華邦電 (2344)-元富-中原券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
25.30
漲跌
▲0.40
漲幅
+1.61%
成交量
14,556張
產業
上市半導體類股
2737人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	25.20	0.5	25.00	25.30	0.5	27,535	0.00%
2024/05/09	6	25.19	0	0.00	24.90	6	27,442	0.02%
2024/05/08	5	25.30	9	25.41	25.35	-4	27,422	-0.01%
2024/05/07	20	25.32	2	26.05	25.25	18	27,562	0.07%
2024/05/06	5	25.48	4	25.74	25.45	1	27,190	0.00%
2024/05/03	20.8	25.35	0	0.00	25.20	20.8	27,280	0.08%
2024/05/02	3	25.87	2	25.85	25.90	1	27,364	0.00%
2024/04/30	4	26.00	5	26.00	26.00	-1	27,987	0.00%
2024/04/29	2	25.65	10	25.94	26.00	-8	28,665	-0.03%
2024/04/26	6	25.20	3	25.30	25.15	3	28,699	0.01%
2024/04/25	2	25.30	0	0.00	25.20	2	28,459	0.01%
2024/04/24	8	25.65	14	25.42	25.65	-6	28,880	-0.02%
2024/04/22	10.2	24.95	7	24.83	24.70	3.2	30,157	0.01%
2024/04/19	72	25.56	2	25.33	25.40	70	30,479	0.23%
2024/04/18	2	25.60	1	25.70	25.90	1	30,172	0.00%
2024/04/17	5	25.76	4	25.95	26.05	1	30,275	0.00%
2024/04/16	12.2	25.92	2	25.43	25.50	10.2	30,072	0.03%
2024/04/15	3	26.32	1	26.50	26.65	2	29,512	0.01%
2024/04/12	3	27.05	0	0.00	26.90	3	29,285	0.01%
2024/04/11	7	27.34	1	27.35	27.30	6	29,136	0.02%
2024/04/10	6.3	27.43	16	27.61	27.55	-9.7	29,135	-0.03%
2024/04/09	1	27.10	1	27.10	27.00	0	28,638	0.00%
2024/04/08	3	26.78	0	0.00	26.80	3	29,095	0.01%
2024/04/03	2	26.65	0	0.00	26.70	2	30,677	0.01%
2024/04/02	4	27.18	1	27.10	27.05	3	33,158	0.01%
2024/04/01	1	27.50	2	27.55	27.45	-1	34,463	0.00%
2024/03/29	21	27.01	0	0.00	27.20	21	34,829	0.06%
2024/03/28	0	0.00	0	27.20	27.00	0	34,957	0.00%
2024/03/27	4	26.94	5	26.97	26.95	-1	36,755	0.00%
2024/03/26	53	27.86	52	27.48	27.10	1	37,276	0.00%
2024/03/25	4	27.21	0	0.00	27.45	4	36,953	0.01%
2024/03/22	9	27.79	15	27.81	27.50	-6	37,245	-0.02%
2024/03/21	16.2	27.53	20	27.52	27.70	-3.8	37,915	-0.01%
2024/03/20	6.1	26.15	0	0.00	26.05	6.1	38,134	0.02%
2024/03/19	4	26.70	0	0.00	26.60	4	38,127	0.01%
2024/03/18	2	26.65	0	0.00	26.90	2	38,104	0.01%
2024/03/15	1	26.60	1	26.65	26.50	0	38,293	0.00%
2024/03/14	2	26.80	4	26.90	26.80	-2	38,328	-0.01%
2024/03/13	11	26.99	0	0.00	26.80	11	38,362	0.03%
2024/03/12	1	27.50	1	27.50	27.50	0	38,020	0.00%
2024/03/11	5	27.78	0	0.00	27.45	5	38,023	0.01%
2024/03/08	2.1	27.54	9.2	28.15	27.60	-7.1	37,934	-0.02%
2024/03/07	28.4	27.85	20	28.20	27.65	8.4	37,354	0.02%
2024/03/06	6	27.36	1	27.20	27.20	5	36,362	0.01%
2024/03/05	12	27.53	6	27.55	27.55	6	37,160	0.02%
2024/03/04	2	28.05	3	28.17	27.75	-1	37,708	0.00%
2024/03/01	2	27.73	0	0.00	27.70	2	37,634	0.01%
2024/02/29	0	0.00	0.2	27.55	27.95	-0.2	37,736	0.00%
2024/02/27	6	27.94	7	27.93	27.45	-1	37,708	0.00%
2024/02/23	2	27.95	3	27.73	27.65	-1	37,607	0.00%
2024/02/22	56	28.06	55	27.71	27.90	1	37,519	0.00%
2024/02/21	0	0.00	12	27.68	27.70	-12	37,721	-0.03%
2024/02/20	10	27.34	10	27.25	27.30	0	38,022	0.00%
2024/02/19	5	27.61	7	27.69	27.70	-2	39,455	-0.01%
2024/02/16	3	26.87	74	27.03	27.15	-71	42,673	-0.17%
2024/02/15	82.7	26.37	0	0.00	26.35	82.7	43,062	0.19%
2024/02/05	2	27.15	0	0.00	27.10	2	42,357	0.00%
2024/02/02	8.1	27.26	5	27.05	27.05	3.1	42,282	0.01%
2024/02/01	58.2	27.25	60	27.35	27.35	-1.8	42,279	0.00%
2024/01/31	33.1	27.16	18	27.23	27.20	15.1	42,326	0.04%
2024/01/30	24	27.59	17	27.35	27.35	7	42,242	0.02%
2024/01/29	10	27.75	10	27.90	27.90	0	42,353	0.00%
2024/01/26	6	27.82	9	28.06	28.00	-3	42,418	-0.01%
2024/01/25	7	28.04	2	28.10	27.85	5	42,090	0.01%
2024/01/24	9	28.28	23	28.45	27.90	-14	41,707	-0.03%
2024/01/23	11	28.13	3	28.37	28.15	8	41,540	0.02%
2024/01/22	18	27.81	4	27.78	27.90	14	41,005	0.03%
2024/01/19	9	27.66	26	27.71	27.65	-17	40,828	-0.04%
2024/01/18	20	27.11	20	27.48	27.50	0	41,282	0.00%
2024/01/17	47.8	27.36	30	27.18	26.85	17.8	40,759	0.04%
2024/01/16	36	28.20	12	28.16	28.10	24	39,661	0.06%
2024/01/15	31	28.35	24	28.99	29.00	7	39,213	0.02%
2024/01/12	10.2	27.85	13	27.94	27.95	-2.8	38,625	-0.01%
2024/01/11	17	28.00	10	27.85	27.85	7	38,803	0.02%
2024/01/10	18	27.91	26	28.12	28.10	-8	39,010	-0.02%
2024/01/09	27.5	28.55	21	28.14	28.10	6.5	39,399	0.02%
2024/01/08	30	28.87	28	28.56	28.55	2	40,579	0.00%
2024/01/05	27	28.99	17	28.85	28.85	10	40,571	0.02%
2024/01/04	21	29.33	20	29.09	29.10	1	41,543	0.00%
2024/01/03	26.2	29.33	19	29.39	29.35	7.2	42,468	0.02%
2024/01/02	31	30.16	17.1	30.00	30.00	13.9	42,626	0.03%
2023/12/29	49.3	30.79	35.1	30.50	30.45	14.2	42,395	0.03%
2023/12/28	25.8	30.94	40.6	30.79	30.75	-14.8	40,897	-0.04%
2023/12/27	24.3	29.52	41.2	29.95	29.75	-16.9	38,468	-0.04%
2023/12/26	1.3	28.89	7	28.70	28.95	-5.7	36,964	-0.02%
2023/12/25	10	28.36	7	28.40	28.20	3	36,688	0.01%
2023/12/22	22.6	29.26	13.4	29.01	28.50	9.2	36,532	0.03%
2023/12/21	15.4	28.27	18.3	28.44	28.40	-2.9	34,794	-0.01%
2023/12/20	6	27.90	6	28.04	27.90	0	34,184	0.00%
2023/12/19	15.1	27.91	1	27.85	27.85	14.1	33,922	0.04%
2023/12/18	9.6	28.75	19.3	29.12	28.55	-9.7	33,427	-0.03%
2023/12/15	15.7	28.71	31	28.71	28.55	-15.3	32,223	-0.05%
2023/12/14	14	27.56	17	27.93	27.55	-3	30,909	-0.01%
2023/12/13	2	27.55	3	27.65	27.55	-1	30,803	0.00%
2023/12/12	10	27.67	0	0.00	27.45	10	31,352	0.03%
2023/12/11	1	27.70	3	27.77	27.80	-2	31,251	-0.01%
2023/12/08	0	0.00	6	27.45	27.40	-6	31,037	-0.02%
2023/12/07	6	27.00	9	27.07	27.00	-3	30,895	-0.01%
2023/12/06	9	27.22	7	27.44	27.20	2	30,692	0.01%
2023/12/05	6	27.45	0	0.00	27.45	6	30,545	0.02%
2023/12/04	12	28.16	3	28.20	28.10	9	30,380	0.03%
2023/12/01	2	28.05	0	0.00	28.10	2	30,381	0.01%
2023/11/30	11	28.67	9.2	28.84	28.35	1.8	30,565	0.01%
2023/11/29	4	28.08	26.1	28.13	28.45	-22.1	29,773	-0.07%
2023/11/28	8.4	27.65	9	27.34	27.85	-0.6	29,616	0.00%
2023/11/27	13	27.17	1	27.00	26.80	12	29,504	0.04%
2023/11/24	0.1	27.65	2	27.50	27.40	-1.9	29,685	-0.01%
2023/11/23	10	27.52	1	27.90	27.50	9	29,608	0.03%
2023/11/22	7	27.53	1	27.65	27.60	6	29,536	0.02%
2023/11/21	3	27.73	2	27.63	27.80	1	29,424	0.00%
2023/11/20	24.3	28.02	24.1	27.85	27.85	0.2	29,393	0.00%
2023/11/17	7	27.56	1	27.70	27.65	6	29,093	0.02%
2023/11/16	7.3	27.87	11.4	28.46	27.65	-4.1	28,699	-0.01%
2023/11/15	9.4	28.03	90	28.00	28.60	-80.6	27,228	-0.30%
2023/11/14	0	0.00	11	25.85	26.20	-11	23,784	-0.05%
2023/11/10	2	25.03	3	25.03	25.00	-1	23,256	0.00%
2023/11/08	2	25.40	0	0.00	25.40	2	23,907	0.01%
2023/11/07	5	25.47	0	0.00	25.40	5	23,891	0.02%
2023/11/06	0	0.00	32	25.71	25.85	-32	23,980	-0.13%
2023/11/03	12	25.36	12	25.34	25.35	0	24,002	0.00%
2023/11/02	0	0.00	3	25.45	25.55	-3	24,017	-0.01%
2023/11/01	11.1	25.05	0	0.00	24.95	11.1	24,075	0.05%
2023/10/31	32	25.34	1	25.80	24.95	31	25,674	0.12%
2023/10/30	1	25.00	1	25.00	25.35	0	25,614	0.00%
2023/10/27	5	24.76	0	0.00	24.60	5	25,922	0.02%
2023/10/26	10.2	24.83	11	24.95	24.65	-0.8	27,613	0.00%
2023/10/25	1	26.05	3	25.97	25.80	-2	27,539	-0.01%
2023/10/24	3.1	26.05	0	0.00	26.05	3.1	27,884	0.01%
2023/10/23	4	25.90	0	0.00	25.85	4	27,999	0.01%
2023/10/20	5	26.05	5	26.05	26.05	0	28,015	0.00%
2023/10/19	7	25.94	0	0.00	26.40	7	27,984	0.03%
2023/10/18	28	25.97	0	0.00	25.95	28	28,212	0.10%
2023/10/17	3	26.45	36	26.63	26.60	-33	27,807	-0.12%
2023/10/16	65.9	26.39	14	26.23	26.05	51.9	27,512	0.19%
2023/10/13	3	28.47	4.3	28.43	28.35	-1.3	26,303	0.00%
2023/10/12	12	28.95	36.5	28.56	28.90	-24.5	26,443	-0.09%
2023/10/11	11.3	27.94	22	27.95	27.95	-10.8	25,404	-0.04%
2023/10/06	14.2	27.14	25.3	27.31	27.45	-11.1	25,395	-0.04%
2023/10/05	1	26.75	25	26.48	26.75	-24	25,248	-0.10%
2023/10/04	3	25.48	1	25.50	25.50	2	24,972	0.01%
2023/10/03	7	25.78	9	26.14	25.85	-2	24,975	-0.01%
2023/10/02	2.1	25.72	3	25.72	25.60	-1	25,301	0.00%
2023/09/28	17.4	25.49	0	25.45	25.30	17.4	25,352	0.07%
2023/09/27	4.3	26.03	0	0.00	25.75	4.3	25,220	0.02%
2023/09/26	5.3	25.75	0	0.00	25.70	5.3	25,259	0.02%
2023/09/25	3	26.33	0	0.00	26.20	3	25,241	0.01%
2023/09/22	2	26.40	1	26.40	26.35	1	26,054	0.00%
2023/09/21	2	26.50	0	0.00	26.50	2	27,514	0.01%
2023/09/20	23	27.07	3	26.88	26.50	20	27,604	0.07%
2023/09/19	3	28.13	8	28.05	27.85	-5	28,054	-0.02%
2023/09/18	8	27.94	5	28.00	27.80	3	28,559	0.01%
2023/09/15	1.5	28.10	9	28.01	28.15	-7.5	28,753	-0.03%
2023/09/14	5	27.18	7	27.24	27.30	-2	28,274	-0.01%
