達方 (8163)-元富-古亭券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
68.0
漲跌
▲0.6
漲幅
+0.89%
成交量
1,181張
產業
上市電腦週邊類股
481人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－元富-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-古亭券商分點個股進出
元富-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/03	5	48.10	0	0.00	48.85	5	661	0.76%
2023/09/04	0	0.00	12	43.93	43.90	-12	805	-1.49%
2023/08/10	4	42.03	0	0.00	42.05	4	949	0.42%
2023/08/07	0	42.20	0	0.00	42.80	0	946	0.00%
2023/08/02	8	43.69	0	0.00	43.20	8	922	0.87%
2023/07/10	0	0.00	1	46.40	46.00	-1	821	-0.12%
2023/07/07	0	47.00	0	0.00	46.75	0	810	0.00%
2023/06/07	0	0.00	5	47.25	47.30	-5	789	-0.63%
2023/05/24	0	0.00	1	46.95	46.85	-1	918	-0.11%
2023/05/22	1	46.30	1	46.40	46.30	0	898	0.00%
2023/05/17	0	0.00	1	45.35	45.40	-1	864	-0.12%
2023/04/11	1	44.50	1	44.30	44.50	0	837	0.00%
2023/04/10	0	0.00	2	44.28	44.90	-2	825	-0.24%
2023/03/22	1	44.00	0	0.00	44.20	1	750	0.13%
2023/03/14	0	0.00	2	43.58	43.50	-2	740	-0.27%
2023/03/10	1	43.70	2	44.00	43.85	-1	726	-0.14%
2023/03/09	13	44.41	13	44.48	44.50	0	713	0.00%
2023/03/08	3	44.08	0	0.00	44.70	3	671	0.45%
2023/02/10	5	41.00	5	41.60	41.00	0	547	0.00%
2023/02/02	0	0.00	3	39.95	40.15	-3	447	-0.67%
2022/11/11	1	38.80	0	0.00	38.80	1	446	0.22%
2022/11/04	3	38.45	0	0.00	38.65	3	449	0.67%
2022/09/30	1	39.40	1	39.05	39.40	0	546	0.00%
2022/08/18	0	0.00	1	41.15	41.15	-1	705	-0.14%
2022/08/10	0	0.00	2	41.35	41.40	-2	723	-0.28%
2022/08/05	0	0.00	2	40.55	40.45	-2	710	-0.28%
2022/08/03	2	39.05	0	0.00	39.05	2	725	0.28%
2022/07/01	3	39.00	1	39.75	38.80	2	1,108	0.18%
2022/05/11	1	42.50	1	42.90	42.50	0	1,782	0.00%
2022/05/09	2	43.00	2	44.05	43.00	0	1,758	0.00%
2022/05/06	3	45.20	3	45.12	45.20	0	1,721	0.00%
2022/05/05	6	45.77	6	45.79	45.75	0	1,706	0.00%
2022/04/28	1	47.25	1	47.10	47.25	0	1,654	0.00%
2022/04/25	1	48.20	1	48.90	48.20	0	1,627	0.00%
2022/04/21	8	50.40	8	50.55	50.40	0	1,612	0.00%
2022/04/20	12	50.38	12	49.96	50.40	0	1,577	0.00%
2022/04/19	0	0.00	1	49.60	49.65	-1	1,530	-0.07%
2022/03/31	27	49.74	27	49.64	49.70	0	1,917	0.00%
2022/03/28	3	49.10	3	48.60	49.10	0	1,958	0.00%
2022/03/25	6	49.36	17	49.43	49.25	-11	1,967	-0.56%
2022/03/23	4	49.18	4	49.65	49.15	0	2,025	0.00%
2022/03/22	11	49.34	1	49.20	49.50	10	2,110	0.47%
2022/03/21	5	49.15	3	48.70	49.30	2	2,122	0.09%
2022/03/18	3	48.67	3	49.32	48.40	0	2,142	0.00%
2022/03/17	15	49.45	15	49.55	49.35	0	2,134	0.00%
2022/03/16	4	49.48	9	49.47	49.50	-5	2,147	-0.23%
2022/03/15	3	49.00	4	49.08	49.00	-1	2,170	-0.05%
2022/03/14	26	49.36	57	49.39	49.35	-31	2,218	-1.40%
2022/03/11	2	48.40	2	48.63	48.40	0	2,244	0.00%
2022/03/10	35	48.29	35	48.50	48.35	0	2,323	0.00%
2022/03/09	5	48.78	8	46.99	48.30	-3	2,435	-0.12%
2022/03/08	2	44.73	2	46.00	44.70	0	2,688	0.00%
2022/03/07	5	45.94	5	46.42	46.00	0	2,710	0.00%
2022/03/04	1	47.00	0	0.00	47.60	1	2,750	0.04%
