.00	0	5,056	0.00%
2020/09/15	2	131.25	1	133.50	131.00	1	5,111	0.02%
2020/09/14	0	0.00	2	132.50	132.50	-2	5,169	-0.04%
2020/09/10	3	131.17	3	135.00	130.50	0	5,415	0.00%
2020/09/09	0	0.00	1	132.00	132.00	-1	5,445	-0.02%
2020/09/04	1	131.00	3	132.00	131.00	-2	5,799	-0.03%
2020/09/03	2	131.00	2	133.00	130.00	0	5,913	0.00%
2020/09/02	2	131.00	2	133.25	131.00	0	6,184	0.00%
2020/09/01	1	130.50	0	0.00	131.50	1	6,296	0.02%
2020/08/31	1	132.00	3	131.67	132.50	-2	6,327	-0.03%
2020/08/28	1	129.00	0	0.00	129.00	1	6,352	0.02%
2020/08/27	2	132.75	0	0.00	132.50	2	6,421	0.03%
2020/08/26	0	0.00	2	133.25	135.00	-2	6,387	-0.03%
2020/08/25	1	130.50	1	130.50	130.50	0	6,401	0.00%
2020/08/24	2	128.50	1	130.00	129.50	1	6,423	0.02%
2020/08/21	0	0.00	2	130.00	129.00	-2	6,426	-0.03%
2020/08/20	5	128.50	2	132.50	126.00	3	6,470	0.05%
2020/08/19	5	141.30	4	144.38	137.00	1	6,385	0.02%
2020/08/18	2	141.25	0	0.00	142.50	2	6,376	0.03%
2020/08/17	2	141.25	3	142.83	142.50	-1	6,470	-0.02%
2020/08/14	0	0.00	1	140.00	140.50	-1	6,688	-0.01%
2020/08/13	2	138.00	2	139.25	137.50	0	6,751	0.00%
2020/08/12	4	139.50	1	140.00	139.00	3	6,780	0.04%
2020/08/11	2	142.25	1	144.50	142.00	1	6,857	0.01%
2020/08/10	1	142.00	4	144.63	142.00	-3	7,018	-0.04%
2020/08/07	0	0.00	3	143.33	144.00	-3	7,056	-0.04%
2020/08/06	3	140.00	1	140.00	140.00	2	7,094	0.03%
2020/08/05	0	0.00	1	143.50	142.00	-1	7,154	-0.01%
2020/08/04	2	141.00	1	144.50	142.00	1	7,253	0.01%
2020/08/03	0	0.00	15	141.50	142.50	-15	7,519	-0.20%
2020/07/31	15	140.50	0	0.00	140.50	15	7,586	0.20%
2020/07/30	1	141.50	4	142.50	141.00	-3	7,608	-0.04%
2020/07/29	0	0.00	2	140.50	140.00	-2	7,670	-0.03%
2020/07/28	7	146.71	2	142.50	139.00	5	7,671	0.07%
2020/07/24	3	148.83	1	149.00	146.00	2	7,644	0.03%
2020/07/23	8	150.69	2	151.75	154.50	6	7,557	0.08%
2020/07/22	3	150.83	8	151.19	152.50	-5	7,512	-0.07%
2020/07/21	3	148.00	20	148.40	147.50	-17	7,416	-0.23%
2020/07/20	15	146.00	0	0.00	144.50	15	7,405	0.20%
2020/07/17	8	148.00	2	150.00	146.00	6	7,463	0.08%
2020/07/16	13	149.73	13	148.77	149.00	0	7,417	0.00%
2020/07/15	3	145.17	3	147.17	144.50	0	7,196	0.00%
2020/07/14	1	144.50	6	145.50	144.00	-5	7,200	-0.07%
2020/07/13	3	147.00	1	145.50	147.00	2	7,201	0.03%
2020/07/10	9	145.89	5	145.30	142.50	4	7,193	0.06%
2020/07/09	2	147.50	0	0.00	147.50	2	7,151	0.03%
2020/07/08	3	145.33	12	144.67	146.50	-9	7,032	-0.13%
2020/07/07	2	145.50	0	0.00	144.00	2	6,977	0.03%
2020/07/06	8	148.75	6	149.58	150.50	2	6,886	0.03%
2020/07/03	5	141.00	3	143.33	144.00	2	6,708	0.03%
2020/07/02	0	0.00	9	139.61	140.00	-9	6,690	-0.13%
2020/07/01	4	137.25	0	0.00	137.00	4	6,676	0.06%
2020/06/30	2	139.50	1	139.00	140.00	1	6,685	0.01%
2020/06/29	1	140.50	0	0.00	140.50	1	6,669	0.01%
2020/06/24	4	137.75	4	139.25	138.50	0	6,617	0.00%
2020/06/23	3	143.67	0	0.00	142.00	3	6,567	0.05%
2020/06/22	2	148.25	0	0.00	147.00	2	6,503	0.03%
2020/06/19	2	151.75	5	152.00	151.50	-3	6,485	-0.05%