2023/09/13	0	0.00	3	26.88	26.95	-3	28,573	-0.01%
2023/09/12	2	26.90	4	26.85	26.90	-2	28,978	-0.01%
2023/09/11	2	26.45	1	26.50	26.45	1	29,269	0.00%
2023/09/08	3	26.73	0	0.00	26.70	3	29,722	0.01%
2023/09/07	0	0.00	2	27.20	26.90	-2	30,265	-0.01%
2023/09/06	7	26.81	1	26.90	26.85	6	30,670	0.02%
2023/09/05	13	27.25	17	27.21	27.20	-4	31,056	-0.01%
2023/09/04	10	27.01	3	26.93	27.15	7	31,662	0.02%
2023/09/01	4.2	27.05	32	27.09	27.10	-27.8	31,756	-0.09%
2023/08/30	10	26.23	4	26.56	26.30	6	32,157	0.02%
2023/08/25	0	0.00	1	25.85	25.75	-1	34,073	0.00%
2023/08/24	11	26.31	23	26.01	26.25	-12	34,356	-0.03%
2023/08/23	1	25.65	0	0.00	25.70	1	35,219	0.00%
2023/08/22	15	25.47	0	0.00	25.25	15	35,252	0.04%
2023/08/21	1	25.30	0	0.00	25.50	1	35,537	0.00%
2023/08/18	5	25.72	0	0.00	25.65	5	35,676	0.01%
2023/08/17	2	25.45	0	0.00	25.90	2	35,895	0.01%
2023/08/16	3	25.58	1	25.65	25.65	2	36,187	0.01%
2023/08/15	0	0.00	6	26.21	26.15	-6	36,649	-0.02%
2023/08/14	15.5	25.70	2	26.10	25.45	13.5	37,137	0.04%
2023/08/11	2	26.75	1	26.70	26.80	1	36,897	0.00%
2023/08/10	6	26.68	1	26.65	26.80	5	36,971	0.01%
2023/08/09	5.2	26.86	0	0.00	27.05	5.2	36,885	0.01%
2023/08/08	20	27.10	0	0.00	27.10	20	36,586	0.05%
2023/08/07	2	27.60	41	27.61	27.70	-39	36,475	-0.11%
2023/08/04	67.2	26.84	2.1	27.01	27.25	65.2	36,476	0.18%
2023/08/02	5	28.23	0	0.00	28.10	5	34,905	0.01%
2023/08/01	1.9	29.35	0	0.00	29.30	1.9	34,678	0.01%
2023/07/31	4.3	29.82	41	29.69	29.35	-36.7	34,461	-0.11%
2023/07/28	21	28.62	26	28.51	28.60	-5	32,833	-0.02%
2023/07/27	0.1	27.85	13	27.63	28.20	-12.9	32,458	-0.04%
2023/07/26	10	26.80	0	0.00	26.80	10	32,390	0.03%
2023/07/25	2	27.25	0	0.00	27.15	2	33,063	0.01%
2023/07/24	1	27.15	0	0.00	27.25	1	33,406	0.00%
2023/07/21	1	27.05	0	0.00	27.45	1	33,577	0.00%
2023/07/20	4	27.85	8	27.78	27.80	-4	33,311	-0.01%
2023/07/19	3	28.00	0	0.00	27.95	3	33,387	0.01%
2023/07/18	10	28.30	6.1	28.69	28.25	3.9	33,488	0.01%
2023/07/17	3	28.10	8	28.54	28.80	-5	33,443	-0.01%
2023/07/14	9	28.54	9	28.54	28.35	0	33,112	0.00%
2023/07/13	9.1	28.70	34.2	29.08	28.60	-25.2	33,055	-0.08%
2023/07/12	7	28.29	10	28.10	27.90	-3	32,088	-0.01%
2023/07/11	5	27.35	5	27.45	27.50	0	31,809	0.00%
2023/07/10	12	26.76	4	26.85	26.70	8	32,066	0.02%
2023/07/07	9.2	26.61	0	0.00	26.40	9.2	32,406	0.03%
2023/07/06	10	27.38	0	0.00	27.25	10	33,017	0.03%
2023/07/05	1	27.40	0	0.00	27.45	1	33,954	0.00%
2023/07/04	3.2	27.31	7	27.34	27.50	-3.8	34,773	-0.01%
2023/07/03	0	0.00	3	27.60	27.40	-3	35,689	-0.01%
2023/06/30	15	27.49	0	0.00	27.45	15	37,717	0.04%
2023/06/29	10	28.17	31	28.74	28.50	-21	37,664	-0.06%
2023/06/28	0	0.00	7	27.43	27.20	-7	36,252	-0.02%
2023/06/27	14.1	27.05	14	26.87	26.95	0.1	36,243	0.00%
2023/06/26	9	27.87	5	27.97	28.00	4	35,959	0.01%
2023/06/21	6.6	28.79	1	28.95	28.95	5.6	36,302	0.02%
2023/06/20	7	28.85	7	28.86	28.85	0	35,895	0.00%
2023/06/19	20	28.77	11	28.57	28.55	9	35,826	0.03%
2023/06/16	8	29.10	15.4	29.04	29.20	-7.4	35,664	-0.02%
2023/06/15	7	29.54	2	29.40	29.10	5	35,434	0.01%
2023/06/14	2	28.93	22	29.34	29.25	-20	35,395	-0.06%
2023/06/13	6	29.25	25	29.10	28.95	-19	35,053	-0.05%
2023/06/12	7	28.92	7	28.63	28.60	0	34,595	0.00%
2023/06/09	5.4	27.91	6	28.03	28.10	-0.6	34,330	0.00%
2023/06/08	10.9	27.41	7	27.95	27.20	3.9	34,230	0.01%
2023/06/07	1	28.40	0	0.00	28.60	1	34,107	0.00%
2023/06/06	10	28.46	15	28.56	28.70	-5	34,479	-0.01%
2023/06/05	22.1	28.67	0	0.00	28.15	22.1	34,492	0.06%
2023/06/02	11	28.08	75	28.03	28.50	-64	34,432	-0.19%
2023/06/01	0.1	26.55	0	0.00	26.60	0.1	33,801	0.00%
2023/05/31	1	26.85	7	27.17	26.65	-6	36,137	-0.02%
2023/05/30	3	26.45	30	26.70	26.70	-27	37,493	-0.07%
2023/05/29	0	0.00	37.6	27.05	26.90	-37.6	37,521	-0.10%
2023/05/26	3.1	26.18	3	26.05	26.05	0.1	36,765	0.00%
2023/05/25	34.6	26.20	6	26.23	26.05	28.6	36,848	0.08%
2023/05/24	8	26.01	5	25.80	26.00	3	36,810	0.01%
2023/05/23	6	25.99	6	25.79	25.50	0	36,892	0.00%
2023/05/22	0	0.00	5	26.50	25.80	-5	37,053	-0.01%
2023/05/19	0	0.00	23	25.92	26.00	-23	36,978	-0.06%
2023/05/18	20	25.45	26	25.55	25.80	-6	37,021	-0.02%
2023/05/17	5	24.05	26	24.58	24.65	-21	36,565	-0.06%
2023/05/16	5	24.15	5	24.16	24.10	0	36,404	0.00%
2023/05/15	4	23.53	2	23.55	23.50	2	36,374	0.01%
2023/05/12	6	24.02	0	0.00	23.90	6	36,677	0.02%
2023/05/11	6	24.02	0	0.00	23.75	6	37,308	0.02%
2023/05/10	4	24.05	2.1	24.03	24.25	1.9	37,511	0.01%
2023/05/09	10	24.45	0	0.00	24.50	10	37,581	0.03%
2023/05/08	11	24.73	2	24.45	24.50	9	37,768	0.02%
2023/05/05	3	24.42	14	24.57	24.65	-11	38,000	-0.03%
2023/05/04	6	25.12	0	0.00	25.05	6	39,057	0.02%
2023/05/03	15	25.21	0	0.00	25.25	15	39,361	0.04%
2023/05/02	16	25.60	62	25.56	25.55	-46	39,312	-0.12%
2023/04/28	77	26.03	71	26.15	25.95	6	39,329	0.02%
2023/04/27	67	25.39	30	25.17	25.50	37	38,499	0.10%
2023/04/26	32	24.45	10	24.75	24.75	22	38,072	0.06%
2023/04/25	1	24.60	0	0.00	24.60	1	37,845	0.00%
2023/04/24	11	25.35	3	25.50	25.25	8	37,532	0.02%
2023/04/21	6.1	25.29	2	25.10	25.05	4.1	37,425	0.01%
2023/04/20	0	0.00	351	25.50	25.50	-351	37,450	-0.94%	大賣/鉅額交易
2023/04/19	2	25.98	0	0.00	25.80	2	37,344	0.01%
2023/04/18	6	26.13	5	26.20	26.00	1	37,211	0.00%
2023/04/17	1	26.35	14	26.49	26.55	-13	37,212	-0.03%
2023/04/14	6	26.25	22	26.30	26.25	-16	36,996	-0.04%
2023/04/13	6	26.57	29	26.50	26.40	-23	36,677	-0.06%
2023/04/12	12	26.89	14	26.89	26.90	-2	36,220	-0.01%
2023/04/11	31	27.34	7	27.18	26.90	24	35,781	0.07%
2023/04/10	26	26.43	1	26.85	26.40	25	34,818	0.07%
2023/04/07	3	26.62	116	26.19	26.50	-113	33,724	-0.34%	大賣/鉅額交易
2023/04/06	104.4	25.68	6	25.68	25.60	98.4	32,709	0.30%	大買/
2023/03/31	18	26.46	36	26.60	26.50	-18	31,690	-0.06%
2023/03/30	2.1	25.23	35	25.37	25.25	-32.9	29,508	-0.11%
2023/03/29	10	24.50	0	0.00	24.50	10	28,743	0.03%
2023/03/28	5	24.75	0	0.00	24.65	5	28,770	0.02%
2023/03/27	31	25.33	1	25.45	25.10	30	28,641	0.10%
2023/03/24	5	25.55	39	25.41	25.55	-34	28,218	-0.12%
2023/03/23	0	0.00	22	24.63	24.70	-22	27,063	-0.08%
2023/03/22	0	0.00	2	24.75	24.50	-2	27,132	-0.01%
2023/03/21	1	24.65	6	24.71	24.60	-5	27,100	-0.02%
2023/03/20	1	24.40	8	24.36	24.40	-7	26,812	-0.03%
2023/03/17	4	24.04	12	23.96	23.90	-8	26,712	-0.03%
2023/03/16	4	23.81	1.1	24.00	24.00	2.9	26,592	0.01%
2023/03/15	4	24.15	7	24.04	23.95	-3	26,619	-0.01%
2023/03/14	13	24.02	12	24.09	23.85	1	26,782	0.00%
2023/03/13	136.3	24.11	6	24.28	24.45	130.3	26,642	0.49%	大買/鉅額交易
2023/03/10	30	24.39	5	24.05	24.10	25	26,376	0.09%
2023/03/09	88	25.42	110	25.24	25.10	-22	26,066	-0.08%	大賣/
2023/03/08	223	24.91	5	25.10	25.10	218	25,647	0.85%	大買/鉅額交易
2023/03/07	25	24.83	5	24.83	24.90	20	25,294	0.08%
2023/03/06	16	25.20	3	25.38	25.15	13	24,739	0.05%
2023/03/03	24	25.24	42.8	25.21	25.60	-18.7	23,658	-0.08%
2023/03/02	13	23.93	51	23.82	24.00	-38	21,123	-0.18%
2023/03/01	15.1	22.54	0	0.00	22.50	15.1	19,232	0.08%
2023/02/24	4	23.25	2	23.28	23.05	2	18,895	0.01%
2023/02/23	12.1	23.19	7	23.26	23.05	5	18,644	0.03%
2023/02/22	1	23.35	12	23.20	23.05	-11	18,640	-0.06%
2023/02/21	4	23.64	6	23.84	23.65	-2	18,479	-0.01%
2023/02/20	0	0.00	14	23.68	23.85	-14	18,422	-0.08%
2023/02/17	17	23.22	7	23.31	23.15	10	18,149	0.06%
2023/02/16	10	22.80	23	23.35	23.40	-13	18,056	-0.07%
2023/02/15	6	22.48	8	22.49	22.35	-2	17,981	-0.01%
2023/02/14	5	22.56	8	22.62	22.50	-3	17,859	-0.02%
2023/02/13	5	22.29	43	22.12	22.35	-38	17,952	-0.21%
2023/02/10	34	22.50	513	22.38	22.35	-479	17,974	-2.66%	大賣/鉅額交易
2023/02/09	17.1	23.01	5	23.02	22.90	12.1	17,722	0.07%
2023/02/08	6.1	22.61	1	22.70	22.70	5.1	17,056	0.03%
2023/02/07	0.2	22.20	2	22.20	22.20	-1.8	16,739	-0.01%
2023/02/06	1.2	22.56	7	22.64	22.50	-5.8	16,463	-0.04%
2023/02/03	6.2	23.41	9	23.31	23.25	-2.8	16,174	-0.02%
2023/02/02	9	23.38	51.3	23.01	23.60	-42.3	15,797	-0.27%
2023/02/01	5	21.96	7.3	21.96	22.10	-2.3	14,453	-0.02%
2023/01/31	1	21.65	6	21.59	21.55	-5	14,069	-0.04%
2023/01/30	7	21.81	36	21.69	21.80	-29	14,075	-0.21%
2023/01/17	1	21.00	2	21.00	21.00	-1	13,801	-0.01%
2023/01/16	0.1	20.85	1	20.90	20.80	-0.9	13,875	-0.01%
2023/01/13	1.1	20.75	0	0.00	20.70	1.1	13,917	0.01%
2023/01/12	0	0.00	1	20.85	20.85	-1	14,197	-0.01%