2022/02/14	1	46.35	1	46.35	46.35	0	3,413	0.00%
2022/01/24	3	45.67	3	44.95	45.70	0	3,491	0.00%
2022/01/17	0	0.00	3	46.72	47.15	-3	3,453	-0.09%
2022/01/12	0	0.00	1	46.75	46.80	-1	3,438	-0.03%
2022/01/11	2	48.10	0	0.00	47.05	2	3,424	0.06%
2022/01/07	6	47.33	6	47.78	47.30	0	3,382	0.00%
2022/01/06	12	48.28	2	48.45	48.15	10	3,342	0.30%
2022/01/05	2	48.85	2	49.38	48.85	0	3,313	0.00%
2022/01/03	9	49.53	8	50.35	49.50	1	3,252	0.03%
2021/12/30	30	50.82	30	50.70	50.70	0	3,209	0.00%
2021/12/29	1	51.20	8	50.91	51.00	-7	3,153	-0.22%
2021/12/28	2	49.35	2	49.83	49.35	0	2,973	0.00%
2021/12/27	9	49.46	9	49.36	49.55	0	2,955	0.00%
2021/12/24	5	49.35	1	49.25	49.35	4	2,929	0.14%
2021/12/23	2	48.70	1	48.55	48.60	1	2,836	0.04%
2021/12/22	3	48.57	3	48.97	48.50	0	2,834	0.00%
2021/12/21	0	0.00	5	48.45	48.50	-5	2,823	-0.18%
2021/12/20	2	48.50	2	48.85	48.50	0	2,804	0.00%
2021/12/17	40	48.71	38	48.82	48.80	2	2,782	0.07%
2021/12/16	9	49.81	9	49.36	49.85	0	2,709	0.00%
2021/12/15	1	48.20	0	0.00	48.20	1	2,603	0.04%
2021/12/14	2	48.58	2	48.53	48.55	0	2,577	0.00%
2021/12/13	6	49.08	0	0.00	48.85	6	2,526	0.24%
2021/12/09	13	48.26	15	48.82	48.30	-2	2,450	-0.08%
2021/12/08	40	49.14	38	49.60	49.00	2	2,383	0.08%
2021/12/07	16	49.53	12.1	49.84	49.65	3.9	2,295	0.17%
2021/12/06	38.1	49.22	33	49.78	49.20	5.1	2,207	0.23%
2021/12/03	89	49.54	83	49.07	49.60	6	2,123	0.28%
2021/12/02	41	49.06	39	48.33	48.65	2	1,971	0.10%
2021/12/01	2	47.13	8	46.82	47.15	-6	1,611	-0.37%
2021/11/30	3	46.80	8	46.69	46.50	-5	1,580	-0.32%
2021/11/29	33	45.44	33	44.93	45.80	0	1,559	0.00%
2021/11/26	28	46.27	18	46.72	46.15	10	1,518	0.66%
2021/11/25	9	46.13	9	46.33	46.10	0	1,469	0.00%
2021/11/24	182	46.19	162	46.09	46.00	20	1,473	1.36%	大買/大賣/
2021/11/23	45	47.06	44	45.31	47.05	1	1,332	0.08%
2021/11/11	1	43.05	1	43.50	43.05	0	1,115	0.00%
2021/09/23	0	0.00	1	42.20	42.10	-1	1,866	-0.05%
2021/09/22	1	41.90	0	0.00	41.80	1	1,911	0.05%
2021/08/16	1	43.80	0	0.00	44.05	1	2,086	0.05%
2021/08/13	1	45.00	0.2	45.10	44.90	0.8	2,080	0.04%
2021/08/10	2	46.80	2	46.83	46.75	0	2,098	0.00%
2021/07/29	0	0.00	7	46.52	46.65	-7	2,511	-0.28%
2021/07/28	10	46.32	3	46.32	46.50	7	2,525	0.28%
2021/07/21	6	47.25	0	0.00	46.95	6	2,826	0.21%
2021/07/20	7	46.86	7	47.10	46.95	0	2,865	0.00%
2021/07/19	47	48.04	46	48.34	48.10	1	2,857	0.03%
2021/07/16	0	47.80	0	0.00	48.00	0	2,843	0.00%
2021/07/15	0.2	46.70	0	0.00	46.75	0.2	2,853	0.01%
2021/07/13	2	46.20	1	46.90	46.10	1	2,951	0.03%
2021/07/09	0	0.00	1	46.25	45.90	-1	2,922	-0.03%
2021/07/08	0	0.00	0.7	46.05	46.20	-0.7	2,960	-0.02%
2021/07/07	1	45.90	0	0.00	46.10	1	3,009	0.03%
2021/07/01	1	45.25	0	0.00	44.95	1	3,180	0.03%
2021/06/29	4	45.15	5	45.58	45.10	-1	3,161	-0.03%
2021/06/28	1	45.60	0	0.00	45.90	1	3,144	0.03%
2021/06/25	0	0.00	1	44.00	43.70	-1	3,085	-0.03%
2021/06/18	0	43.80	0	0.00	43.70	0	3,156	0.00%
2021/06/17	0.2	44.20	0	0.00	44.15	0.2	3,163	0.01%