2020/06/18	7	154.86	11	154.64	153.50	-4	6,453	-0.06%
2020/06/17	0	0.00	10	149.60	151.50	-10	6,288	-0.16%
2020/06/16	3	144.83	10	145.50	147.50	-7	6,253	-0.11%
2020/06/15	7	143.43	1	145.00	141.50	6	6,256	0.10%
2020/06/12	9	146.11	3	147.50	145.00	6	6,235	0.10%
2020/06/11	4	148.13	9	148.67	144.00	-5	6,147	-0.08%
2020/06/10	6	147.58	9	148.50	150.00	-3	6,046	-0.05%
2020/06/09	18	147.08	7	148.29	145.00	11	5,965	0.18%
2020/06/08	7	142.93	6	143.75	144.00	1	5,785	0.02%
2020/06/05	2	138.75	2	140.50	140.50	0	5,718	0.00%
2020/06/04	7	140.14	3	139.00	139.00	4	5,730	0.07%
2020/06/03	4	137.88	5	138.70	140.50	-1	5,767	-0.02%
2020/06/02	6	133.83	0	0.00	134.00	6	5,709	0.11%
2020/06/01	7	135.29	2	136.25	135.50	5	5,713	0.09%
2020/05/29	1	134.00	0	0.00	132.50	1	5,755	0.02%
2020/05/27	3	139.67	1	143.00	137.00	2	5,782	0.03%
2020/05/26	2	139.50	2	140.50	138.00	0	5,802	0.00%
2020/05/25	3	142.33	1	143.00	141.50	2	5,776	0.03%
2020/05/22	2	143.00	2	142.00	143.00	0	5,698	0.00%
2020/05/21	15	141.27	13	141.46	142.50	2	5,604	0.04%
2020/05/20	1	134.00	3	134.83	134.00	-2	5,377	-0.04%
2020/05/19	3	132.17	2	134.00	132.00	1	5,343	0.02%
2020/05/18	5	132.90	2	131.25	130.50	3	5,306	0.06%
2020/05/15	4	133.75	11	136.18	136.00	-7	5,242	-0.13%
2020/05/14	4	133.00	3	133.50	131.00	1	5,277	0.02%
2020/05/13	7	131.57	4	133.38	136.50	3	5,210	0.06%
2020/05/12	3	133.00	2	133.00	129.00	1	5,131	0.02%
2020/05/11	2	131.75	3	134.50	134.50	-1	5,065	-0.02%
2020/05/08	8	133.06	9	133.83	135.00	-1	4,977	-0.02%
2020/05/07	2	124.25	4	122.63	124.00	-2	4,688	-0.04%
2020/05/06	2	120.00	2	118.50	119.00	0	4,626	0.00%
2020/05/05	3	120.33	5	122.10	121.00	-2	4,591	-0.04%
2020/05/04	4	118.75	2	118.75	119.50	2	4,530	0.04%
2020/04/30	4	122.25	5	120.20	122.50	-1	4,515	-0.02%
2020/04/29	1	116.00	0	0.00	116.00	1	4,438	0.02%
2020/04/28	0	0.00	1	117.50	117.50	-1	4,449	-0.02%
2020/04/27	0	0.00	2	115.00	115.50	-2	4,441	-0.05%
2020/04/24	1	112.50	1	109.50	112.50	0	4,402	0.00%
2020/04/23	3	107.83	3	109.17	107.50	0	4,371	0.00%
2020/04/22	2	103.00	2	105.00	106.50	0	4,328	0.00%
2020/04/21	4	111.38	24	108.38	107.50	-20	4,361	-0.46%
2020/04/20	2	115.25	0	0.00	114.50	2	4,332	0.05%
2020/04/17	6	117.42	8	117.31	117.50	-2	4,323	-0.05%
2020/04/16	3	113.83	2	112.50	113.50	1	4,223	0.02%
2020/04/15	24	117.54	1	120.50	117.50	23	4,215	0.55%
2020/04/14	0	0.00	3	118.00	119.50	-3	4,254	-0.07%
2020/04/13	0	0.00	2	117.75	118.50	-2	4,251	-0.05%
2020/04/10	1	118.00	1	121.50	119.00	0	4,281	0.00%
2020/04/09	1	118.00	0	0.00	119.00	1	4,352	0.02%
2020/04/08	1	121.50	1	121.50	122.00	0	4,421	0.00%
2020/04/07	5	120.10	5	119.50	119.50	0	4,496	0.00%
2020/04/06	4	115.00	2	115.50	116.50	2	4,604	0.04%
2020/04/01	1	110.00	1	112.00	113.00	0	4,628	0.00%
2020/03/31	1	110.00	0	0.00	108.50	1	4,601	0.02%
2020/03/30	1	106.00	1	109.00	109.00	0	4,586	0.00%
2020/03/27	4	114.38	3	115.00	111.00	1	4,607	0.02%
2020/03/26	2	106.25	3	107.83	108.50	-1	4,526	-0.02%
2020/03/25	2	107.00	2	105.25	105.50	0	4,501	0.00%