2023/01/11	0	0.00	4	21.05	20.95	-4	14,342	-0.03%
2023/01/10	2	20.50	3	20.85	20.90	-1	14,581	-0.01%
2023/01/05	3	20.40	3	20.00	20.00	0	14,575	0.00%
2023/01/04	1	19.75	20	19.70	19.75	-19	14,496	-0.13%
2022/12/30	2	19.65	1	19.70	19.60	1	14,699	0.01%
2022/12/29	1	19.45	0	0.00	19.45	1	14,794	0.01%
2022/12/28	28	19.62	0	0.00	19.45	28	14,971	0.19%
2022/12/27	10	20.10	30	20.12	20.05	-20	14,903	-0.13%
2022/12/26	12.4	20.06	0	0.00	20.00	12.4	14,955	0.08%
2022/12/23	11	20.01	30	20.05	20.10	-19	15,178	-0.13%
2022/12/22	2	20.25	0	0.00	20.30	2	15,522	0.01%
2022/12/21	13	20.43	17	20.05	20.05	-4	15,730	-0.03%
2022/12/20	2.5	20.74	3	20.50	20.35	-0.5	15,743	0.00%
2022/12/19	2	20.88	0	0.00	21.00	2	15,794	0.01%
2022/12/16	1	20.85	0	0.00	20.85	1	15,758	0.01%
2022/12/15	4	21.16	0	0.00	21.10	4	15,653	0.03%
2022/12/14	0	0.00	8	21.13	21.15	-8	15,667	-0.05%
2022/12/13	11	20.83	0	0.00	20.65	11	15,561	0.07%
2022/12/09	2	20.80	0	0.00	20.70	2	15,618	0.01%
2022/12/07	2	21.15	0	0.00	21.10	2	15,446	0.01%
2022/12/06	14	21.50	10	21.20	21.20	4	15,257	0.03%
2022/12/05	2	22.20	2	22.20	22.10	0	15,022	0.00%
2022/12/02	1	22.05	20	21.98	22.00	-19	15,010	-0.13%
2022/12/01	26	22.22	8	22.09	21.95	18	14,913	0.12%
2022/11/30	17	21.19	10	21.20	21.20	7	14,572	0.05%
2022/11/29	35	21.13	10	21.25	21.25	25	14,392	0.17%
2022/11/28	14	21.43	10	21.35	21.35	4	14,389	0.03%
2022/11/25	1	21.80	1	21.65	21.65	0	14,440	0.00%
2022/11/24	0	0.00	9	21.78	21.90	-9	14,468	-0.06%
2022/11/23	0	0.00	2	21.58	21.55	-2	14,503	-0.01%
2022/11/22	1	21.20	0	0.00	21.50	1	14,632	0.01%
2022/11/21	1	21.70	1	21.95	21.45	0	14,712	0.00%
2022/11/17	11	21.93	11	21.85	21.85	0	14,559	0.00%
2022/11/16	1	22.60	5	22.00	22.30	-4	14,310	-0.03%
2022/11/15	7	22.06	5.5	21.96	22.10	1.5	14,006	0.01%
2022/11/14	26	21.47	21	21.75	21.75	5	13,875	0.04%
2022/11/11	201	22.50	3	21.88	21.85	198	13,581	1.46%	大買/鉅額交易
2022/11/10	1	21.10	2	21.10	21.10	-1	13,069	-0.01%
2022/11/09	5	20.55	118	20.91	21.00	-113	13,083	-0.86%	大賣/鉅額交易
2022/11/08	105.4	20.80	34	20.62	20.40	71.4	12,963	0.55%	大買/
2022/11/07	1	20.40	1	20.45	20.55	0	12,959	0.00%
2022/11/04	2	20.03	1	20.10	20.20	1	13,008	0.01%
2022/11/03	30	20.05	4	20.10	20.15	26	13,292	0.20%
2022/11/02	0	0.00	1	20.10	20.10	-1	13,787	-0.01%
2022/11/01	2	19.45	0	0.00	19.85	2	13,974	0.01%
2022/10/31	0	0.00	10	19.55	19.50	-10	14,298	-0.07%
2022/10/28	11.4	19.20	0	0.00	19.20	11.4	14,284	0.08%
2022/10/27	0	0.00	20	19.85	19.80	-20	14,277	-0.14%
2022/10/26	36	19.57	19	19.57	19.35	17	14,354	0.12%
2022/10/25	0	0.00	30	20.00	19.85	-30	14,247	-0.21%
2022/10/24	36	20.40	36	20.68	20.30	0	14,248	0.00%
2022/10/21	12	20.18	1	20.40	20.05	11	14,223	0.08%
2022/10/20	20	20.00	0	0.00	20.50	20	14,414	0.14%
2022/10/19	3	20.60	4	20.35	20.25	-1	14,264	-0.01%
2022/10/18	0	0.00	6	20.57	20.80	-6	14,198	-0.04%
2022/10/17	151	19.15	6.5	19.65	19.90	144.5	14,210	1.02%	大買/鉅額交易
2022/10/14	1	19.60	31	19.64	19.55	-30	14,263	-0.21%
2022/10/13	221	19.01	0	0.00	18.55	221	14,367	1.54%	大買/鉅額交易
2022/10/12	14	19.23	10	19.50	19.50	4	14,378	0.03%
2022/10/11	13	19.10	20	19.55	19.00	-7	14,491	-0.05%
2022/10/06	0	0.00	1	20.55	20.45	-1	14,657	-0.01%
2022/10/05	15	20.67	33	20.42	20.60	-18	14,834	-0.12%
2022/10/04	2	20.35	40	20.31	20.45	-38	14,847	-0.26%
2022/10/03	0.1	19.75	0	0.00	19.70	0.1	14,893	0.00%
2022/09/30	1	19.35	2	19.60	19.75	-1	15,255	-0.01%
2022/09/29	4	19.33	1	19.10	19.35	3	15,686	0.02%
2022/09/28	6	18.81	0	0.00	18.60	6	16,083	0.04%
2022/09/26	32	19.25	2	19.25	19.10	30	17,156	0.17%
2022/09/22	0	0.00	15	20.05	20.15	-15	18,507	-0.08%
2022/09/21	1	20.35	0	0.00	20.35	1	18,547	0.01%
2022/09/20	0	0.00	1	20.60	20.50	-1	18,615	-0.01%
2022/09/19	0	0.00	1	20.55	20.55	-1	18,690	-0.01%
2022/09/16	2	20.83	2	20.75	20.70	0	18,832	0.00%
2022/09/15	2	21.25	2	21.35	21.30	0	18,915	0.00%
2022/09/13	3	21.65	1	21.55	21.55	2	19,318	0.01%
2022/09/12	1	21.65	1	21.60	21.60	0	19,600	0.00%
2022/09/08	1	20.70	1	20.85	21.20	0	19,905	0.00%
2022/09/07	3	20.53	0	0.00	20.40	3	20,151	0.01%
2022/09/06	3	20.82	1	20.50	20.50	2	20,351	0.01%
2022/09/02	13	21.43	2	21.30	21.20	11	20,654	0.05%
2022/09/01	1	21.70	1	21.75	21.70	0	20,813	0.00%
2022/08/30	5	21.73	0	0.00	21.85	5	20,802	0.02%
2022/08/29	2	21.75	0	0.00	21.75	2	20,824	0.01%
2022/08/26	21	22.70	1.5	22.65	22.60	19.5	20,877	0.09%
2022/08/25	2	22.05	7	22.34	22.35	-5	20,911	-0.02%
2022/08/24	15	21.96	3	21.92	21.75	12	20,984	0.06%
2022/08/23	1	22.25	0	0.00	22.15	1	21,157	0.00%
2022/08/22	12	22.31	1	22.25	22.25	11	21,376	0.05%
2022/08/19	0	0.00	13	22.68	22.75	-13	21,398	-0.06%
2022/08/18	3	22.17	0	0.00	22.35	3	21,426	0.01%
2022/08/17	10	22.00	17	22.44	22.45	-7	21,656	-0.03%
2022/08/16	12	22.21	0	0.00	22.20	12	21,834	0.05%
2022/08/15	0	0.00	13	22.24	22.45	-13	21,950	-0.06%
2022/08/12	12	21.64	10	21.80	21.80	2	22,119	0.01%
2022/08/11	11	21.34	4	21.28	21.30	7	22,482	0.03%
2022/08/10	7	20.85	2	20.90	20.75	5	23,100	0.02%
2022/08/09	25	21.37	15	21.44	21.45	10	23,020	0.04%
2022/08/08	24	22.42	4	22.48	22.45	20	22,910	0.09%
2022/08/05	31	23.00	35	23.15	23.10	-4	22,899	-0.02%
2022/08/04	1	22.15	0	0.00	22.25	1	22,827	0.00%
2022/08/03	1	22.15	0	0.00	22.30	1	22,937	0.00%
2022/08/02	6	22.18	3	22.20	22.15	3	23,190	0.01%
2022/08/01	2.1	22.83	0	0.00	22.85	2.1	23,192	0.01%
2022/07/29	1	23.00	5.1	23.02	23.15	-4.1	23,497	-0.02%
2022/07/28	1.4	22.83	2	22.75	22.70	-0.7	23,919	0.00%
2022/07/27	6	22.83	0	0.00	22.85	6	24,126	0.02%
2022/07/25	3	23.00	12	23.05	22.95	-9	24,109	-0.04%
2022/07/22	1	22.90	9	23.21	23.25	-8	24,257	-0.03%
2022/07/21	11	22.71	17	22.77	22.90	-6	24,402	-0.02%
2022/07/20	27	22.40	13	22.40	22.25	14	24,380	0.06%
2022/07/19	4	22.00	13	21.75	21.95	-9	24,500	-0.04%
2022/07/18	11	21.42	5.1	21.54	21.55	5.9	24,747	0.02%
2022/07/15	4	21.09	3.3	21.17	21.20	0.7	24,976	0.00%
2022/07/14	2	20.15	1	20.80	21.00	1	25,457	0.00%
2022/07/13	3	20.47	3	20.52	20.55	0	25,571	0.00%
2022/07/12	8	19.87	3	19.70	19.70	5	25,625	0.02%
2022/07/11	10	20.37	10	20.41	20.40	0	26,072	0.00%
2022/07/08	12	20.09	4.2	20.07	20.25	7.8	27,122	0.03%
2022/07/07	3	19.20	50.1	19.49	19.75	-47.1	27,313	-0.17%
2022/07/06	17.3	18.98	9	18.81	18.70	8.3	28,086	0.03%
2022/07/05	60	19.62	21	19.49	19.60	39	27,795	0.14%
2022/07/04	6	20.16	0	0.00	20.05	6	27,389	0.02%
2022/07/01	4	21.34	1	20.50	20.05	3	27,755	0.01%
2022/06/30	1	22.78	0	0.00	21.70	1	28,309	0.00%
2022/06/29	0	0.00	1	23.10	23.15	-1	28,995	0.00%
2022/06/24	2	23.40	0	0.00	23.05	2	29,930	0.01%
2022/06/23	1	22.85	2	23.30	23.00	-1	30,180	0.00%
2022/06/22	8	23.60	2	22.80	22.80	6	30,874	0.02%
2022/06/21	2	24.15	0	0.00	24.30	2	33,231	0.01%
2022/06/20	3	23.73	0	0.00	23.65	3	33,993	0.01%
2022/06/17	3	24.55	120	24.30	24.75	-117	34,037	-0.34%	大賣/鉅額交易
2022/06/16	19	26.11	2	26.23	25.45	17	34,144	0.05%
2022/06/15	14	27.05	1	26.85	26.85	13	35,147	0.04%
2022/06/14	19	27.18	2	26.98	27.20	17	36,003	0.05%
2022/06/13	13	26.89	0	0.00	26.75	13	36,128	0.04%
2022/06/10	11	27.84	0	0.00	27.85	11	36,049	0.03%
2022/06/09	6	28.50	3	28.50	28.50	3	36,060	0.01%
2022/06/08	13	29.03	0	0.00	28.80	13	36,384	0.04%
2022/06/07	2	28.98	1	29.00	29.00	1	36,738	0.00%
2022/06/06	1	28.50	1	29.10	29.10	0	36,869	0.00%
2022/06/01	2	29.00	1	29.15	28.95	1	37,367	0.00%
2022/05/31	2	28.98	6	29.23	29.30	-4	37,476	-0.01%
2022/05/30	6	28.96	0	0.00	29.10	6	37,692	0.02%
2022/05/27	2	28.55	1	28.50	28.50	1	37,660	0.00%
2022/05/26	1	28.85	0	0.00	28.25	1	37,993	0.00%
2022/05/25	0	0.00	3	28.45	28.50	-3	38,292	-0.01%
2022/05/24	2	28.20	33	28.37	28.25	-31	38,992	-0.08%
2022/05/23	34	28.69	15	28.73	28.70	19	39,584	0.05%
2022/05/20	2	29.00	2	28.98	28.95	0	40,397	0.00%
2022/05/19	4	28.85	0.4	29.03	29.30	3.6	41,439	0.01%
2022/05/18	4	29.25	6	29.16	29.20	-2	43,499	0.00%
2022/05/17	1.3	28.25	1.6	28.36	28.45	-0.3	46,659	0.00%
2022/05/16	1	28.10	0	0.00	27.90	1	47,921	0.00%
2022/05/13	0	0.00	2.1	27.70	27.80	-2.1	47,988	0.00%
2022/05/11	3	27.53	8.3	27.47	27.60	-5.3	49,354	-0.01%
2022/05/10	0	0.00	2	27.20	27.60	-2	50,615	0.00%
2022/05/09	1	27.40	2	27.45	27.20	-1	51,111	0.00%
2022/05/06	8	27.77	30	27.75	27.85	-22	51,949	-0.04%