2021/06/16	1	43.35	0	0.00	43.35	1	3,179	0.03%
2021/06/15	1	44.00	1	44.40	44.00	0	3,204	0.00%
2021/06/11	4	44.40	6	44.35	44.50	-2	3,218	-0.06%
2021/06/10	0	0.00	6	43.28	44.45	-6	3,320	-0.18%
2021/06/02	3	43.28	4	42.50	42.55	-1	3,572	-0.03%
2021/05/31	1	42.95	0	0.00	42.65	1	3,606	0.03%
2021/05/21	5	41.75	0	0.00	41.40	5	3,762	0.13%
2021/05/19	2	41.15	0	0.00	41.50	2	3,820	0.05%
2021/05/18	2	40.45	4	39.88	40.70	-2	3,833	-0.05%
2021/05/14	0.2	41.60	0	0.00	41.40	0.2	3,785	0.01%
2021/05/11	0	0.00	2	47.90	46.65	-2	3,625	-0.06%
2021/05/10	2	49.00	1	50.00	49.05	1	3,578	0.03%
2021/05/04	0	0.00	2	46.15	47.00	-2	3,393	-0.06%
2021/05/03	0	0.00	5	49.75	49.40	-5	3,329	-0.15%
2021/04/29	2	51.45	0	0.00	51.20	2	3,286	0.06%
2021/04/28	2	52.00	1	52.10	52.40	1	3,255	0.03%
2021/04/26	0	0.00	1	51.20	51.20	-1	3,112	-0.03%
2021/04/22	0	0.00	1	49.75	49.00	-1	3,058	-0.03%
2021/04/21	2	50.60	1	50.60	51.00	1	3,010	0.03%
2021/04/14	0	0.00	6	46.33	47.30	-6	2,945	-0.20%
2021/04/13	0.2	48.10	0	0.00	48.00	0.2	2,958	0.01%
2021/04/12	1	48.95	0	0.00	48.70	1	2,932	0.03%
2021/04/09	1	48.05	0	0.00	48.00	1	2,896	0.03%
2021/04/08	0.5	49.25	1	48.45	49.20	-0.5	2,818	-0.02%
2021/03/30	1	47.45	0	0.00	47.65	1	2,710	0.04%
2021/03/29	0	47.55	0	0.00	47.55	0	2,695	0.00%
2021/03/24	1	46.40	1	46.95	46.70	0	2,687	0.00%
2021/03/22	0	0.00	2	47.15	47.00	-2	2,676	-0.07%
2021/03/19	1	47.05	0	0.00	47.05	1	2,686	0.04%
2021/03/18	0	0.00	3	47.60	47.45	-3	2,684	-0.11%
2021/03/17	2	47.65	0	0.00	47.45	2	2,696	0.07%
2021/03/16	0	47.55	0	0.00	47.55	0	2,723	0.00%
2021/03/15	0.2	46.00	20	45.95	46.10	-19.8	2,615	-0.76%
2021/03/11	1	46.65	0	0.00	46.65	1	2,776	0.04%
2021/03/10	15	46.85	0	0.00	47.40	15	2,775	0.54%
2021/03/09	5	45.80	0	0.00	45.75	5	2,732	0.18%
2021/02/26	1	44.70	3	45.00	45.25	-2	2,714	-0.07%
2021/02/25	2	45.15	1	45.05	45.05	1	2,762	0.04%
2021/02/24	1	45.10	1	44.40	44.55	0	2,748	0.00%
2021/02/22	0	0.00	1	43.85	44.15	-1	2,748	-0.04%
2021/02/18	0	42.60	0	0.00	42.60	0	2,709	0.00%
2021/02/17	0.2	41.95	0	0.00	42.20	0.2	2,696	0.01%
2021/01/27	1	41.80	0	0.00	41.85	1	3,066	0.03%
2021/01/13	0.2	44.70	0	0.00	44.50	0.2	2,993	0.01%
2021/01/07	2	43.95	1	43.90	44.05	1	2,898	0.03%
2021/01/06	1	45.00	0	0.00	43.55	1	2,879	0.03%
2020/12/29	0	0.00	1	43.15	42.85	-1	2,763	-0.04%
2020/12/28	1	43.30	0	0.00	43.40	1	2,749	0.04%
2020/12/24	0	0.00	1	43.40	43.15	-1	2,735	-0.04%
2020/12/18	0	0.00	6	42.70	42.30	-6	2,735	-0.22%
2020/12/17	0	42.90	0	0.00	42.85	0	2,738	0.00%
2020/12/16	0.2	43.35	0	0.00	43.35	0.2	2,738	0.01%
2020/12/15	1	43.85	0	0.00	43.15	1	2,734	0.04%
2020/12/14	7	44.76	1	45.00	44.70	6	2,708	0.22%
2020/12/11	1	43.75	0	0.00	43.75	1	2,696	0.04%
2020/12/10	0	0.00	1	46.10	44.70	-1	2,658	-0.04%
2020/12/07	0	0.00	4	46.56	46.70	-4	2,543	-0.16%
2020/12/04	2	45.45	1	45.30	45.40	1	2,382	0.04%
2020/12/03	1	43.90	0	0.00	43.85	1	2,345	0.04%