2020/03/24	0	0.00	1	96.80	99.80	-1	4,467	-0.02%
2020/03/23	1	91.00	0	0.00	91.50	1	4,474	0.02%
2020/03/20	0	0.00	6	92.42	96.20	-6	4,487	-0.13%
2020/03/19	1	93.30	0	0.00	89.10	1	4,494	0.02%
2020/03/18	1	103.50	1	99.30	99.00	0	4,627	0.00%
2020/03/17	2	101.25	1	102.50	101.00	1	4,614	0.02%
2020/03/16	1	111.50	1	112.00	107.50	0	4,573	0.00%
2020/03/13	4	110.75	3	112.83	116.00	1	4,653	0.02%
2020/03/12	2	119.75	3	121.00	121.00	-1	4,627	-0.02%
2020/03/11	1	130.00	0	0.00	131.00	1	4,587	0.02%
2020/03/10	0	0.00	1	132.00	134.00	-1	4,539	-0.02%
2020/03/09	2	135.50	0	0.00	133.00	2	4,470	0.04%
2020/03/06	1	147.00	0	0.00	147.00	1	4,389	0.02%
2020/03/04	1	151.00	0	0.00	150.50	1	4,310	0.02%
2020/03/03	1	160.50	0	0.00	155.50	1	4,222	0.02%
2020/02/27	0	0.00	1	158.00	151.50	-1	4,142	-0.02%
2020/02/26	3	154.83	3	154.17	153.00	0	4,027	0.00%
2020/02/24	1	155.00	0	0.00	155.50	1	3,950	0.03%
2020/02/21	1	157.00	2	158.50	158.50	-1	3,936	-0.03%
2020/02/20	1	158.50	0	0.00	157.00	1	3,935	0.03%
2020/02/19	1	157.00	0	0.00	157.50	1	3,931	0.03%
2020/02/17	4	161.00	1	159.50	163.00	3	3,885	0.08%
2020/02/14	0	0.00	1	150.00	153.00	-1	3,708	-0.03%
2020/02/13	0	0.00	1	148.00	147.50	-1	3,669	-0.03%
2020/02/12	1	154.00	1	152.50	150.50	0	3,646	0.00%
2020/02/11	5	148.90	3	149.67	151.00	2	3,595	0.06%
2020/02/10	2	145.00	2	148.00	145.00	0	3,588	0.00%
2020/02/07	1	147.00	0	0.00	148.00	1	3,579	0.03%
2020/02/06	1	151.50	0	0.00	153.00	1	3,563	0.03%
2020/02/05	4	150.75	0	0.00	149.50	4	3,572	0.11%
2020/02/03	1	143.00	1	146.00	149.00	0	3,560	0.00%
2020/01/31	1	150.00	1	152.00	151.50	0	3,551	0.00%
2020/01/30	1	157.00	0	0.00	153.00	1	3,522	0.03%
2020/01/17	0	0.00	5	163.00	163.00	-5	3,515	-0.14%
2020/01/16	10	165.00	0	0.00	165.00	10	3,493	0.29%
2020/01/15	1	162.00	2	162.75	160.00	-1	3,446	-0.03%
2020/01/14	0	0.00	1	155.00	156.00	-1	3,316	-0.03%
2020/01/13	5	150.00	0	0.00	150.00	5	3,281	0.15%
2020/01/10	5	149.50	3	150.33	150.00	2	3,275	0.06%
2020/01/09	4	152.00	2	150.50	149.50	2	3,311	0.06%
2020/01/08	5	149.80	4	148.75	149.00	1	3,236	0.03%
2020/01/07	1	145.50	0	0.00	144.50	1	3,186	0.03%
2020/01/03	0	0.00	1	157.50	154.50	-1	3,219	-0.03%
2020/01/02	1	154.50	0	0.00	155.00	1	3,263	0.03%
2019/12/30	4	164.13	2	164.25	163.50	2	3,180	0.06%
2019/12/25	0	0.00	2	148.00	149.50	-2	3,051	-0.07%
2019/12/23	1	143.50	2	146.25	143.00	-1	3,084	-0.03%
2019/12/20	1	142.00	4	143.25	141.50	-3	3,047	-0.10%
2019/12/18	0	0.00	1	138.50	138.50	-1	3,017	-0.03%
2019/12/17	5	142.50	2	142.75	140.00	3	2,982	0.10%
2019/12/13	2	143.00	2	142.75	142.50	0	2,936	0.00%
2019/12/12	10	143.70	5	145.50	142.00	5	2,882	0.17%
2019/12/11	3	141.17	1	140.50	141.00	2	2,689	0.07%
2019/12/10	1	137.50	6	140.00	137.50	-5	2,656	-0.19%
2019/12/09	0	0.00	2	140.50	140.50	-2	2,632	-0.08%
2019/12/06	1	136.00	1	138.00	137.00	0	2,506	0.00%
2019/12/05	7	136.93	2	135.00	137.00	5	2,466	0.20%
2019/12/04	0	0.00	11	130.77	132.00	-11	2,403	-0.46%