2022/05/05	32	28.24	14	27.91	28.25	18	51,793	0.03%
2022/05/04	6	27.37	5	27.15	27.25	1	51,598	0.00%
2022/05/03	2	27.33	2	27.35	27.35	0	51,527	0.00%
2022/04/29	1	27.35	1	27.75	27.25	0	51,605	0.00%
2022/04/28	5.6	26.69	2	26.95	27.05	3.6	51,541	0.01%
2022/04/27	8	25.78	1	25.95	26.45	7	51,400	0.01%
2022/04/26	3	26.97	5	27.17	26.95	-2	51,148	0.00%
2022/04/25	1.1	27.07	11	27.05	27.00	-9.9	51,359	-0.02%
2022/04/22	12	28.00	0	0.00	28.10	12	51,204	0.02%
2022/04/21	12	28.31	15	28.44	28.50	-3	51,104	-0.01%
2022/04/20	2	27.95	16	28.05	28.25	-14	50,710	-0.03%
2022/04/19	5	27.46	4	27.68	27.40	1	50,513	0.00%
2022/04/18	0	0.00	21	27.15	27.25	-21	50,512	-0.04%
2022/04/15	23.1	27.10	5	27.06	27.00	18.1	50,447	0.04%
2022/04/14	42.3	27.75	19	27.70	27.30	23.3	50,218	0.05%
2022/04/13	10	27.85	19	28.07	28.45	-9	49,642	-0.02%
2022/04/12	50	27.37	24	27.30	27.45	26	49,720	0.05%
2022/04/11	4	28.51	13	28.20	28.10	-9	49,006	-0.02%
2022/04/08	12	28.63	0	0.00	28.60	12	50,430	0.02%
2022/04/07	27.9	29.10	20	28.91	28.60	7.9	53,747	0.01%
2022/04/06	84.3	29.15	15	29.20	29.20	69.3	52,907	0.13%
2022/04/01	51.4	30.05	28	30.23	30.05	23.4	51,711	0.05%
2022/03/31	4.2	31.31	0	0.00	31.20	4.2	50,640	0.01%
2022/03/30	33	31.96	4	31.60	31.60	29	50,859	0.06%
2022/03/29	6.2	31.85	10	32.05	31.85	-3.8	50,742	-0.01%
2022/03/28	24.3	31.39	2	31.55	31.55	22.3	51,212	0.04%
2022/03/25	21	31.94	58	32.03	32.05	-37	51,462	-0.07%
2022/03/24	204.2	32.54	38	33.80	32.20	166.2	50,624	0.33%	大買/鉅額交易
2022/03/23	29	35.42	36	35.59	34.90	-7	48,123	-0.01%
2022/03/22	13	34.53	14	34.15	34.30	-1	47,427	0.00%
2022/03/21	1	34.95	5.2	35.30	34.95	-4.2	47,303	-0.01%
2022/03/18	63.2	35.73	39.1	35.71	35.50	24.1	47,163	0.05%
2022/03/17	7	34.31	18	34.52	34.90	-11	45,975	-0.02%
2022/03/16	4.1	32.89	13	32.42	32.65	-8.9	45,193	-0.02%
2022/03/15	12	33.27	3	33.35	33.25	9	45,138	0.02%
2022/03/14	7	34.18	9	34.12	34.20	-2	45,339	0.00%
2022/03/11	6	33.32	11	33.60	33.65	-5	45,695	-0.01%
2022/03/10	1	33.00	49.3	33.16	33.30	-48.3	46,025	-0.10%
2022/03/09	4	31.80	1	31.95	31.75	3	46,287	0.01%
2022/03/08	14	31.94	3.5	32.22	31.30	10.5	47,557	0.02%
2022/03/07	30.6	32.34	51	32.35	32.35	-20.4	48,247	-0.04%
2022/03/04	57	34.11	6	34.12	33.85	51	49,923	0.10%
2022/03/03	12	34.53	11	34.79	34.50	1	50,389	0.00%
2022/03/02	2	33.40	0	0.00	33.75	2	50,736	0.00%
2022/03/01	3	33.78	19	33.96	34.00	-16	51,017	-0.03%
2022/02/25	5	33.38	9	33.19	33.00	-4	51,223	-0.01%
2022/02/24	14	33.39	24	32.91	32.80	-10	52,171	-0.02%
2022/02/23	6	34.65	2	34.85	34.80	4	53,469	0.01%
2022/02/22	30	33.54	7	33.89	34.15	23	53,294	0.04%
2022/02/21	26	34.89	7	34.91	34.75	19	52,821	0.04%
2022/02/18	35	35.34	51.8	35.75	35.95	-16.8	52,485	-0.03%
2022/02/17	18	35.34	116.9	35.14	35.00	-98.9	50,827	-0.19%	大賣/
2022/02/16	7.3	33.65	63.2	33.59	33.85	-55.9	47,874	-0.12%
2022/02/15	2.1	32.39	1.1	32.24	32.15	1	47,738	0.00%
2022/02/14	23	31.73	16.1	32.28	32.10	6.9	47,930	0.01%
2022/02/11	30	33.21	4.4	33.26	33.10	25.6	47,223	0.05%
2022/02/10	4	33.16	48	33.21	33.30	-44	47,156	-0.09%
2022/02/09	1	32.55	15	32.52	32.55	-14	46,154	-0.03%
2022/02/08	8	31.71	27.7	31.60	31.85	-19.7	45,717	-0.04%
2022/02/07	5.9	30.07	4	30.39	30.40	1.9	45,247	0.00%
2022/01/26	53	30.19	48	30.30	29.95	5	45,712	0.01%
2022/01/24	9.3	29.42	34.3	29.38	29.50	-25	45,987	-0.05%
2022/01/21	6.4	30.14	5	30.11	30.00	1.4	46,215	0.00%
2022/01/20	2	30.48	11	30.78	30.75	-9	46,435	-0.02%
2022/01/19	4	30.65	1	30.70	30.45	3	46,717	0.01%
2022/01/18	31	30.89	0	0.00	30.45	31	47,063	0.07%
2022/01/17	1	30.55	6	30.42	30.60	-5	46,903	-0.01%
2022/01/14	6.3	29.65	0	0.00	29.70	6.3	47,055	0.01%
2022/01/13	1.1	30.10	4	30.23	30.10	-2.9	47,091	-0.01%
2022/01/12	12	29.85	0.3	29.70	30.10	11.7	47,456	0.02%
2022/01/11	13	30.15	3	30.35	30.00	10	48,247	0.02%
2022/01/10	3	30.57	10	30.58	30.65	-7	48,126	-0.01%
2022/01/07	12.1	30.38	14	30.37	30.30	-2	48,287	0.00%
2022/01/06	18.1	30.65	5	30.64	30.65	13.1	48,462	0.03%
2022/01/05	10	31.53	7	31.56	31.30	3	48,474	0.01%
2022/01/04	16.1	31.80	5	31.75	31.70	11.1	48,117	0.02%
2022/01/03	99	32.86	84	32.64	32.10	15	47,745	0.03%
2021/12/30	43	33.26	139.7	33.16	34.00	-96.7	46,047	-0.21%	大賣/
2021/12/29	1	31.65	4.1	31.74	31.65	-3.1	42,679	-0.01%
2021/12/28	3	31.73	7	31.70	31.60	-4	42,969	-0.01%
2021/12/27	7	31.59	5	31.60	31.40	2	43,163	0.00%
2021/12/24	9	31.72	28	31.90	31.65	-19	43,390	-0.04%
2021/12/23	15	31.60	9	31.52	31.45	6	43,117	0.01%
2021/12/22	15	31.78	21	32.01	31.25	-6	43,472	-0.01%
2021/12/21	7	31.22	19	31.39	30.95	-12	42,827	-0.03%
2021/12/20	2	30.70	2	30.60	30.55	0	42,493	0.00%
2021/12/17	5	30.65	0	0.00	30.55	5	42,624	0.01%
2021/12/16	6	30.91	6	30.86	30.80	0	42,963	0.00%
2021/12/15	2	30.75	1.1	30.66	30.75	0.9	43,444	0.00%
2021/12/14	4.4	30.04	2	30.15	29.90	2.4	44,350	0.01%
2021/12/13	16	31.01	8	31.09	30.70	8	44,148	0.02%
2021/12/10	30.1	30.89	6	30.92	30.90	24.1	44,195	0.05%
2021/12/09	12	31.45	5	31.48	31.40	7	44,133	0.02%
2021/12/08	5	31.59	2	31.85	31.45	3	44,100	0.01%
2021/12/07	8	31.43	0	0.00	31.50	8	44,127	0.02%
2021/12/06	16.1	31.88	5	31.93	31.90	11.1	43,907	0.03%
2021/12/03	2	32.48	4	32.51	32.60	-2	43,953	0.00%
2021/12/02	543.5	32.51	510.1	32.78	31.75	33.4	43,613	0.08%	大買/大賣/
2021/12/01	15	32.00	15.6	32.30	32.40	-0.6	43,114	0.00%
2021/11/30	75	32.13	99	32.27	32.05	-24	43,219	-0.06%
2021/11/29	7	30.63	14	30.30	30.90	-7	41,872	-0.02%
2021/11/26	11.2	30.51	16	30.30	30.15	-4.9	42,105	-0.01%
2021/11/25	2	31.18	9	31.33	31.15	-7	41,665	-0.02%
2021/11/24	13	31.03	9	31.14	31.25	4	41,494	0.01%
2021/11/23	64.5	31.43	51.3	31.20	31.30	13.2	41,265	0.03%
2021/11/22	138	31.32	129.2	31.47	31.75	8.8	40,414	0.02%	大買/大賣/
2021/11/19	12	30.06	16	29.79	29.70	-4	38,656	-0.01%
2021/11/18	10	30.66	13.1	30.73	30.55	-3.1	38,574	-0.01%
2021/11/17	10	30.65	19.5	30.93	30.30	-9.5	38,480	-0.02%
2021/11/16	2	30.63	21.1	30.57	30.60	-19.1	38,004	-0.05%
2021/11/15	11.5	30.18	25.8	30.30	30.15	-14.3	37,805	-0.04%
2021/11/12	15	29.17	96	29.57	29.35	-81	37,740	-0.21%
2021/11/11	6	27.96	2	28.40	28.35	4	37,226	0.01%
2021/11/10	8.3	28.11	15	28.24	28.35	-6.7	37,985	-0.02%
2021/11/09	13.1	28.01	20	28.10	28.15	-6.9	39,953	-0.02%
2021/11/08	0	0.00	29	27.48	27.35	-29	41,429	-0.07%
2021/11/05	10.2	26.84	16	26.94	26.85	-5.8	43,345	-0.01%
2021/11/04	37.4	26.62	1	26.55	26.55	36.4	43,762	0.08%
2021/11/03	1	26.95	58	26.95	27.25	-57	44,168	-0.13%
2021/11/02	42.5	26.43	36	26.96	26.20	6.5	45,745	0.01%
2021/11/01	8	26.42	1	26.35	26.35	7	47,388	0.01%
2021/10/29	44	26.33	51	26.58	26.30	-7	49,066	-0.01%
2021/10/28	8.1	26.31	8	26.31	26.15	0.1	50,575	0.00%
2021/10/27	5	25.84	4	26.05	26.15	1	52,444	0.00%
2021/10/26	4	26.03	3	26.07	26.10	1	54,632	0.00%
2021/10/25	0.8	25.65	5	25.43	25.70	-4.2	54,687	-0.01%
2021/10/22	2	25.25	6	25.19	25.10	-4	56,056	-0.01%
2021/10/21	6.2	25.10	12	25.09	25.00	-5.8	56,402	-0.01%
2021/10/20	9	24.86	22	24.83	24.90	-13	56,960	-0.02%
2021/10/19	37	24.42	22	24.74	24.70	15	57,574	0.03%
2021/10/18	13	25.83	0	0.00	25.50	13	57,499	0.02%
2021/10/15	4	25.76	1	25.75	25.75	3	58,543	0.01%
2021/10/14	0	0.00	64	24.69	25.20	-64	59,292	-0.11%
2021/10/13	20	24.17	11	23.97	24.00	9	60,366	0.01%
2021/10/12	1	24.95	4	25.25	25.05	-3	60,742	0.00%
2021/10/08	57	25.44	64	26.01	25.55	-7	61,887	-0.01%
2021/10/07	1	25.55	0	0.00	25.50	1	66,391	0.00%
2021/10/06	57	25.19	15	24.87	24.75	42	74,612	0.06%
2021/10/05	3	25.27	58	25.38	25.70	-55	75,870	-0.07%
2021/10/04	4	25.68	12	25.34	25.05	-8	78,635	-0.01%
2021/10/01	54	26.01	142	25.79	25.60	-88	79,199	-0.11%	大賣/
2021/09/30	45	26.66	47.4	26.89	26.50	-2.4	79,468	0.00%
2021/09/29	28.4	26.33	4	26.30	26.25	24.4	79,674	0.03%
2021/09/28	22	27.24	21	27.49	27.15	1	80,461	0.00%
2021/09/27	18	27.57	11	27.65	27.65	7	81,549	0.01%
2021/09/24	14	27.37	6	27.25	27.35	8	82,123	0.01%
2021/09/23	14	27.02	0	0.00	26.95	14	82,727	0.02%
2021/09/22	67	27.46	68	26.68	27.35	-1	83,468	0.00%
2021/09/17	51	27.92	7	27.93	27.70	44	84,079	0.05%
2021/09/16	3	28.73	4	28.90	28.70	-1	87,496	0.00%
2021/09/15	3	28.93	8	28.85	28.90	-5	89,938	-0.01%
2021/09/14	44	29.99	35	30.04	29.40	9	90,964	0.01%