2020/11/23	0	0.00	2	42.65	42.90	-2	2,741	-0.07%
2020/11/19	4	42.51	9	42.83	42.50	-5	2,680	-0.19%
2020/11/18	7	42.15	0	0.00	41.95	7	2,605	0.27%
2020/11/16	0	41.80	0	0.00	41.75	0	2,666	0.00%
2020/11/13	0.2	41.65	0	0.00	41.75	0.2	2,744	0.01%
2020/11/06	1	41.25	3	41.45	41.85	-2	2,629	-0.08%
2020/11/04	0	0.00	1	40.60	40.55	-1	2,605	-0.04%
2020/10/26	0	0.00	7	39.96	40.15	-7	2,841	-0.25%
2020/10/21	2	39.30	2	39.70	39.25	0	2,855	0.00%
2020/10/19	7	39.33	7	39.51	39.30	0	2,917	0.00%
2020/10/16	2	38.90	2	39.50	38.75	0	2,885	0.00%
2020/10/15	0	0.00	1	39.15	38.85	-1	2,895	-0.03%
2020/10/14	0	38.90	3	39.07	38.85	-3	2,901	-0.10%
2020/10/13	0.3	39.00	1	38.60	38.85	-0.7	2,930	-0.03%
2020/10/12	0	0.00	2	38.70	38.35	-2	3,055	-0.07%
2020/10/07	0	0.00	3	38.50	38.40	-3	3,132	-0.10%
2020/09/29	3	37.57	0	0.00	37.50	3	3,416	0.09%
2020/09/25	1	37.95	0	0.00	37.05	1	3,597	0.03%
2020/09/22	1	38.50	1	39.00	39.00	0	3,622	0.00%
2020/09/18	3	40.15	0	0.00	39.95	3	3,611	0.08%
2020/09/17	3	39.97	1	39.80	39.80	2	3,603	0.06%
2020/09/16	0.1	39.80	0	0.00	39.60	0.1	3,610	0.00%
2020/09/14	2.2	39.91	0	0.00	39.80	2.2	3,626	0.06%
2020/09/09	4	40.23	1	40.30	40.35	3	3,577	0.08%
2020/09/08	4	40.56	2	40.40	40.20	2	3,557	0.06%
2020/09/07	1	41.65	9	43.31	41.60	-8	3,515	-0.23%
2020/09/04	10	41.36	8	42.48	42.70	2	3,435	0.06%
2020/09/03	11	42.11	0	0.00	41.90	11	3,382	0.33%
2020/09/01	2.9	40.15	0	0.00	40.30	2.9	3,240	0.09%
2020/08/31	3	40.20	3	40.45	40.45	0	3,253	0.00%
2020/08/27	0	0.00	3	38.62	38.55	-3	3,153	-0.10%
2020/08/14	1	39.10	0	0.00	39.15	1	2,826	0.04%
2020/08/10	0	0.00	3	39.00	38.90	-3	2,686	-0.11%
2020/08/07	3	39.40	0	0.00	39.25	3	2,659	0.11%
2020/08/06	0	0.00	20	39.00	38.70	-20	2,595	-0.77%
2020/08/05	31	37.87	11	38.05	38.15	20	2,456	0.81%
2020/07/07	0	0.00	4	41.00	40.10	-4	2,056	-0.19%
2020/07/03	0	0.00	1	39.05	39.10	-1	1,973	-0.05%
2020/06/19	1	37.70	0	0.00	37.70	1	1,968	0.05%
2020/06/09	0	0.00	1	38.35	38.55	-1	2,053	-0.05%
2020/06/08	4	39.20	0	0.00	38.65	4	2,085	0.19%
2020/06/03	2	37.30	0	0.00	37.25	2	1,981	0.10%
2020/05/11	0	0.00	1	37.20	37.25	-1	1,964	-0.05%
2020/05/08	1	38.00	0	0.00	38.00	1	1,929	0.05%
2020/05/05	3	37.40	2	37.80	37.50	1	1,920	0.05%
2020/04/30	0	0.00	4	37.35	37.30	-4	1,901	-0.21%
2020/04/28	4	37.43	0	0.00	36.90	4	1,899	0.21%
2020/04/01	0	0.00	1	30.50	30.35	-1	2,111	-0.05%
2020/03/26	1	29.20	0	0.00	29.80	1	2,147	0.05%
2020/03/25	0	0.00	1	29.95	29.60	-1	2,303	-0.04%
2020/03/18	1	29.10	0	0.00	28.60	1	2,311	0.04%
2020/03/13	1	28.50	0	0.00	29.25	1	2,295	0.04%
2020/02/24	0	0.00	1	39.00	38.70	-1	2,328	-0.04%
2020/01/15	1	42.85	0	0.00	42.85	1	2,295	0.04%
2020/01/13	0	0.00	2	42.60	42.35	-2	2,339	-0.09%
2019/12/23	0	0.00	1	42.15	42.15	-1	2,006	-0.05%
2019/12/20	7	43.96	6	43.48	43.35	1	1,974	0.05%
2019/12/19	1	43.35	1	43.75	43.95	0	1,810	0.00%
2019/12/11	0	0.00	4	42.35	42.30	-4	1,612	-0.25%