2019/12/02	0	0.00	1	130.00	130.00	-1	2,376	-0.04%
2019/11/29	10	127.00	0	0.00	127.00	10	2,376	0.42%
2019/11/28	1	129.50	0	0.00	128.50	1	2,403	0.04%
2019/11/25	1	130.50	21	131.93	131.00	-20	2,493	-0.80%
2019/11/22	10	127.50	5	128.50	127.00	5	2,490	0.20%
2019/11/21	10	127.50	0	0.00	127.50	10	2,590	0.39%
2019/11/20	1	128.50	5	130.50	128.50	-4	2,718	-0.15%
2019/11/19	0	0.00	1	130.00	130.50	-1	2,743	-0.04%
2019/11/18	1	132.50	0	0.00	130.00	1	2,776	0.04%
2019/11/15	11	130.55	22	133.43	131.50	-11	2,830	-0.39%
2019/11/14	1	129.00	0	0.00	128.50	1	2,807	0.04%
2019/11/13	0	0.00	41	131.13	131.00	-41	2,866	-1.43%
2019/11/12	11	124.18	1	127.50	127.50	10	2,846	0.35%
2019/11/11	10	129.00	0	0.00	128.00	10	2,844	0.35%
2019/11/07	2	128.50	1	129.50	129.50	1	2,863	0.03%
2019/11/06	42	130.75	1	132.00	132.50	41	2,838	1.44%
2019/11/05	0	0.00	1	133.00	134.00	-1	2,826	-0.04%
2019/11/01	2	131.00	1	132.50	133.50	1	2,850	0.04%
2019/10/31	1	135.50	0	0.00	135.50	1	2,841	0.04%
2019/10/30	1	135.50	28	136.11	137.00	-27	2,847	-0.95%
2019/10/29	2	133.50	0	0.00	134.50	2	2,860	0.07%
2019/10/28	5	134.50	1	136.00	136.50	4	2,870	0.14%
2019/10/25	1	134.00	0	0.00	134.00	1	2,865	0.03%
2019/10/24	1	137.00	3	134.67	137.50	-2	2,867	-0.07%
2019/10/23	1	131.50	0	0.00	131.50	1	2,849	0.04%
2019/10/21	1	132.50	0	0.00	132.50	1	2,913	0.03%
2019/10/17	0	0.00	1	134.50	134.50	-1	2,953	-0.03%
2019/10/16	2	133.00	12	132.50	131.50	-10	2,996	-0.33%
2019/10/15	10	137.50	0	0.00	138.00	10	2,943	0.34%
2019/10/14	0	0.00	3	139.00	137.00	-3	2,975	-0.10%
2019/10/09	1	134.00	2	135.50	134.00	-1	2,953	-0.03%
2019/10/08	25	140.02	0	0.00	137.50	25	2,900	0.86%
2019/10/07	2	139.00	5	136.80	140.50	-3	2,821	-0.11%
2019/10/04	2	131.50	1	132.50	133.00	1	2,692	0.04%
2019/10/03	3	130.83	4	132.25	133.00	-1	2,649	-0.04%
2019/10/02	1	128.00	1	130.00	130.00	0	2,558	0.00%
2019/10/01	0	0.00	1	129.00	129.00	-1	2,498	-0.04%
2019/09/27	1	123.00	1	126.50	126.00	0	2,445	0.00%
2019/09/26	0	0.00	2	124.75	125.50	-2	2,393	-0.08%
2019/09/24	0	0.00	1	119.00	120.50	-1	2,312	-0.04%
2019/09/19	1	114.50	1	116.00	116.00	0	2,285	0.00%
2019/09/16	1	117.50	0	0.00	117.50	1	2,235	0.04%
2019/09/12	0	0.00	1	120.00	119.50	-1	2,221	-0.05%
2019/09/11	1	118.50	0	0.00	118.00	1	2,219	0.05%
2019/09/10	1	118.00	1	119.50	120.00	0	2,196	0.00%
2019/09/03	0	0.00	1	121.00	121.00	-1	2,143	-0.05%
2019/09/02	0	0.00	6	120.67	120.00	-6	2,117	-0.28%
2019/08/30	10	119.85	6	119.83	119.50	4	2,081	0.19%
2019/08/29	1	116.50	0	0.00	116.00	1	1,994	0.05%
2019/08/27	1	116.00	1	119.00	115.00	0	1,958	0.00%
2019/08/26	2	117.25	0	0.00	116.00	2	1,930	0.10%
2019/08/23	5	125.40	2	126.50	124.00	3	1,833	0.16%
2019/08/22	3	131.50	2	131.75	132.00	1	1,700	0.06%
2019/08/20	1	130.00	4	129.25	131.50	-3	1,625	-0.18%
2019/08/16	1	129.50	4	125.13	127.50	-3	1,546	-0.19%
2019/08/14	3	120.83	1	125.50	119.50	2	1,439	0.14%
2019/08/13	0	0.00	1	121.50	121.00	-1	1,395	-0.07%
2019/08/12	1	119.00	0	0.00	118.50	1	1,399	0.07%