2021/09/13	11	29.70	2.4	29.93	29.70	8.6	91,629	0.01%
2021/09/10	0	0.00	33	30.05	30.10	-33	92,729	-0.04%
2021/09/09	2	28.93	19.3	29.26	29.40	-17.3	93,644	-0.02%
2021/09/08	45.5	29.45	30	29.46	28.85	15.5	94,115	0.02%
2021/09/07	5	30.16	5.4	30.09	30.15	-0.4	94,595	0.00%
2021/09/06	39	30.74	22	30.97	30.30	17	95,575	0.02%
2021/09/03	43	30.66	31	30.65	30.85	12	97,333	0.01%
2021/09/02	20.5	30.18	2	30.30	29.95	18.5	96,921	0.02%
2021/09/01	23	29.89	36	30.09	30.55	-13	97,031	-0.01%
2021/08/31	2	29.65	0	0.00	29.50	2	96,931	0.00%
2021/08/30	0	0.00	12.2	29.60	29.65	-12.2	97,463	-0.01%
2021/08/27	2	29.05	21.3	29.19	29.15	-19.3	98,333	-0.02%
2021/08/26	15.1	29.30	10	29.24	29.20	5.1	99,251	0.01%
2021/08/25	13.2	29.74	0.2	29.55	29.70	13	100,540	0.01%
2021/08/24	26	29.63	8	29.56	28.90	18	102,892	0.02%
2021/08/23	39	29.20	64	29.37	29.50	-25	104,601	-0.02%
2021/08/20	24.1	28.59	4	28.79	28.40	20.1	107,325	0.02%
2021/08/19	22	29.48	7.4	29.22	28.90	14.6	108,012	0.01%
2021/08/18	16	29.63	20	29.73	30.10	-4	109,243	0.00%
2021/08/17	106	28.87	114	28.97	28.75	-8	112,145	-0.01%	大買/大賣/
2021/08/16	179	29.05	162	28.64	29.10	17	112,428	0.02%	大買/大賣/
2021/08/13	65.1	29.03	125	28.94	28.50	-59.9	111,703	-0.05%	大賣/
2021/08/12	55.1	30.63	25	30.78	30.65	30.1	110,052	0.03%
2021/08/11	157.7	32.14	54	32.03	31.85	103.7	110,132	0.09%	大買/鉅額交易
2021/08/10	8	33.87	6	34.02	33.65	2	108,980	0.00%
2021/08/09	36.2	34.31	58	33.86	33.95	-21.8	109,786	-0.02%
2021/08/06	39.1	34.34	57	34.28	34.10	-17.9	110,277	-0.02%
2021/08/05	71.3	35.34	70	35.48	35.80	1.3	109,968	0.00%
2021/08/04	210	34.75	249	34.82	35.30	-39	110,404	-0.04%	大買/大賣/
2021/08/03	122.1	34.16	30	33.99	33.95	92.1	110,239	0.08%	大買/
2021/08/02	114	35.03	104	34.82	35.30	10	110,429	0.01%	大買/大賣/
2021/07/30	175	34.18	196.8	34.52	34.20	-21.8	109,823	-0.02%	大買/大賣/
2021/07/29	15.1	32.40	16	32.58	33.00	-0.9	108,812	0.00%
2021/07/28	33	31.95	10	31.89	32.00	23	109,877	0.02%
2021/07/27	13	33.80	16.6	33.91	33.65	-3.6	110,393	0.00%
2021/07/26	7.2	33.82	16	34.04	33.75	-8.9	111,517	-0.01%
2021/07/23	91.2	33.36	87	33.37	33.55	4.2	112,549	0.00%
2021/07/22	71	33.27	26	32.82	33.20	45	113,852	0.04%
2021/07/21	37.4	32.22	27	32.49	32.10	10.4	115,453	0.01%
2021/07/20	51	33.30	23	33.12	33.05	28	117,525	0.02%
2021/07/19	28	34.01	7	34.01	34.00	21	117,960	0.02%
2021/07/16	114	34.83	105	34.83	35.00	9	119,602	0.01%	大買/大賣/
2021/07/15	38	35.11	18	35.09	35.20	20	120,661	0.02%
2021/07/14	244.2	36.11	128	35.63	35.10	116.2	121,265	0.10%	大買/大賣/鉅額交易
2021/07/13	150	37.22	312	37.63	38.05	-162	119,749	-0.14%	大買/大賣/鉅額交易
2021/07/12	60	35.84	128	36.07	35.00	-68	114,426	-0.06%	大賣/
2021/07/09	286	35.53	257	35.56	35.30	29	114,947	0.03%	大買/大賣/
2021/07/08	43	35.27	4	35.53	34.85	39	115,976	0.03%
2021/07/07	34	34.56	34.4	34.96	35.00	-0.4	119,942	0.00%
2021/07/06	7	35.03	2	35.53	34.70	5	128,126	0.00%
2021/07/05	35	35.31	43	35.34	35.20	-8	135,042	-0.01%
2021/07/02	13	34.31	28	34.79	34.80	-15	135,275	-0.01%
2021/07/01	20.1	34.29	14	34.20	34.00	6.1	135,177	0.00%
2021/06/30	31.1	34.37	70	34.73	34.85	-38.9	136,510	-0.03%
2021/06/29	69	34.69	17	34.60	34.10	52	139,726	0.04%
2021/06/28	52.2	34.69	137	35.20	34.90	-84.8	139,217	-0.06%	大賣/
2021/06/25	151	35.18	58.3	35.64	34.60	92.7	138,970	0.07%	大買/
2021/06/24	42	34.08	60.3	34.13	34.45	-18.3	136,185	-0.01%
2021/06/23	11	33.27	26	33.26	33.50	-15	135,432	-0.01%
2021/06/22	36.1	32.75	11	32.98	32.50	25.1	134,713	0.02%
2021/06/21	47	33.34	52	33.14	33.10	-5	134,608	0.00%
2021/06/18	20	34.98	31	34.69	34.55	-11	134,792	-0.01%
2021/06/17	6	33.35	4	33.74	34.45	2	134,171	0.00%
2021/06/16	14	34.10	10	33.85	33.65	4	134,849	0.00%
2021/06/15	26	34.90	14	34.97	35.00	12	134,260	0.01%
2021/06/11	69	34.78	102.2	34.83	34.20	-33.2	133,394	-0.02%	大賣/
2021/06/10	34	33.40	42	33.69	33.50	-8	131,196	-0.01%
2021/06/09	29	33.20	52	33.11	32.95	-23	130,979	-0.02%
2021/06/08	121	34.21	111	34.33	33.70	10	131,489	0.01%	大買/大賣/
2021/06/07	5	34.13	26	33.81	34.10	-21	131,781	-0.02%
2021/06/04	24	33.88	4.3	33.93	33.95	19.7	131,715	0.01%
2021/06/03	65	34.75	29.1	34.60	34.75	35.9	132,009	0.03%
2021/06/02	74	34.81	93.9	34.26	33.90	-19.9	131,817	-0.02%
2021/06/01	99	35.35	90.6	35.29	34.50	8.4	131,606	0.01%
2021/05/31	83.6	34.08	172	34.63	34.15	-88.4	130,897	-0.07%	大賣/
2021/05/28	199	33.86	185.1	33.64	33.85	13.9	130,275	0.01%	大買/大賣/
2021/05/27	52	31.04	12	31.27	31.20	40	128,647	0.03%
2021/05/26	197	31.99	117	31.90	31.55	80	129,060	0.06%	大買/大賣/
2021/05/25	79	31.18	89.1	31.78	31.90	-10.1	129,082	-0.01%
2021/05/24	14	29.41	27.1	29.29	29.90	-13.1	128,289	-0.01%
2021/05/21	8	28.81	7	28.80	28.90	1	129,832	0.00%
2021/05/20	8.1	28.35	5.2	28.65	28.05	2.9	133,005	0.00%
2021/05/19	47.1	28.56	24.2	28.65	28.85	22.9	136,676	0.02%
2021/05/18	2	28.03	8.1	28.01	28.20	-6.1	140,850	0.00%
2021/05/17	27.3	26.67	39.3	26.10	25.65	-12	142,972	-0.01%
2021/05/14	40	29.27	18	28.59	28.45	22	145,873	0.02%
2021/05/13	42.2	28.75	33	28.73	28.85	9.2	145,345	0.01%
2021/05/12	34.3	28.95	79	29.67	28.25	-44.7	145,223	-0.03%
2021/05/11	13	31.27	33	31.00	30.55	-20	144,075	-0.01%
2021/05/10	99.4	33.67	33	32.92	32.80	66.4	143,691	0.05%
2021/05/07	9.1	33.31	35.1	33.45	33.90	-26	142,957	-0.02%
2021/05/06	21	31.87	22	31.08	30.85	-1	143,081	0.00%
2021/05/05	15.3	32.82	2	31.95	31.40	13.3	142,600	0.01%
2021/05/04	59.1	32.63	73	32.90	33.65	-13.9	142,982	-0.01%
2021/05/03	30	34.13	23	34.24	33.50	7	143,520	0.00%
2021/04/29	54	36.19	23.1	35.88	35.70	31	143,228	0.02%
2021/04/28	118	37.90	80.1	37.96	37.45	37.9	143,596	0.03%	大買/
2021/04/27	22.2	38.02	44.1	38.08	38.50	-21.9	143,362	-0.02%
2021/04/26	82.1	37.28	45	37.63	37.40	37.1	142,201	0.03%
2021/04/23	30	35.38	33.4	35.39	35.65	-3.4	141,657	0.00%
2021/04/22	129.4	35.41	114	34.70	34.25	15.4	141,573	0.01%	大買/大賣/
2021/04/21	38	36.61	28.1	36.73	36.45	9.9	139,757	0.01%
2021/04/20	18.1	36.67	74.1	36.44	36.70	-56	138,800	-0.04%
2021/04/19	209.1	36.55	299.2	36.64	36.00	-90.2	139,029	-0.06%	大買/大賣/
2021/04/16	67.2	35.29	133.3	35.45	35.80	-66.1	137,639	-0.05%	大賣/
2021/04/15	74	33.99	47	34.21	34.10	27	138,817	0.02%
2021/04/14	43.1	33.77	40	34.06	34.80	3.1	138,975	0.00%
2021/04/13	172.6	35.32	114	35.55	34.05	58.6	137,889	0.04%	大買/大賣/
2021/04/12	346	35.56	245	35.66	34.85	101	135,283	0.07%	大買/大賣/鉅額交易
2021/04/09	71.3	32.81	124	33.16	34.30	-52.7	130,146	-0.04%	大賣/
2021/04/08	30	30.42	57	30.54	31.20	-27	129,813	-0.02%
2021/04/07	11.3	30.04	20	30.09	30.15	-8.7	134,775	-0.01%
2021/04/06	63	30.73	14	30.68	30.15	49	140,595	0.03%
2021/04/01	42	30.61	101	30.41	30.60	-59	143,913	-0.04%	大賣/
2021/03/31	22	29.41	11	29.50	29.50	11	144,399	0.01%
2021/03/30	43.2	29.65	618	29.41	29.60	-574.9	149,139	-0.39%	大賣/鉅額交易
2021/03/29	65.3	29.47	125.1	29.58	29.80	-59.8	149,698	-0.04%	大賣/
2021/03/26	37	29.02	80	28.86	29.10	-43	149,983	-0.03%
2021/03/25	29	27.83	34	27.95	27.95	-5	150,448	0.00%
2021/03/24	143	28.10	3	28.12	28.00	140	151,429	0.09%	大買/鉅額交易
2021/03/23	21	28.82	61	28.84	28.40	-40	152,291	-0.03%
2021/03/22	13.3	28.19	5	28.16	28.35	8.3	153,789	0.01%
2021/03/19	23	27.71	16	27.76	28.20	7	154,795	0.00%
2021/03/18	209	28.63	33	28.36	28.30	176	155,192	0.11%	大買/鉅額交易
2021/03/17	100	28.30	16	28.11	28.15	84	157,488	0.05%
2021/03/16	8	28.25	8	28.13	28.20	0	161,098	0.00%
2021/03/15	22	27.91	17	27.93	27.90	5	163,352	0.00%
2021/03/12	40	28.22	129	28.61	28.20	-89	167,957	-0.05%	大賣/
2021/03/11	125	28.06	53.2	27.87	28.20	71.8	173,341	0.04%	大買/
2021/03/10	130	27.05	7	27.01	26.85	123	177,370	0.07%	大買/鉅額交易
2021/03/09	29.1	26.53	54	26.52	26.55	-24.9	181,010	-0.01%
2021/03/08	117	27.68	31	27.24	27.10	86	188,156	0.05%	大買/
2021/03/05	48	27.55	57	27.33	27.40	-9	192,747	0.00%
2021/03/04	93	28.53	22	28.20	28.25	71	192,978	0.04%
2021/03/03	49.7	29.66	26	29.54	29.60	23.7	192,715	0.01%
2021/03/02	27	30.61	12	30.96	29.95	15	191,772	0.01%
2021/02/26	60.2	30.62	25	30.57	30.55	35.2	192,576	0.02%
2021/02/25	52	31.27	57	31.33	31.45	-5	193,847	0.00%
2021/02/24	99	31.82	106.3	31.54	30.70	-7.3	194,330	0.00%	大賣/
2021/02/23	62	30.91	95	31.51	31.70	-33	192,360	-0.02%
2021/02/22	100	31.57	98	31.45	30.90	2	190,001	0.00%