2019/12/10	1	41.75	1	41.90	42.10	0	1,579	0.00%
2019/12/05	0	0.00	1	40.80	40.25	-1	1,436	-0.07%
2019/12/04	1	40.45	0	0.00	40.40	1	1,471	0.07%
2019/11/08	1	39.60	0	0.00	39.60	1	1,507	0.07%
2019/11/06	1	39.55	0	0.00	39.55	1	1,513	0.07%
2019/11/01	1	39.90	0	0.00	40.10	1	1,513	0.07%
2019/10/29	1	40.40	0	0.00	40.00	1	1,458	0.07%
2019/08/23	0	0.00	1	41.70	41.70	-1	1,925	-0.05%
2019/08/14	1	40.95	0	0.00	40.85	1	1,973	0.05%
2019/07/24	0	0.00	1	42.05	41.55	-1	2,117	-0.05%
2019/07/23	1	41.95	0	0.00	41.70	1	2,189	0.05%
2019/07/09	0	0.00	1	41.90	41.80	-1	3,143	-0.03%
2019/07/04	1	46.10	0	0.00	46.05	1	3,035	0.03%
2019/07/02	0	0.00	14	45.28	45.35	-14	3,074	-0.46%
2019/07/01	14	45.28	0	0.00	45.15	14	3,094	0.45%
2019/06/21	1	44.25	41	44.81	44.20	-40	3,702	-1.08%
2019/06/20	41	44.99	1	44.55	44.60	40	3,710	1.08%
2019/06/18	1	44.20	9	44.42	43.90	-8	3,689	-0.22%
2019/06/17	9	43.21	0	0.00	44.20	9	3,652	0.25%
2019/06/12	0	0.00	1	43.05	43.40	-1	3,652	-0.03%
2019/05/20	2	42.93	0	0.00	42.20	2	4,785	0.04%
2019/05/15	1	45.25	3	45.10	45.40	-2	4,949	-0.04%
2019/05/07	0	0.00	1	47.10	46.80	-1	5,398	-0.02%
2019/04/30	1	46.70	0	0.00	47.60	1	5,452	0.02%
2019/04/22	0	0.00	2	50.45	50.40	-2	5,390	-0.04%
2019/04/19	1	52.40	1	52.30	51.50	0	5,344	0.00%
2019/04/18	3	54.17	0	0.00	51.90	3	5,217	0.06%
2019/04/17	0	0.00	2	52.10	52.10	-2	4,912	-0.04%
2019/04/10	0	0.00	1	50.50	50.80	-1	4,659	-0.02%
2019/04/09	0	0.00	1	50.80	50.40	-1	4,635	-0.02%
2019/04/08	0	0.00	1	50.10	49.60	-1	4,577	-0.02%
2019/04/03	1	49.75	0	0.00	49.90	1	4,572	0.02%
2019/04/01	0	0.00	1	50.50	49.55	-1	4,514	-0.02%
2019/03/29	0	0.00	3	51.90	51.00	-3	4,422	-0.07%
2019/03/28	0	0.00	2	50.05	50.20	-2	4,217	-0.05%
2019/03/27	3	48.25	3	48.22	49.10	0	4,070	0.00%
2019/03/26	3	48.10	0	0.00	47.95	3	4,058	0.07%
2019/03/25	1	47.80	0	0.00	47.95	1	4,079	0.02%
2019/03/21	0	0.00	2	48.20	48.00	-2	4,149	-0.05%
2019/03/14	2	48.75	2	48.30	48.20	0	4,347	0.00%
2019/03/13	2	47.13	2	47.35	47.35	0	4,420	0.00%
2019/03/11	2	49.15	0	0.00	48.60	2	4,576	0.04%
2019/03/07	2	50.10	2	49.70	48.90	0	5,053	0.00%
2019/03/06	0	0.00	8	49.66	49.40	-8	5,198	-0.15%
2019/03/05	2	50.30	13	50.47	49.40	-11	5,330	-0.21%
2019/03/04	1	49.90	1	49.90	49.95	0	5,322	0.00%
2019/02/27	1	47.35	1	47.65	48.60	0	5,299	0.00%
2019/02/26	1	48.80	0	0.00	48.30	1	5,304	0.02%
2019/02/25	2	49.30	0	0.00	49.65	2	5,363	0.04%
2019/02/22	3	49.65	3	49.40	49.25	0	5,642	0.00%
2019/02/21	2	49.65	2	49.75	49.65	0	5,740	0.00%
2019/02/20	2	49.48	4	50.16	49.45	-2	6,090	-0.03%
2019/02/19	3	48.23	3	48.25	48.20	0	6,410	0.00%
2019/02/18	0	0.00	1	47.60	47.00	-1	6,365	-0.02%
2019/02/15	2	46.30	2	46.80	46.30	0	6,500	0.00%
2019/02/14	3	47.35	1	47.55	46.90	2	6,474	0.03%
2019/02/13	2	47.08	3	47.22	47.50	-1	6,440	-0.02%
2019/02/12	1	46.35	1	47.00	46.30	0	6,335	0.00%
2019/01/30	2	43.95	0	0.00	43.90	2	6,298	0.03%