2019/08/08	0	0.00	1	121.50	121.00	-1	1,470	-0.07%
2019/08/07	1	119.50	0	0.00	119.00	1	1,466	0.07%
2019/08/02	3	125.83	0	0.00	125.00	3	1,432	0.21%
2019/08/01	1	127.00	1	130.00	130.00	0	1,436	0.00%
2019/07/31	1	128.50	3	128.83	129.00	-2	1,419	-0.14%
2019/07/30	4	127.00	2	130.00	125.00	2	1,388	0.14%
2019/07/29	0	0.00	1	128.50	127.50	-1	1,383	-0.07%
2019/07/26	2	126.00	3	126.17	126.50	-1	1,381	-0.07%
2019/07/25	0	0.00	1	130.00	127.50	-1	1,399	-0.07%
2019/07/24	0	0.00	2	133.50	134.00	-2	1,415	-0.14%
2019/07/23	5	131.50	4	132.13	131.50	1	1,423	0.07%
2019/07/22	1	130.00	1	131.00	130.00	0	1,404	0.00%
2019/07/19	1	126.00	4	127.50	128.00	-3	1,437	-0.21%
2019/07/18	38	128.58	37	124.32	125.00	1	1,521	0.07%
2019/07/17	1	118.50	80	118.97	122.00	-79	1,451	-5.44%
2019/07/16	119	121.81	64	121.06	121.00	55	1,440	3.82%	大買/
2019/07/15	42	116.23	23	117.37	118.50	19	1,379	1.38%
2019/07/12	1	113.50	1	115.00	113.50	0	1,340	0.00%
2019/07/11	0	0.00	1	114.00	113.00	-1	1,344	-0.07%
2019/07/10	2	111.75	1	113.00	112.00	1	1,355	0.07%
2019/07/09	0	0.00	1	113.50	113.00	-1	1,339	-0.07%
2019/07/08	2	112.25	0	0.00	112.00	2	1,334	0.15%
2019/07/05	1	111.50	1	113.00	113.50	0	1,327	0.00%
2019/07/04	0	0.00	1	112.50	112.50	-1	1,323	-0.08%
2019/07/03	1	111.00	2	112.50	111.00	-1	1,328	-0.08%
2019/07/01	2	111.00	1	112.50	110.50	1	1,320	0.08%
2019/06/27	0	0.00	1	111.00	110.50	-1	1,338	-0.07%
2019/06/25	0	0.00	1	108.50	107.50	-1	1,322	-0.08%
2019/06/24	1	106.00	8	107.75	108.00	-7	1,319	-0.53%
2019/06/21	10	107.80	4	107.50	107.50	6	1,319	0.45%
2019/06/20	0	0.00	13	104.73	106.00	-13	1,318	-0.99%
2019/06/19	13	104.50	1	104.50	104.50	12	1,337	0.90%
2019/06/18	1	102.00	0	0.00	102.00	1	1,338	0.07%
2019/06/12	1	104.00	2	104.50	104.50	-1	1,460	-0.07%
2019/06/11	1	103.00	1	104.50	102.50	0	1,480	0.00%
2019/05/23	1	97.00	2	98.35	98.70	-1	1,639	-0.06%
2019/05/22	1	103.00	1	102.50	102.00	0	1,605	0.00%
2019/05/21	1	104.00	1	105.00	104.00	0	1,608	0.00%
2019/05/20	1	102.00	0	0.00	102.50	1	1,604	0.06%
2019/05/17	1	103.00	27	104.44	103.00	-26	1,608	-1.62%
2019/05/16	31	112.45	4	111.38	105.50	27	1,588	1.70%
2019/05/15	0	0.00	1	107.00	106.50	-1	1,518	-0.07%
2019/05/14	1	106.00	2	106.25	107.00	-1	1,519	-0.07%
2019/05/13	1	103.50	0	0.00	103.50	1	1,512	0.07%
2019/05/09	2	107.00	0	0.00	106.00	2	1,527	0.13%
2019/05/07	2	108.75	2	109.00	108.50	0	1,533	0.00%
2019/05/06	2	110.50	0	0.00	109.50	2	1,565	0.13%
2019/05/03	0	0.00	1	115.00	114.50	-1	1,561	-0.06%
2019/05/02	3	115.17	0	0.00	113.50	3	1,543	0.19%
2019/04/30	0	0.00	3	113.67	115.00	-3	1,495	-0.20%
2019/04/29	2	111.50	2	113.50	110.00	0	1,449	0.00%
2019/04/26	1	110.50	0	0.00	111.50	1	1,400	0.07%
2019/04/25	0	0.00	3	111.83	113.50	-3	1,392	-0.22%
2019/04/24	1	111.50	4	109.25	109.50	-3	1,334	-0.22%
2019/04/22	1	105.50	4	105.00	105.50	-3	1,199	-0.25%
2019/04/19	2	103.25	1	104.50	103.00	1	1,183	0.08%
2019/04/18	2	103.50	1	105.50	103.00	1	1,192	0.08%
2019/04/17	1	105.00	1	106.50	105.00	0	1,206	0.00%