2021/02/19	111	30.27	83	30.51	30.45	28	186,643	0.02%	大買/
2021/02/18	73	30.12	139.1	30.36	31.50	-66.1	182,784	-0.04%	大賣/
2021/02/17	49	29.57	94	29.51	29.05	-45	177,643	-0.03%
2021/02/05	105.1	28.53	80	28.55	28.30	25.1	176,123	0.01%	大買/
2021/02/04	5	27.96	21	28.08	27.90	-16	172,763	-0.01%
2021/02/03	29	27.93	33	27.90	27.80	-4	172,451	0.00%
2021/02/02	17	27.62	54	27.74	27.35	-37	171,524	-0.02%
2021/02/01	14	26.78	24	26.98	27.45	-10	170,562	-0.01%
2021/01/29	10	27.01	23	27.14	26.45	-13	170,825	-0.01%
2021/01/28	94	26.73	52	26.70	26.50	42	170,468	0.02%
2021/01/27	1	27.75	15	27.88	27.80	-14	170,602	-0.01%
2021/01/26	57	27.97	17	28.03	27.70	40	172,034	0.02%
2021/01/25	61	28.33	66.5	28.35	28.80	-5.5	170,842	0.00%
2021/01/22	49	27.43	97	27.50	28.00	-48	169,732	-0.03%
2021/01/21	69	27.09	35	27.21	27.00	34	170,471	0.02%
2021/01/20	67	27.00	36	26.62	26.25	31	171,041	0.02%
2021/01/19	26	26.36	31	26.32	26.60	-5	173,155	0.00%
2021/01/18	75	25.58	51	26.04	25.75	24	179,072	0.01%
2021/01/15	33	28.26	67	27.99	27.50	-34	182,515	-0.02%
2021/01/14	7	28.71	45	28.29	28.45	-38	185,741	-0.02%
2021/01/13	23	27.82	32	27.86	27.70	-9	185,366	0.00%
2021/01/12	50	27.41	43	27.96	27.30	7	184,497	0.00%
2021/01/11	46	28.76	103	28.53	28.45	-57	182,504	-0.03%	大賣/
2021/01/08	671	28.62	688	28.74	29.00	-17	181,130	-0.01%	大買/大賣/
2021/01/07	44	27.80	59	27.51	27.60	-15	177,275	-0.01%
2021/01/06	89	27.97	49	27.69	27.35	40	176,380	0.02%
2021/01/05	55	28.44	56	28.39	28.45	-1	174,775	0.00%
2021/01/04	160	28.14	110	28.04	28.00	50	174,629	0.03%	大買/大賣/
2020/12/31	409.3	29.59	350	29.52	29.05	59.3	171,456	0.03%	大買/大賣/
2020/12/30	295.5	29.30	356	29.43	29.90	-60.5	165,316	-0.04%	大買/大賣/
2020/12/29	347	29.38	209	29.32	28.40	138	159,360	0.09%	大買/大賣/鉅額交易
2020/12/28	152	28.43	147.6	28.60	29.35	4.4	154,236	0.00%	大買/大賣/
2020/12/25	136.3	26.49	158	26.42	26.70	-21.7	149,756	-0.01%	大買/大賣/
2020/12/24	127.1	25.84	204.1	25.75	25.80	-77	147,166	-0.05%	大買/大賣/
2020/12/23	84	24.46	24	24.21	24.70	60	142,585	0.04%
2020/12/22	43	24.37	46.1	24.32	23.80	-3.1	141,318	0.00%
2020/12/21	71	24.03	70	24.16	24.40	1	139,563	0.00%
2020/12/18	89	24.69	93	24.67	24.05	-4	137,775	0.00%
2020/12/17	7	24.19	12	24.25	24.45	-5	136,579	0.00%
2020/12/16	46	24.87	23	24.69	24.15	23	135,224	0.02%
2020/12/15	20	23.79	114	24.10	23.65	-94	132,685	-0.07%	大賣/
2020/12/14	53	24.84	44	24.55	24.40	9	131,699	0.01%
2020/12/11	43.1	24.13	240	23.96	24.00	-196.9	130,041	-0.15%	大賣/鉅額交易
2020/12/10	109.1	24.94	13	25.10	24.40	96.1	127,372	0.08%	大買/
2020/12/09	27.1	26.17	44.1	26.14	26.50	-17	123,797	-0.01%
2020/12/08	125	25.83	59.1	25.77	26.35	65.9	121,354	0.05%	大買/
2020/12/07	67.1	25.60	153	25.83	26.05	-85.9	116,631	-0.07%	大賣/
2020/12/04	72	22.85	182.5	23.13	23.70	-110.5	110,676	-0.10%	大賣/鉅額交易
2020/12/03	167	21.84	91	21.80	21.55	76	106,197	0.07%	大買/
2020/12/02	174	21.42	281	21.59	21.90	-107	103,400	-0.10%	大買/大賣/鉅額交易
2020/12/01	134	19.27	248.2	19.32	19.95	-114.2	95,563	-0.12%	大買/大賣/鉅額交易
2020/11/30	20	18.48	20	18.43	18.30	0	90,621	0.00%
2020/11/27	62.2	18.16	75	18.14	18.20	-12.8	88,964	-0.01%
2020/11/26	3	17.67	1	17.60	17.65	2	87,178	0.00%
2020/11/25	95	18.04	57.5	18.15	17.70	37.5	86,867	0.04%
2020/11/24	77.1	18.59	87	18.64	18.50	-9.9	84,646	-0.01%
2020/11/23	68.6	18.02	79	18.00	18.10	-10.4	82,159	-0.01%
2020/11/20	105	17.78	128	17.62	17.55	-23	80,001	-0.03%	大買/大賣/
2020/11/19	31	17.53	16	17.42	17.45	15	79,114	0.02%
2020/11/18	12	17.42	4.2	17.48	17.40	7.8	79,007	0.01%
2020/11/17	6	17.29	7.1	17.31	17.20	-1.1	79,003	0.00%
2020/11/16	42	17.10	11	17.06	17.05	31	79,084	0.04%
2020/11/13	54	17.49	13	17.49	17.40	41	79,446	0.05%
2020/11/12	4.3	17.62	10	17.60	17.90	-5.7	77,823	-0.01%
2020/11/11	4	17.48	5.2	17.45	17.45	-1.2	76,885	0.00%
2020/11/10	3	17.63	12	17.48	17.50	-9	76,390	-0.01%
2020/11/09	18	17.37	0	0.00	17.40	18	75,692	0.02%
2020/11/06	45.2	17.53	27	17.62	17.35	18.2	75,246	0.02%
2020/11/05	13	17.43	10	17.43	17.35	3	73,795	0.00%
2020/11/04	22	17.74	9	17.74	17.75	13	72,941	0.02%
2020/11/03	38	17.62	77	17.56	17.60	-39	71,220	-0.05%
2020/11/02	21.1	16.97	3	17.20	16.95	18.1	69,272	0.03%
2020/10/30	25	17.27	46	16.97	16.95	-21	69,099	-0.03%
2020/10/29	52	17.14	53	16.92	17.20	-1	67,781	0.00%
2020/10/28	93	17.41	77	17.30	17.20	16	65,884	0.02%
2020/10/27	132	17.82	99	17.87	17.80	33	63,866	0.05%	大買/
2020/10/26	135.1	18.28	106	18.27	18.60	29.1	60,816	0.05%	大買/大賣/
2020/10/23	166	16.77	264	17.00	17.40	-98	53,613	-0.18%	大買/大賣/
2020/10/22	139	15.51	185	15.28	15.85	-46	47,751	-0.10%	大買/大賣/
2020/10/21	3	14.92	4	14.96	15.15	-1	43,315	0.00%
2020/10/20	0	0.00	1	14.50	14.65	-1	42,698	0.00%
2020/10/19	1	14.75	1	14.60	14.55	0	42,857	0.00%
2020/10/16	10	14.56	0	0.00	14.50	10	43,138	0.02%
2020/10/15	77	14.82	4	14.90	14.65	73	42,871	0.17%
2020/10/14	6	15.15	23	15.12	15.05	-17	42,666	-0.04%
2020/10/13	0	0.00	36.1	14.78	15.00	-36.1	41,633	-0.09%
2020/10/12	25	14.96	105	14.60	14.40	-80	40,323	-0.20%	大賣/
2020/10/08	24	14.28	8	14.30	14.40	16	38,370	0.04%
2020/10/07	12	14.45	29	14.39	14.50	-17	37,858	-0.04%
2020/10/06	0	0.00	9	14.08	14.20	-9	37,144	-0.02%
2020/10/05	98	14.13	33	14.07	13.95	65	36,937	0.18%
2020/09/30	1	13.90	14	13.90	13.95	-13	35,392	-0.04%
2020/09/29	38	13.74	36	13.63	13.70	2	34,649	0.01%
2020/09/28	2	13.35	9	13.45	13.45	-7	33,328	-0.02%
2020/09/25	10	12.47	1	12.45	12.25	9	33,051	0.03%
2020/09/24	3	12.77	0	0.00	12.75	3	32,836	0.01%
2020/09/23	15	13.11	0	0.00	13.00	15	32,788	0.05%
2020/09/22	5	13.20	5	13.00	13.30	0	32,530	0.00%
2020/09/21	3	13.30	3	13.30	13.25	0	32,380	0.00%
2020/09/18	7.1	13.70	0	0.00	13.70	7.1	32,226	0.02%
2020/09/17	0	0.00	3	13.80	13.80	-3	31,986	-0.01%
2020/09/16	3	13.65	2	13.70	13.55	1	31,346	0.00%
2020/09/15	0	0.00	26	13.65	13.60	-26	31,103	-0.08%
2020/09/14	30	13.66	8	13.66	13.60	22	31,005	0.07%
2020/09/10	0	0.00	1	13.60	13.50	-1	31,069	0.00%
2020/09/09	3	13.48	10	13.59	13.60	-7	31,585	-0.02%
2020/09/08	6	13.45	4	13.38	13.30	2	31,061	0.01%
2020/09/07	15	13.44	64	13.46	13.30	-49	31,060	-0.16%
2020/09/04	0	0.00	7	12.74	12.95	-7	29,840	-0.02%
2020/09/03	1	12.50	19	12.66	12.45	-18	29,353	-0.06%
2020/09/02	4	12.10	2	12.10	12.10	2	29,030	0.01%
2020/08/31	2	12.30	0	0.00	12.15	2	29,875	0.01%
2020/08/28	3	12.45	0	0.00	12.45	3	29,863	0.01%
2020/08/27	1	12.30	18	12.41	12.60	-17	30,199	-0.06%
2020/08/26	4	12.24	5	12.20	12.25	-1	30,236	0.00%
2020/08/25	0	0.00	4	12.08	12.20	-4	30,553	-0.01%
2020/08/24	1	11.75	0	0.00	11.85	1	31,306	0.00%
2020/08/21	7	11.74	0	0.00	11.70	7	33,893	0.02%
2020/08/20	65	11.94	10	11.60	11.80	55	35,651	0.15%
2020/08/19	80	12.49	51	12.51	12.40	29	35,269	0.08%
2020/08/18	2	13.05	0	0.00	13.10	2	34,051	0.01%
2020/08/17	12	13.10	0	0.00	13.10	12	34,250	0.04%
2020/08/14	8	13.10	2	13.08	13.15	6	34,170	0.02%
2020/08/12	3	13.02	3	13.10	13.10	0	34,266	0.00%
2020/08/11	0	0.00	0.1	13.15	13.15	-0.1	34,227	0.00%
2020/08/10	0	0.00	1	13.15	13.15	-1	34,239	0.00%
2020/08/07	2	13.30	0	0.00	13.30	2	34,588	0.01%
2020/08/06	0	0.00	20	13.64	13.35	-20	34,588	-0.06%
2020/08/05	19	13.38	37	13.42	13.45	-18	34,282	-0.05%
2020/08/04	2	13.00	0	0.00	13.05	2	33,817	0.01%
2020/08/03	13	13.04	5	13.06	13.00	8	33,818	0.02%
2020/07/31	27	13.22	0	0.00	13.10	27	33,647	0.08%
2020/07/30	2	13.10	64	13.38	13.55	-62	33,039	-0.19%
2020/07/29	10	12.85	0	0.00	12.80	10	32,106	0.03%
2020/07/28	33	13.07	2	12.85	12.85	31	32,324	0.10%
2020/07/27	23	13.09	0	0.00	13.00	23	32,738	0.07%
2020/07/24	10	13.45	22	13.68	13.20	-12	32,685	-0.04%
2020/07/23	2	13.58	20	13.69	13.70	-18	32,481	-0.06%
2020/07/22	1	13.55	16	13.59	13.55	-15	32,472	-0.05%
2020/07/21	0	0.00	2	13.23	13.20	-2	32,313	-0.01%
2020/07/20	8	12.97	0	0.00	12.95	8	32,296	0.02%
2020/07/17	28	13.15	5	13.25	13.00	23	32,373	0.07%
2020/07/16	3	13.20	1	13.30	13.20	2	32,500	0.01%
2020/07/15	3	13.28	0	0.00	13.20	3	32,502	0.01%
2020/07/14	4	13.40	0	0.00	13.40	4	33,044	0.01%
2020/07/13	6	13.70	9	13.67	13.65	-3	33,273	-0.01%
2020/07/10	14	13.21	1	13.30	13.10	13	33,406	0.04%
2020/07/09	1	14.00	0	0.00	13.60	1	33,641	0.00%
2020/07/08	3	13.77	0	0.00	13.90	3	33,495	0.01%