2019/01/14	1	40.95	2	41.20	41.30	-1	7,474	-0.01%
2019/01/09	3	42.03	4	41.88	41.50	-1	7,678	-0.01%
2019/01/07	0	0.00	1	39.00	39.00	-1	7,804	-0.01%
2019/01/04	1	36.90	0	0.00	37.70	1	8,013	0.01%
2018/12/28	1	39.45	0	0.00	39.25	1	8,464	0.01%
2018/12/27	0	0.00	1	39.85	39.35	-1	8,678	-0.01%
2018/12/26	2	38.98	2	39.80	38.70	0	8,713	0.00%
2018/12/25	2	38.90	3	39.00	39.15	-1	8,747	-0.01%
2018/12/24	0	0.00	1	39.90	40.00	-1	8,822	-0.01%
2018/12/20	1	39.25	0	0.00	39.25	1	9,028	0.01%
2018/12/19	0	0.00	2	41.80	41.25	-2	9,063	-0.02%
2018/12/18	2	41.50	0	0.00	41.15	2	9,120	0.02%
2018/12/17	3	42.37	0	0.00	42.35	3	9,208	0.03%
2018/12/12	0	0.00	2	41.85	42.15	-2	9,320	-0.02%
2018/12/10	2	41.30	6	41.45	41.00	-4	9,549	-0.04%
2018/12/07	0	0.00	2	42.35	42.40	-2	9,581	-0.02%
2018/12/06	4	42.18	1	41.35	41.35	3	9,661	0.03%
2018/12/05	4	43.73	4	43.78	43.70	0	9,644	0.00%
2018/12/04	1	45.50	0	0.00	45.30	1	9,765	0.01%
2018/12/03	14	44.81	11	46.02	46.00	3	9,903	0.03%
2018/11/29	3	44.43	3	44.80	42.60	0	9,660	0.00%
2018/11/28	6	43.60	6	43.55	43.35	0	9,822	0.00%
2018/11/23	6	40.75	6	40.95	40.95	0	10,650	0.00%
2018/11/21	15	43.92	15	43.95	43.45	0	11,316	0.00%
2018/11/20	3	42.92	3	43.00	42.85	0	11,248	0.00%
2018/11/19	5	43.30	8	43.20	43.35	-3	11,244	-0.03%
2018/11/16	10	41.26	9	41.94	42.45	1	10,913	0.01%
2018/11/15	3	38.25	1	38.10	38.60	2	10,502	0.02%
2018/11/14	4	37.89	4	37.65	38.15	0	10,558	0.00%
2018/11/09	3	37.45	3	37.20	37.90	0	10,946	0.00%
2018/11/08	3	37.70	3	38.00	37.60	0	11,142	0.00%
2018/11/06	3	36.55	3	36.80	36.55	0	11,635	0.00%
2018/11/05	0	0.00	10	38.00	38.30	-10	11,813	-0.08%
2018/11/02	10	40.07	0	0.00	38.50	10	12,206	0.08%
2018/10/31	1	34.35	2	35.35	35.60	-1	12,270	-0.01%
2018/10/26	0	0.00	4	34.75	34.35	-4	13,108	-0.03%
2018/10/25	5	35.04	10	33.75	34.30	-5	13,319	-0.04%
2018/10/24	0	0.00	2	37.20	37.20	-2	13,823	-0.01%
2018/10/23	1	38.25	1	38.15	37.20	0	14,375	0.00%
2018/10/22	3	36.52	1	38.20	38.20	2	14,660	0.01%
2018/10/19	9	36.26	14	36.30	36.25	-5	14,996	-0.03%
2018/10/17	3	38.88	0	0.00	37.95	3	15,515	0.02%
2018/10/16	2	38.70	2	38.85	38.70	0	15,752	0.00%
2018/10/15	4	38.65	4	38.25	38.10	0	16,077	0.00%
2018/10/12	2	38.75	2	38.25	38.00	0	16,424	0.00%
2018/10/11	4	35.91	15	35.65	35.65	-11	16,551	-0.07%
2018/10/09	0	0.00	2	39.88	39.60	-2	16,632	-0.01%
2018/10/08	0	0.00	9	38.19	38.70	-9	16,608	-0.05%
2018/10/05	2	41.40	1	44.60	40.55	1	16,636	0.01%
2018/10/03	1	46.00	1	44.85	44.85	0	16,756	0.00%
2018/10/02	3	45.68	1	46.05	45.45	2	16,880	0.01%
2018/10/01	1	45.40	1	45.45	45.50	0	16,997	0.00%
2018/09/27	1	44.50	0	0.00	44.55	1	17,100	0.01%
2018/09/26	1	46.75	1	46.45	46.65	0	17,279	0.00%
2018/09/25	0	0.00	8	47.20	47.15	-8	17,431	-0.05%
2018/09/21	1	47.05	1	47.00	47.45	0	17,599	0.00%
2018/09/20	1	46.45	0	0.00	46.30	1	17,626	0.01%
2018/09/19	1	47.40	1	47.50	45.90	0	17,739	0.00%
2018/09/17	2	47.25	2	48.13	47.50	0	18,147	0.00%