2019/04/16	3	105.33	3	106.00	105.00	0	1,214	0.00%
2019/04/10	0	0.00	1	104.00	103.50	-1	1,247	-0.08%
2019/04/09	1	101.50	0	0.00	102.00	1	1,245	0.08%
2019/03/29	1	103.50	0	0.00	103.50	1	1,262	0.08%
2019/03/27	1	103.50	0	0.00	103.50	1	1,307	0.08%
2019/03/25	1	103.50	1	104.50	103.50	0	1,473	0.00%
2019/03/18	2	104.75	0	0.00	105.00	2	1,548	0.13%
2019/03/14	31	110.40	31	108.56	107.50	0	1,498	0.00%
2019/03/13	0	0.00	2	109.25	109.50	-2	1,483	-0.13%
2019/03/12	5	108.50	4	110.63	108.00	1	1,473	0.07%
2019/03/11	0	0.00	2	107.75	108.00	-2	1,451	-0.14%
2019/03/07	1	106.00	0	0.00	105.50	1	1,523	0.07%
2019/03/06	1	106.00	0	0.00	106.50	1	1,547	0.06%
2019/03/05	0	0.00	1	107.50	106.00	-1	1,589	-0.06%
2019/02/27	0	0.00	1	105.50	106.00	-1	1,604	-0.06%
2019/02/26	1	105.50	0	0.00	105.50	1	1,626	0.06%
2019/02/25	2	106.00	0	0.00	105.00	2	1,637	0.12%
2019/02/22	2	108.25	4	107.75	109.00	-2	1,647	-0.12%
2019/02/20	1	105.50	1	107.00	105.50	0	1,684	0.00%
2019/02/15	1	104.50	0	0.00	104.50	1	1,801	0.06%
2019/02/14	1	105.50	0	0.00	105.00	1	1,860	0.05%
2019/02/11	1	107.50	0	0.00	107.50	1	1,959	0.05%
2019/01/30	1	109.50	0	0.00	110.50	1	1,988	0.05%
2019/01/28	1	112.50	3	112.83	112.50	-2	1,990	-0.10%
2019/01/24	0	0.00	2	107.00	108.00	-2	1,963	-0.10%
2019/01/17	2	105.50	0	0.00	103.50	2	2,034	0.10%
2019/01/16	0	0.00	3	106.33	108.00	-3	2,038	-0.15%
2019/01/15	1	103.00	1	104.00	102.50	0	2,027	0.00%
2019/01/10	1	103.00	0	0.00	103.00	1	2,145	0.05%
2019/01/09	1	106.00	0	0.00	105.50	1	2,182	0.05%
2019/01/08	0	0.00	10	108.50	108.00	-10	2,186	-0.46%
2019/01/07	0	0.00	12	105.79	106.00	-12	2,182	-0.55%
2019/01/04	2	102.25	5	101.50	101.50	-3	2,173	-0.14%
2018/12/28	1	107.00	1	108.00	107.50	0	2,174	0.00%
2018/12/27	10	107.50	0	0.00	106.00	10	2,185	0.46%
2018/12/26	1	106.50	1	108.00	107.00	0	2,183	0.00%
2018/12/24	5	106.50	0	0.00	107.00	5	2,189	0.23%
2018/12/21	6	105.33	1	105.50	105.00	5	2,302	0.22%
2018/12/19	1	107.50	8	108.44	107.50	-7	2,314	-0.30%
2018/12/18	2	107.00	2	105.25	105.50	0	2,262	0.00%
2018/12/17	5	100.70	9	102.78	101.50	-4	2,156	-0.19%
2018/12/14	1	108.00	0	0.00	108.00	1	2,056	0.05%
2018/12/13	1	108.00	0	0.00	110.00	1	2,047	0.05%
2018/12/12	5	110.50	3	109.33	110.00	2	2,037	0.10%
2018/12/11	1	106.00	0	0.00	106.00	1	2,018	0.05%
2018/12/10	2	102.50	3	104.50	105.50	-1	2,025	-0.05%
2018/12/07	1	104.00	1	105.00	104.50	0	2,013	0.00%
2018/12/05	2	106.25	1	109.00	107.50	1	2,000	0.05%
2018/12/04	6	112.00	1	116.50	109.50	5	2,003	0.25%
2018/12/03	12	116.58	3	118.33	116.00	9	1,967	0.46%
2018/11/30	1	112.00	2	113.00	113.50	-1	1,918	-0.05%
2018/11/28	1	110.00	2	111.25	111.00	-1	1,864	-0.05%
2018/11/27	1	108.00	3	108.50	108.00	-2	1,812	-0.11%
2018/11/26	1	105.50	1	107.50	106.50	0	1,797	0.00%
2018/11/23	1	105.50	1	107.50	105.50	0	1,805	0.00%
2018/11/22	2	105.25	2	106.75	105.00	0	1,783	0.00%
2018/11/21	4	104.88	1	105.00	104.50	3	1,771	0.17%
2018/11/19	0	0.00	1	108.00	109.00	-1	1,694	-0.06%