2020/07/07	1	13.90	8	13.86	13.80	-7	33,371	-0.02%
2020/07/06	2	13.60	4	13.71	13.80	-2	33,204	-0.01%
2020/07/03	3	13.43	4	13.53	13.45	-1	33,035	0.00%
2020/07/02	1	13.50	9	13.50	13.55	-8	33,443	-0.02%
2020/07/01	0	0.00	16	13.62	13.55	-16	33,601	-0.05%
2020/06/30	2	13.30	1	13.30	13.35	1	33,499	0.00%
2020/06/29	8	13.23	0	0.00	13.20	8	33,679	0.02%
2020/06/24	4	13.43	21	13.50	13.40	-17	33,726	-0.05%
2020/06/23	0	0.00	1	13.55	13.60	-1	34,020	0.00%
2020/06/22	0	0.00	4	13.54	13.45	-4	34,272	-0.01%
2020/06/19	1	13.50	2	13.60	13.40	-1	34,816	0.00%
2020/06/18	9	13.47	7	13.50	13.45	2	34,987	0.01%
2020/06/17	4	13.75	0	0.00	13.70	4	34,951	0.01%
2020/06/16	13	13.97	20	13.84	13.95	-7	35,025	-0.02%
2020/06/15	3	13.22	1	13.10	13.05	2	34,715	0.01%
2020/06/12	7	13.00	1	13.00	13.25	6	34,968	0.02%
2020/06/11	6	13.67	59	13.65	13.50	-53	35,081	-0.15%
2020/06/10	0	0.00	7	14.10	14.10	-7	35,235	-0.02%
2020/06/09	0	0.00	1	14.10	14.05	-1	35,764	0.00%
2020/06/08	22	14.04	4	14.06	13.90	18	36,143	0.05%
2020/06/05	4	13.80	7	13.81	13.85	-3	35,693	-0.01%
2020/06/04	15	13.72	0	0.00	13.55	15	35,604	0.04%
2020/06/03	2	13.80	5	13.59	13.70	-3	35,659	-0.01%
2020/06/02	7	13.51	3	13.60	13.50	4	35,326	0.01%
2020/06/01	18	13.73	28	13.94	13.55	-10	35,072	-0.03%
2020/05/29	60	13.88	27	13.93	13.75	33	34,653	0.10%
2020/05/28	86	14.85	39	14.67	14.20	47	33,975	0.14%
2020/05/27	24	13.88	51	13.56	14.30	-27	31,674	-0.09%
2020/05/26	18	13.02	3	12.98	13.00	15	29,929	0.05%
2020/05/25	5	12.54	1	12.55	12.60	4	30,057	0.01%
2020/05/22	6	12.88	0	0.00	12.75	6	30,087	0.02%
2020/05/20	0	0.00	7	13.26	13.10	-7	30,790	-0.02%
2020/05/19	5	12.94	6	12.95	12.90	-1	31,243	0.00%
2020/05/18	10	12.86	0	0.00	12.75	10	31,528	0.03%
2020/05/15	1	12.80	9	12.88	12.90	-8	31,570	-0.03%
2020/05/14	32	12.98	4	12.80	12.80	28	31,724	0.09%
2020/05/13	10	13.35	0	0.00	13.40	10	31,575	0.03%
2020/05/12	14	13.67	0	0.00	13.50	14	31,735	0.04%
2020/05/11	1	13.75	28	13.73	13.70	-27	31,994	-0.08%
2020/05/08	8	13.61	29	13.57	13.50	-21	32,223	-0.07%
2020/05/07	5	13.45	14	13.38	13.40	-9	32,803	-0.03%
2020/05/06	16	13.23	0	0.00	13.20	16	33,354	0.05%
2020/05/05	4	13.38	0	0.00	13.30	4	33,346	0.01%
2020/05/04	41	13.52	16	13.45	13.40	25	33,813	0.07%
2020/04/30	9	13.82	24	13.80	14.00	-15	33,729	-0.04%
2020/04/29	1	13.50	8	13.47	13.50	-7	33,566	-0.02%
2020/04/28	25	13.40	0	0.00	13.40	25	34,079	0.07%
2020/04/27	0	0.00	4	13.35	13.45	-4	34,512	-0.01%
2020/04/24	23	13.09	16	13.15	13.00	7	34,197	0.02%
2020/04/23	4	12.91	5	13.15	13.00	-1	33,993	0.00%
2020/04/22	1	12.95	4	12.73	13.00	-3	33,834	-0.01%
2020/04/21	6	12.89	3	13.22	12.80	3	33,696	0.01%
2020/04/17	11	13.73	34	13.59	13.30	-23	33,361	-0.07%
2020/04/16	14	13.09	12	13.38	13.40	2	32,673	0.01%
2020/04/15	0	0.00	3	13.33	13.25	-3	32,553	-0.01%
2020/04/14	1	13.05	50	12.99	13.05	-49	32,454	-0.15%
2020/04/13	18	12.57	0	0.00	12.35	18	32,450	0.06%
2020/04/10	12	12.65	30	12.70	12.65	-18	34,604	-0.05%
2020/04/09	47	13.07	25	12.96	12.80	22	35,302	0.06%
2020/04/08	22	12.66	1	12.80	12.75	21	35,697	0.06%
2020/04/07	15	12.56	12	12.45	12.50	3	35,417	0.01%
2020/04/06	0	0.00	1	11.95	12.00	-1	34,931	0.00%
2020/04/01	5	11.50	0	0.00	11.60	5	34,914	0.01%
2020/03/31	1	11.40	0	0.00	11.35	1	34,868	0.00%
2020/03/30	10	11.65	0	0.00	11.70	10	34,701	0.03%
2020/03/27	3	11.75	1	12.35	11.65	2	34,827	0.01%
2020/03/26	11	11.35	2	11.55	11.65	9	34,706	0.03%
2020/03/25	25	11.61	8	11.54	11.65	17	35,221	0.05%
2020/03/24	2	10.70	2.1	10.65	10.60	-0.1	35,347	0.00%
2020/03/23	5	10.03	0	0.00	9.96	5	35,300	0.01%
2020/03/20	2	10.60	5	10.80	10.75	-3	35,815	-0.01%
2020/03/19	5	10.17	4	10.15	10.15	1	36,286	0.00%
2020/03/18	7	11.64	2	11.25	11.25	5	36,259	0.01%
2020/03/17	7	11.80	10	11.70	11.50	-3	36,410	-0.01%
2020/03/16	37	12.70	32	12.75	12.50	5	36,837	0.01%
2020/03/13	5	13.05	25	12.92	13.60	-20	37,142	-0.05%
2020/03/12	13	14.48	2	14.35	14.20	11	37,054	0.03%
2020/03/11	7	15.90	23	15.82	15.65	-16	36,930	-0.04%
2020/03/10	11	15.73	19	15.68	16.15	-8	38,411	-0.02%
2020/03/09	16	15.90	1	15.85	15.60	15	38,532	0.04%
2020/03/05	1	16.80	2	16.78	16.65	-1	38,417	0.00%
2020/03/04	0	0.00	5	16.48	16.60	-5	38,578	-0.01%
2020/03/03	1	16.35	2	16.25	16.30	-1	39,346	0.00%
2020/03/02	13	15.74	12	15.71	15.80	1	39,248	0.00%
2020/02/27	8	16.26	27	16.26	16.00	-19	39,017	-0.05%
2020/02/26	15	16.60	15	16.66	16.55	0	38,640	0.00%
2020/02/25	2	16.68	6	16.85	17.00	-4	38,347	-0.01%
2020/02/24	6	17.06	11	17.11	16.90	-5	38,528	-0.01%
2020/02/21	11	16.99	2	17.15	17.00	9	38,935	0.02%
2020/02/20	1	17.05	16	17.04	17.15	-15	38,592	-0.04%
2020/02/19	11	16.30	4	16.36	16.45	7	38,514	0.02%
2020/02/18	0	0.00	1	16.75	16.60	-1	38,137	0.00%
2020/02/17	1	16.75	4	16.73	16.75	-3	38,017	-0.01%
2020/02/14	7	16.56	42	16.55	16.50	-35	37,792	-0.09%
2020/02/13	26	16.81	0	0.00	16.65	26	37,531	0.07%
2020/02/12	43	16.84	2	16.83	16.80	41	37,297	0.11%
2020/02/11	3	16.27	1	16.35	16.40	2	36,846	0.01%
2020/02/10	23	16.08	0	0.00	16.10	23	36,528	0.06%
2020/02/07	23	17.04	3	17.02	16.95	20	35,873	0.06%
2020/02/06	3	17.63	4	17.70	17.75	-1	35,236	0.00%
2020/02/05	6	17.60	20	17.69	17.55	-14	35,192	-0.04%
2020/02/04	19	16.84	19	17.06	17.15	0	34,517	0.00%
2020/02/03	29	15.55	3	16.30	16.55	26	34,174	0.08%
2020/01/31	24	16.80	30.3	16.92	16.95	-6.3	33,675	-0.02%
2020/01/30	41	17.57	28	17.64	17.30	13	32,996	0.04%
2020/01/20	12	19.16	10	19.20	19.20	2	32,440	0.01%
2020/01/17	3	19.05	0	0.00	19.05	3	32,591	0.01%
2020/01/15	2	19.20	7	19.63	19.15	-5	32,476	-0.02%
2020/01/14	1	19.60	3	19.63	19.60	-2	32,318	-0.01%
2020/01/13	1	19.35	17	19.40	19.55	-16	32,153	-0.05%
2020/01/10	2	19.40	1	19.15	19.15	1	32,360	0.00%
2020/01/09	5	19.30	19	19.33	19.30	-14	32,297	-0.04%
2020/01/08	23	19.32	37	19.12	19.10	-14	32,090	-0.04%
2020/01/07	35	19.22	32	19.14	19.05	3	31,808	0.01%
2020/01/06	66	19.81	39.3	20.15	19.45	26.7	31,363	0.09%
2020/01/03	56	19.85	6	19.95	19.90	50	29,634	0.17%
2020/01/02	79	19.98	15	19.83	19.65	64	28,977	0.22%
2019/12/31	3	19.40	3	19.47	19.55	0	28,145	0.00%
2019/12/30	14	19.56	4	19.49	19.55	10	28,143	0.04%
2019/12/27	22	19.48	16	19.62	19.55	6	28,165	0.02%
2019/12/26	30	19.71	14	19.66	19.45	16	27,906	0.06%
2019/12/25	0	0.00	1	19.45	19.65	-1	28,005	0.00%
2019/12/24	8	19.44	45	19.67	19.40	-37	28,210	-0.13%
2019/12/23	27	19.84	1	19.80	19.75	26	28,056	0.09%
2019/12/20	46	19.91	11	19.91	19.80	35	28,023	0.12%
2019/12/19	0	0.00	10	19.75	19.75	-10	27,350	-0.04%
2019/12/18	10	19.40	2	19.45	19.45	8	26,746	0.03%
2019/12/17	5	19.72	9	19.72	19.70	-4	26,934	-0.01%
2019/12/16	15	19.73	55	19.63	19.50	-40	26,265	-0.15%
2019/12/13	6	19.20	4	19.21	19.00	2	25,722	0.01%
2019/12/12	6	19.00	13	18.92	18.85	-7	25,693	-0.03%
2019/12/11	20	19.20	35	19.27	19.00	-15	25,212	-0.06%
2019/12/10	35	18.91	31	19.08	19.05	4	24,698	0.02%
2019/12/09	29	18.79	38	18.87	18.70	-9	24,211	-0.04%
2019/12/06	18	18.72	23	18.77	18.60	-5	23,695	-0.02%
2019/12/05	27	18.29	54	18.50	18.70	-27	23,377	-0.12%
2019/12/04	1	17.65	39	17.74	17.80	-38	22,045	-0.17%
2019/12/03	4	17.80	20	17.71	17.70	-16	22,203	-0.07%
2019/12/02	5	17.12	0	0.00	17.20	5	22,022	0.02%
2019/11/29	1	17.60	0	0.00	17.45	1	22,431	0.00%
2019/11/28	3	17.75	7	17.92	17.75	-4	23,063	-0.02%
2019/11/27	0	0.00	6	17.58	17.45	-6	22,570	-0.03%
2019/11/22	4	17.34	1	17.20	17.15	3	22,826	0.01%
2019/11/21	6	17.50	19	17.44	17.40	-13	23,169	-0.06%
2019/11/20	25	17.55	14	17.62	17.65	11	23,547	0.05%
2019/11/19	37	16.95	26	17.10	17.00	11	22,954	0.05%
2019/11/18	27	16.81	30	16.91	17.00	-3	22,863	-0.01%
2019/11/15	1	16.25	0	0.00	16.25	1	22,768	0.00%
2019/11/14	1	16.00	0	0.00	16.05	1	22,943	0.00%
2019/11/13	4	16.20	0	0.00	16.15	4	23,250	0.02%
2019/11/12	4	16.26	42.2	16.20	16.40	-38.2	23,508	-0.16%
2019/11/11	23	16.28	6	16.28	16.20	17	24,071	0.07%
2019/11/08	2	16.65	0	0.00	16.65	2	24,480	0.01%
2019/11/07	7	16.61	15	16.55	16.55	-8	24,963	-0.03%
2019/11/06	36	16.83	5	16.79	16.80	31	25,892	0.12%
2019/11/04	26	16.90	20	17.05	16.90	6	27,063	0.02%
2019/11/01	15	17.03	0	0.00	17.05	15	27,440	0.05%
2019/10/31	10	17.15	0	0.00	17.15	10	28,700	0.03%