2018/09/14	41	47.05	8	46.76	47.20	33	18,202	0.18%
2018/09/11	2	48.20	1	48.70	47.95	1	18,890	0.01%
2018/09/07	2	49.85	11	47.60	48.00	-9	19,522	-0.05%
2018/09/06	0	0.00	17	51.80	51.40	-17	19,801	-0.09%
2018/09/04	1	52.00	1	52.60	52.50	0	20,382	0.00%
2018/09/03	5	55.12	30	53.30	53.20	-25	20,383	-0.12%
2018/08/31	3	58.80	0	0.00	59.10	3	20,235	0.01%
2018/08/30	43	59.21	29	59.07	59.50	14	20,644	0.07%
2018/08/29	8	57.63	13	57.86	58.60	-5	20,528	-0.02%
2018/08/28	3	54.37	0	0.00	53.70	3	20,044	0.01%
2018/08/27	0	0.00	2	53.60	53.60	-2	20,136	-0.01%
2018/08/24	1	51.20	1	51.10	51.20	0	20,142	0.00%
2018/08/23	3	52.47	0	0.00	50.90	3	20,315	0.01%
2018/08/21	2	53.50	2	53.30	53.30	0	20,954	0.00%
2018/08/20	8	52.51	8	52.69	53.10	0	21,048	0.00%
2018/08/17	7	53.94	10	52.71	51.70	-3	21,292	-0.01%
2018/08/16	14	52.66	11	52.51	53.00	3	21,414	0.01%
2018/08/15	6	51.47	2	52.20	50.90	4	21,712	0.02%
2018/08/14	16	53.83	16	53.65	53.00	0	21,833	0.00%
2018/08/13	9	54.73	9	53.34	53.00	0	21,720	0.00%
2018/08/10	7	55.13	7	55.53	54.70	0	21,906	0.00%
2018/08/09	4	56.33	5	56.84	57.20	-1	22,026	0.00%
2018/08/08	2	54.20	5	55.74	54.00	-3	21,777	-0.01%
2018/08/07	10	57.13	11	56.83	57.00	-1	21,945	0.00%
2018/08/06	7	56.66	7	56.13	56.10	0	21,671	0.00%
2018/08/03	1	55.00	6	55.30	55.10	-5	21,681	-0.02%
2018/08/02	3	53.53	1	52.10	52.60	2	21,360	0.01%
2018/08/01	6	55.87	6	56.47	56.30	0	21,195	0.00%
2018/07/31	3	53.87	6	56.20	55.00	-3	21,293	-0.01%
2018/07/30	6	57.98	0	0.00	56.90	6	21,006	0.03%
2018/07/27	8	63.03	9	63.32	63.20	-1	20,592	0.00%
2018/07/26	5	60.84	3	60.87	59.50	2	20,199	0.01%
2018/07/25	3	58.67	4	59.80	60.50	-1	19,772	-0.01%
2018/07/24	11	59.18	9	59.69	59.30	2	19,543	0.01%
2018/07/23	0	0.00	1	58.20	58.40	-1	19,192	-0.01%
2018/07/20	2	62.30	6	62.22	57.50	-4	18,857	-0.02%
2018/07/19	12	62.83	4	62.50	62.50	8	18,399	0.04%
2018/07/18	8	68.05	0	0.00	63.10	8	17,954	0.04%
2018/07/17	4	71.18	10	71.10	70.10	-6	17,612	-0.03%
2018/07/16	0	0.00	1	74.00	74.00	-1	17,421	-0.01%
2018/07/13	11	78.05	1	82.50	77.40	10	17,352	0.06%
2018/07/12	2	78.00	6	77.42	79.60	-4	17,118	-0.02%
2018/07/10	3	73.53	3	74.73	75.40	0	16,942	0.00%
2018/07/09	12	74.98	9	75.29	74.70	3	16,812	0.02%
2018/07/06	0	0.00	15	70.87	71.20	-15	16,621	-0.09%
2018/07/05	1	77.60	6	78.32	74.30	-5	16,436	-0.03%
2018/07/04	9	78.87	7	78.16	78.00	2	16,343	0.01%
2018/07/03	2	80.75	6	80.77	80.30	-4	16,062	-0.02%
2018/07/02	1	82.30	10	83.80	82.00	-9	15,824	-0.06%
2018/06/29	2	81.50	3	81.83	81.00	-1	15,564	-0.01%
2018/06/28	6	81.30	1	80.10	79.50	5	15,407	0.03%
2018/06/27	23	84.15	12	86.79	81.70	11	15,197	0.07%
2018/06/26	2	81.70	9	82.07	83.80	-7	14,811	-0.05%
2018/06/25	18	81.56	15.8	80.74	79.00	2.2	14,555	0.01%
2018/06/22	6	81.95	13	83.64	82.00	-7	14,376	-0.05%
2018/06/21	11	85.82	2	85.05	84.80	9	14,108	0.06%
2018/06/20	49	92.78	99	87.15	83.90	-50	13,863	-0.36%