2018/11/16	1	105.50	2	106.75	106.00	-1	1,659	-0.06%
2018/11/14	2	100.25	2	103.50	105.00	0	1,576	0.00%
2018/11/13	1	94.00	4	100.35	103.00	-3	1,515	-0.20%
2018/11/12	4	97.73	2	98.05	98.10	2	1,461	0.14%
2018/11/09	0	0.00	2	100.90	102.50	-2	1,410	-0.14%
2018/11/08	1	98.40	0	0.00	98.10	1	1,421	0.07%
2018/11/07	0	0.00	3	97.67	99.60	-3	1,451	-0.21%
2018/11/06	1	94.20	0	0.00	94.10	1	1,462	0.07%
2018/11/05	0	0.00	1	95.80	95.50	-1	1,446	-0.07%
2018/11/02	1	94.60	1	96.00	94.00	0	1,434	0.00%
2018/10/31	0	0.00	2	90.95	92.00	-2	1,380	-0.14%
2018/10/30	1	84.80	1	86.00	85.70	0	1,349	0.00%
2018/10/29	1	85.50	1	86.90	86.30	0	1,344	0.00%
2018/10/25	1	88.00	0	0.00	87.00	1	1,322	0.08%
2018/10/24	2	92.85	1	93.90	92.10	1	1,292	0.08%
2018/10/23	2	91.85	2	92.20	91.20	0	1,269	0.00%
2018/10/22	2	94.50	2	93.90	94.50	0	1,256	0.00%
2018/10/19	1	92.10	1	94.80	94.30	0	1,246	0.00%
2018/10/18	0	0.00	2	94.30	95.00	-2	1,218	-0.16%
2018/10/17	1	88.60	2	86.40	89.80	-1	1,155	-0.09%
2018/10/16	1	81.60	0	0.00	81.90	1	1,109	0.09%
2018/10/09	2	88.80	2	89.10	88.80	0	1,043	0.00%
2018/10/05	1	90.10	0	0.00	91.00	1	1,041	0.10%
2018/10/03	2	93.05	1	94.90	92.90	1	1,008	0.10%
2018/10/01	2	95.80	2	97.40	96.90	0	979	0.00%
2018/09/28	1	95.10	2	95.90	96.50	-1	923	-0.11%
2018/09/27	0	0.00	2	90.45	91.00	-2	856	-0.23%
2018/09/26	0	0.00	2	86.80	86.60	-2	807	-0.25%
2018/09/20	1	83.70	5	84.30	82.00	-4	785	-0.51%
2018/09/19	5	85.40	0	0.00	84.30	5	793	0.63%
2018/09/14	1	83.10	0	0.00	83.90	1	806	0.12%
2018/09/05	0	0.00	4	85.50	85.90	-4	759	-0.53%
2018/08/22	0	0.00	1	82.80	82.70	-1	768	-0.13%
2018/08/20	0	0.00	1	82.30	81.90	-1	781	-0.13%
2018/08/15	1	81.20	0	0.00	80.50	1	746	0.13%
2018/08/14	2	84.55	0	0.00	82.80	2	718	0.28%
2018/08/13	2	91.70	1	89.90	89.90	1	658	0.15%
2018/08/09	1	101.00	0	0.00	100.50	1	602	0.17%
2018/08/08	0	0.00	4	102.50	103.00	-4	610	-0.65%
2018/08/07	4	102.50	0	0.00	101.50	4	619	0.65%
2018/08/03	1	102.50	2	102.25	102.50	-1	663	-0.15%
2018/08/02	3	100.67	0	0.00	100.00	3	659	0.45%
2018/07/27	1	101.50	0	0.00	103.00	1	654	0.15%
2018/07/25	0	0.00	1	105.50	105.50	-1	660	-0.15%
2018/07/23	1	103.50	0	0.00	105.00	1	652	0.15%
2018/07/13	0	0.00	1	103.00	104.00	-1	843	-0.12%
2018/07/11	1	101.50	0	0.00	101.50	1	869	0.12%
2018/06/29	1	106.00	0	0.00	106.00	1	939	0.11%
2018/06/28	1	103.50	1	106.50	107.00	0	947	0.00%
2018/06/21	0	0.00	1	107.50	107.50	-1	1,005	-0.10%
2018/06/20	1	104.50	0	0.00	105.50	1	1,018	0.10%
2018/06/14	0	0.00	1	109.50	107.50	-1	1,057	-0.09%
2018/06/07	1	113.00	0	0.00	113.00	1	1,191	0.08%
2018/06/05	2	115.25	0	0.00	112.50	2	1,200	0.17%
2018/06/01	2	115.75	1	117.00	117.00	1	1,192	0.08%
2018/05/31	1	115.50	1	117.50	117.50	0	1,186	0.00%
2018/05/22	0	0.00	2	112.75	113.00	-2	1,200	-0.17%
2018/05/17	0	0.00	1	109.00	109.50	-1	1,233	-0.08%
2018/05/16	1	110.50	0	0.00	110.50	1	1,234	0.08%
2018/05/15	1	109.00	2	112.75	112.50	-1	1,264	-0.08%
2018/05/14	1	108.50	1	112.00	112.50	0	1,301	0.00%