2018/06/19	16	89.76	8	90.04	92.50	8	13,401	0.06%
2018/06/15	7	88.99	0	0.00	86.20	7	12,909	0.05%
2018/06/14	81	86.23	44	86.83	88.40	37	12,439	0.30%
2018/06/13	2	81.50	2	84.70	82.50	0	11,881	0.00%
2018/06/12	17	83.19	19	83.13	81.40	-2	11,487	-0.02%
2018/06/11	35	80.33	12	79.91	81.20	23	10,989	0.21%
2018/06/08	17	74.78	6	74.75	73.90	11	10,619	0.10%
2018/06/07	41	72.32	11	72.60	72.10	30	10,315	0.29%
2018/06/06	6	69.13	5	69.50	71.10	1	9,695	0.01%
2018/06/05	1	64.50	0	0.00	64.70	1	9,274	0.01%
2018/06/04	2	67.65	0	0.00	67.00	2	9,060	0.02%
2018/06/01	2	65.50	1	67.80	68.40	1	8,759	0.01%
2018/05/31	7	69.16	3	66.50	63.50	4	8,530	0.05%
2018/05/29	5	67.92	3	67.87	68.00	2	8,049	0.02%
2018/05/28	0	0.00	2	64.15	66.10	-2	7,484	-0.03%
2018/05/25	6	57.33	13	57.59	60.10	-7	7,226	-0.10%
2018/05/24	5	55.08	3	54.53	54.70	2	6,818	0.03%
2018/05/23	14	52.33	14	52.82	53.60	0	6,462	0.00%
2018/05/22	7	50.22	6	50.33	50.00	1	5,898	0.02%
2018/05/21	2	47.90	2	48.60	48.60	0	5,531	0.00%
2018/05/18	11	48.19	11	47.43	47.30	0	5,303	0.00%
2018/05/17	1	48.55	5	47.71	48.70	-4	4,741	-0.08%
2018/05/15	3	48.37	2	48.00	48.40	1	4,095	0.02%
2018/05/14	1	44.20	1	44.90	45.00	0	3,717	0.00%
2018/05/11	2	39.53	12.4	39.66	40.95	-10.4	3,612	-0.29%
2018/05/10	11	37.18	11	37.14	37.25	0	3,268	0.00%
2018/05/09	5	37.11	4	36.65	37.80	1	3,153	0.03%
2018/05/08	6	36.94	1	38.00	37.10	5	2,984	0.17%
2018/05/07	8	35.84	10	36.42	36.70	-2	2,594	-0.08%
2018/05/04	2	33.68	1	34.30	33.40	1	2,251	0.04%
2018/05/03	0	0.00	1	32.90	32.35	-1	2,047	-0.05%
2018/04/26	0	0.00	1	30.65	30.30	-1	1,923	-0.05%
2018/04/20	1	32.00	0	0.00	31.90	1	2,552	0.04%
2018/04/19	0	0.00	1	33.30	32.75	-1	2,532	-0.04%
2018/04/18	0	0.00	2	32.65	32.45	-2	2,504	-0.08%
2018/04/17	2	31.90	0	0.00	31.80	2	2,501	0.08%
2018/04/16	0	0.00	3	32.83	33.30	-3	2,483	-0.12%
2018/04/12	0	0.00	1	31.90	31.90	-1	2,447	-0.04%
2018/03/22	1	32.20	1	32.95	32.05	0	2,764	0.00%
2018/03/15	0	0.00	2	31.30	31.45	-2	2,674	-0.07%
2018/03/05	0	0.00	1	32.10	32.00	-1	3,547	-0.03%
2018/02/06	2	29.08	1	29.60	28.20	1	3,731	0.03%
2018/02/02	1	30.80	0	0.00	30.50	1	3,749	0.03%
2018/01/25	1	31.15	0	0.00	31.10	1	4,329	0.02%
2018/01/24	0	0.00	1	31.45	31.50	-1	4,312	-0.02%
2018/01/23	0	0.00	1	31.45	31.50	-1	4,310	-0.02%
2018/01/22	0	0.00	1	31.95	32.10	-1	4,289	-0.02%
2018/01/19	3	31.48	0	0.00	31.25	3	4,246	0.07%
2018/01/18	0	0.00	2	32.45	31.85	-2	4,188	-0.05%
2018/01/17	19	32.93	8	32.45	32.15	11	4,078	0.27%
2018/01/16	4	33.93	25	33.97	34.80	-21	3,831	-0.55%
2018/01/15	0	0.00	1	31.70	31.65	-1	3,533	-0.03%
2018/01/11	0	0.00	2	31.93	32.00	-2	3,509	-0.06%
2018/01/10	1	31.30	0	0.00	31.30	1	3,474	0.03%
2018/01/09	20	32.00	1	31.95	31.90	19	3,420	0.56%
2018/01/08	1	31.00	11	32.12	31.00	-10	3,373	-0.30%
2018/01/05	0	0.00	1	30.60	30.80	-1	3,286	-0.03%
2018/01/02	0	0.00	2	30.03	30.30	-2	3,101	-0.06%