2018/05/11	0	0.00	1	110.50	111.00	-1	1,305	-0.08%
2018/05/09	0	0.00	1	107.50	106.50	-1	1,330	-0.08%
2018/05/07	2	106.00	0	0.00	105.00	2	1,387	0.14%
2018/05/03	1	105.00	0	0.00	104.00	1	1,424	0.07%
2018/05/02	0	0.00	1	109.00	108.00	-1	1,432	-0.07%
2018/04/25	1	104.00	0	0.00	104.50	1	1,473	0.07%
2018/04/24	1	103.00	0	0.00	106.50	1	1,510	0.07%
2018/04/23	2	109.50	0	0.00	106.50	2	1,485	0.13%
2018/04/20	2	118.25	0	0.00	118.00	2	1,434	0.14%
2018/04/19	0	0.00	2	124.50	124.00	-2	1,387	-0.14%
2018/04/17	2	124.00	1	123.00	122.50	1	1,407	0.07%
2018/04/12	1	117.50	1	119.00	119.00	0	1,506	0.00%
2018/04/11	1	122.00	1	123.50	119.00	0	1,523	0.00%
2018/04/10	1	121.50	1	123.50	121.50	0	1,521	0.00%
2018/04/02	2	120.25	1	119.50	120.00	1	1,539	0.06%
2018/03/31	1	122.00	0	0.00	123.50	1	1,533	0.07%
2018/03/30	1	126.00	1	124.50	124.50	0	1,537	0.00%
2018/03/29	1	126.00	2	128.25	124.00	-1	1,552	-0.06%
2018/03/28	1	125.50	2	126.25	125.50	-1	1,530	-0.07%
2018/03/27	0	0.00	4	123.63	123.50	-4	1,512	-0.26%
2018/03/26	1	121.50	0	0.00	121.00	1	1,524	0.07%
2018/03/22	4	121.75	1	125.00	120.50	3	1,532	0.20%
2018/03/21	2	123.00	0	0.00	123.00	2	1,521	0.13%
2018/03/20	1	123.50	0	0.00	123.00	1	1,539	0.06%
2018/03/19	2	121.50	2	124.00	122.50	0	1,551	0.00%
2018/03/16	1	117.50	0	0.00	118.00	1	1,514	0.07%
2018/03/14	3	120.50	0	0.00	118.50	3	1,562	0.19%
2018/03/13	2	114.50	5	119.40	120.00	-3	1,564	-0.19%
2018/03/12	1	114.50	1	114.50	115.00	0	1,573	0.00%
2018/03/05	1	112.00	0	0.00	110.00	1	1,848	0.05%
2018/03/02	0	0.00	1	114.00	114.00	-1	1,989	-0.05%
2018/03/01	1	111.50	0	0.00	112.00	1	2,013	0.05%
2018/02/21	0	0.00	1	109.50	110.50	-1	2,363	-0.04%
2018/02/12	1	107.00	0	0.00	107.00	1	2,404	0.04%
2018/02/09	1	103.00	1	106.50	110.00	0	2,501	0.00%
2018/02/07	1	111.50	2	110.75	110.50	-1	2,617	-0.04%
2018/02/06	2	108.00	1	104.00	104.50	1	2,686	0.04%
2018/02/05	2	114.25	2	115.50	115.50	0	2,828	0.00%
2018/02/02	0	0.00	2	119.50	117.00	-2	2,860	-0.07%
2018/02/01	1	120.00	0	0.00	120.00	1	2,890	0.03%
2018/01/31	3	119.50	1	119.50	119.00	2	2,886	0.07%
2018/01/29	2	123.25	3	125.83	123.50	-1	2,901	-0.03%
2018/01/26	4	122.13	1	124.50	125.00	3	2,928	0.10%
2018/01/25	1	125.00	0	0.00	124.50	1	2,922	0.03%
2018/01/24	1	125.50	0	0.00	127.00	1	2,906	0.03%
2018/01/23	1	127.00	0	0.00	127.50	1	2,897	0.03%
2018/01/22	4	130.13	6	128.83	128.50	-2	2,894	-0.07%
2018/01/19	1	126.50	0	0.00	127.00	1	2,885	0.03%
2018/01/18	5	131.40	4	130.75	130.00	1	2,896	0.03%
2018/01/16	1	124.50	1	126.00	125.00	0	2,853	0.00%
2018/01/15	1	123.50	0	0.00	123.00	1	2,841	0.04%
2018/01/11	1	120.00	1	122.50	123.00	0	2,815	0.00%
2018/01/10	1	123.00	1	124.50	125.50	0	2,786	0.00%
2018/01/09	1	132.50	0	0.00	131.50	1	2,706	0.04%
2018/01/08	0	0.00	1	134.50	134.50	-1	2,681	-0.04%
2018/01/05	1	131.50	0	0.00	133.00	1	2,678	0.04%
2018/01/04	1	136.00	0	0.00	135.50	1	2,676	0.04%
2018/01/03	0	0.00	1	134.50	140.00	-1	2,672	-0.04%
2018/01/02	1	131.50	0	0.00	132.50	1	2,663	0.04%