2019/10/30	5	17.15	0	0.00	17.10	5	29,513	0.02%
2019/10/29	0	0.00	1	17.30	17.30	-1	31,026	0.00%
2019/10/28	7	17.44	0	0.00	17.35	7	32,251	0.02%
2019/10/25	0	0.00	2	18.15	17.75	-2	34,325	-0.01%
2019/10/24	0	0.00	23	17.75	17.90	-23	36,429	-0.06%
2019/10/23	2	17.70	2	17.75	17.70	0	38,132	0.00%
2019/10/22	20	17.65	0	0.00	17.60	20	38,929	0.05%
2019/10/18	3	17.63	6	17.68	17.65	-3	40,523	-0.01%
2019/10/17	0	0.00	4	17.40	17.45	-4	40,474	-0.01%
2019/10/15	2	17.40	0	0.00	17.25	2	41,079	0.00%
2019/10/14	0	0.00	7	17.51	17.65	-7	41,666	-0.02%
2019/10/09	28	16.96	1	17.20	16.90	27	42,459	0.06%
2019/10/07	5	17.90	0	0.00	17.95	5	44,275	0.01%
2019/10/04	0	0.00	1	17.90	17.75	-1	45,183	0.00%
2019/10/03	15	17.84	0	0.00	17.70	15	45,475	0.03%
2019/10/01	20	18.05	0	0.00	18.05	20	45,733	0.04%
2019/09/27	4	17.95	2	17.85	17.85	2	45,952	0.00%
2019/09/26	2	18.25	0	0.00	18.15	2	45,792	0.00%
2019/09/25	20	18.40	15	18.27	18.50	5	45,832	0.01%
2019/09/24	0	0.00	11	18.72	18.60	-11	45,655	-0.02%
2019/09/23	7	18.67	0	0.00	18.65	7	45,449	0.02%
2019/09/20	5	18.83	21	18.90	18.80	-16	45,441	-0.04%
2019/09/19	12	19.00	5	19.04	18.75	7	45,151	0.02%
2019/09/18	18	19.27	27	19.06	18.90	-9	45,126	-0.02%
2019/09/17	3	18.92	9	19.03	18.95	-6	44,722	-0.01%
2019/09/16	26	18.50	1	18.40	18.55	25	44,150	0.06%
2019/09/12	0	0.00	8	18.76	18.65	-8	44,078	-0.02%
2019/09/11	10	18.40	1	18.55	18.30	9	43,580	0.02%
2019/09/10	0	0.00	20	18.25	18.30	-20	43,109	-0.05%
2019/09/09	23	18.46	22	18.59	18.20	1	42,880	0.00%
2019/09/06	4	18.24	6	18.31	18.30	-2	42,457	0.00%
2019/09/05	25	18.19	34	17.91	18.00	-9	42,012	-0.02%
2019/09/03	38	17.62	2	17.58	17.55	36	41,261	0.09%
2019/09/02	32	17.96	18	17.76	17.90	14	40,738	0.03%
2019/08/30	6	17.05	4	17.33	17.05	2	39,738	0.01%
2019/08/29	6	17.13	8	17.14	17.10	-2	39,290	-0.01%
2019/08/28	0	0.00	22	17.07	17.40	-22	38,909	-0.06%
2019/08/27	8	17.00	7	17.01	16.90	1	38,769	0.00%
2019/08/26	25	16.91	0	0.00	16.85	25	38,688	0.06%
2019/08/23	20	17.43	75	17.44	17.50	-55	38,245	-0.14%
2019/08/22	4	16.83	12	16.88	16.60	-8	37,445	-0.02%
2019/08/21	11	16.97	0	0.00	16.90	11	37,279	0.03%
2019/08/20	8	16.99	7	17.36	16.75	1	37,062	0.00%
2019/08/19	7	17.15	3	17.18	17.20	4	36,560	0.01%
2019/08/16	17	16.89	10	16.80	16.90	7	36,467	0.02%
2019/08/15	62	16.99	0	0.00	17.05	62	36,148	0.17%
2019/08/14	11	17.41	26	17.46	17.55	-15	35,909	-0.04%
2019/08/13	16	17.23	16	16.85	16.90	0	35,298	0.00%
2019/08/12	20	17.29	2	17.25	17.25	18	34,870	0.05%
2019/08/08	16	17.51	19	17.42	17.35	-3	34,427	-0.01%
2019/08/07	7	17.92	35	17.93	17.80	-28	33,632	-0.08%
2019/08/06	13	17.55	0	0.00	18.20	13	33,318	0.04%
2019/08/05	27	18.67	20	18.70	18.35	7	32,845	0.02%
2019/08/02	138	18.40	46	18.62	18.60	92	32,635	0.28%	大買/
2019/08/01	42	19.29	15	19.29	19.45	27	31,608	0.09%
2019/07/31	37	19.54	18	19.45	19.25	19	30,780	0.06%
2019/07/30	8	19.54	14.4	19.61	19.80	-6.4	29,265	-0.02%
2019/07/29	23	20.07	33	19.93	20.05	-10	28,053	-0.04%
2019/07/26	32	18.75	75	19.12	19.40	-43	25,856	-0.17%
2019/07/25	19	18.22	28	17.98	18.50	-9	23,504	-0.04%
2019/07/24	1	17.55	22	17.43	17.50	-21	21,743	-0.10%
2019/07/23	21	17.55	41	17.45	17.55	-20	21,046	-0.10%
2019/07/22	21	17.17	16	17.20	17.25	5	20,288	0.02%
2019/07/19	0	0.00	6	16.88	16.80	-6	20,287	-0.03%
2019/07/18	2	16.85	5	16.75	16.75	-3	20,151	-0.01%
2019/07/17	20	16.90	50	16.76	16.85	-30	19,982	-0.15%
2019/07/16	0	0.00	4	17.08	16.95	-4	20,102	-0.02%
2019/07/15	42	16.98	19	16.92	17.15	23	20,043	0.11%
2019/07/12	50	17.08	34	17.18	16.70	16	19,474	0.08%
2019/07/11	21	16.36	6	16.17	16.45	15	18,616	0.08%
2019/07/10	1	16.65	52	16.72	16.85	-51	17,710	-0.29%
2019/07/09	10	16.49	4	16.50	16.45	6	16,887	0.04%
2019/07/08	3	16.55	0	0.00	16.40	3	16,732	0.02%
2019/07/05	0	0.00	5	16.40	16.40	-5	17,084	-0.03%
2019/07/04	1	16.30	19	16.19	16.30	-18	17,151	-0.10%
2019/07/03	21	15.72	14	15.75	15.90	7	17,544	0.04%
2019/07/02	6	15.45	14	15.60	15.70	-8	18,720	-0.04%
2019/07/01	7	15.36	6	15.45	15.50	1	19,050	0.01%
2019/06/28	1	15.15	0	0.00	15.20	1	19,080	0.01%
2019/06/27	4	15.28	0	0.00	15.15	4	19,145	0.02%
2019/06/26	17	15.24	16	15.16	15.05	1	19,043	0.01%
2019/06/25	2	15.05	1	15.00	14.95	1	18,832	0.01%
2019/06/24	3	15.00	0	0.00	15.20	3	18,624	0.02%
2019/06/21	0	0.00	1	14.85	14.80	-1	18,486	-0.01%
2019/06/20	1	14.65	1	14.70	14.80	0	18,461	0.00%
2019/06/19	9	14.51	1	14.50	14.60	8	18,573	0.04%
2019/06/18	5	14.20	0	0.00	14.30	5	18,489	0.03%
2019/06/17	1	14.15	0	0.00	14.30	1	18,525	0.01%
2019/06/14	0	0.00	1	14.20	14.10	-1	18,777	-0.01%
2019/06/13	1	14.25	0	0.00	14.10	1	18,806	0.01%
2019/06/12	0	0.00	1	14.35	14.35	-1	18,892	-0.01%
2019/06/11	3	14.30	20	14.40	14.40	-17	18,896	-0.09%
2019/05/31	0	0.00	1	14.10	14.25	-1	19,449	-0.01%
2019/05/21	4	13.73	0	0.00	14.10	4	21,814	0.02%
2019/05/17	13	13.90	0	0.00	13.85	13	21,692	0.06%
2019/05/16	5	14.05	0	0.00	14.00	5	21,657	0.02%
2019/05/13	22	14.44	0	0.00	14.35	22	21,427	0.10%
2019/05/10	25	14.99	10	15.40	15.00	15	21,296	0.07%
2019/05/09	19	15.37	30	15.65	15.35	-11	20,981	-0.05%
2019/05/08	0	0.00	10	15.85	16.05	-10	20,743	-0.05%
2019/05/07	0	0.00	1	16.20	16.10	-1	20,813	0.00%
2019/05/06	2	15.90	1	15.90	15.90	1	21,305	0.00%
2019/05/03	0	0.00	30	16.15	16.25	-30	21,253	-0.14%
2019/05/02	1	16.05	0	0.00	16.00	1	21,220	0.00%
2019/04/29	33	15.95	15	15.95	15.95	18	21,273	0.08%
2019/04/26	30	16.23	0	0.00	16.30	30	21,211	0.14%
2019/04/25	16	16.80	0	0.00	16.65	16	20,914	0.08%
2019/04/24	0	0.00	3	16.80	16.60	-3	20,549	-0.01%
2019/04/23	0	0.00	3	16.60	16.60	-3	20,457	-0.01%
2019/04/22	17	17.06	19	16.93	16.95	-2	20,287	-0.01%
2019/04/19	45	16.79	24	16.78	16.75	21	19,881	0.11%
2019/04/18	5	16.30	0	0.00	16.35	5	19,377	0.03%
2019/04/17	12	16.38	42	16.61	16.80	-30	19,186	-0.16%
2019/04/15	0	0.00	10	16.00	16.00	-10	18,621	-0.05%
2019/04/12	5	16.00	0	0.00	15.90	5	18,706	0.03%
2019/04/11	24	16.52	7	16.68	16.30	17	18,667	0.09%
2019/04/10	0	0.00	7	16.59	16.60	-7	18,210	-0.04%
2019/04/09	7	16.53	20	16.59	16.45	-13	17,910	-0.07%
2019/04/08	5	16.30	239	16.23	16.35	-234	17,166	-1.36%	大賣/鉅額交易
2019/04/03	0	0.00	11	15.45	15.50	-11	15,823	-0.07%
2019/04/02	0	0.00	30	15.05	15.05	-30	15,266	-0.20%
2019/03/27	0	0.00	3	14.68	14.65	-3	15,211	-0.02%
2019/03/26	26	14.70	2	14.65	14.60	24	15,480	0.16%
2019/03/22	0	0.00	10	14.95	14.90	-10	15,839	-0.06%
2019/03/21	0	0.00	6	14.76	14.80	-6	15,889	-0.04%
2019/03/19	16	14.51	4	14.56	14.60	12	15,870	0.08%
2019/03/14	2	14.20	1	14.25	14.20	1	16,054	0.01%
2019/03/12	0	0.00	2	14.18	14.20	-2	17,476	-0.01%
2019/03/08	3	13.95	4	14.10	14.20	-1	18,688	-0.01%
2019/03/07	4	14.45	0	0.00	14.40	4	18,765	0.02%
2019/03/05	3	14.98	8	15.00	14.95	-5	19,763	-0.03%
2019/03/04	2	15.10	0	0.00	15.10	2	20,167	0.01%
2019/02/27	2	15.18	0	0.00	15.35	2	20,224	0.01%
2019/02/26	2	15.40	0	0.00	15.30	2	20,332	0.01%
2019/02/25	9	15.68	13	15.72	15.65	-4	20,474	-0.02%
2019/02/22	23	15.33	22	15.29	15.30	1	19,888	0.01%
2019/02/21	2	14.45	5	14.87	14.90	-3	18,911	-0.02%
2019/02/15	5	14.43	0	0.00	14.30	5	19,155	0.03%
2019/02/14	0	0.00	6	14.75	14.60	-6	19,399	-0.03%
2019/02/13	0	0.00	1	14.75	14.70	-1	19,408	-0.01%
2019/02/12	3	14.45	0	0.00	14.45	3	19,281	0.02%
2019/02/11	3	14.52	21	14.71	14.50	-18	19,554	-0.09%
2019/01/30	2	14.68	70	14.65	14.70	-68	19,840	-0.34%
2019/01/29	0	0.00	8	14.60	14.65	-8	20,244	-0.04%
2019/01/28	2	14.80	1	14.85	14.80	1	20,527	0.00%
2019/01/25	21	14.60	11	14.58	14.70	10	21,695	0.05%
2019/01/24	0	0.00	5	14.04	14.00	-5	21,937	-0.02%
2019/01/22	2	13.80	2	13.80	13.80	0	23,649	0.00%
2019/01/21	0	0.00	5	14.10	14.05	-5	23,994	-0.02%
2019/01/18	0	0.00	2	13.88	13.95	-2	24,518	-0.01%
2019/01/16	2	13.85	3	13.65	13.65	-1	25,241	0.00%
2019/01/15	10	13.50	2	13.70	13.70	8	25,272	0.03%
2019/01/14	0	0.00	5	13.52	13.55	-5	25,595	-0.02%
2019/01/11	2	13.40	0	0.00	13.40	2	26,272	0.01%
2019/01/10	0	0.00	31	13.55	13.65	-31	26,358	-0.12%
2019/01/09	2	13.40	3	13.35	13.40	-1	26,449	0.00%
2019/01/08	1	13.00	0	0.00	13.05	1	26,473	0.00%
2019/01/07	0	0.00	1	13.25	13.15	-1	26,651	0.00%
2019/01/04	1	12.60	1	12.75	12.90	0	27,076	0.00%
2019/01/03	4	12.91	0	0.00	12.90	4	27,630	0.01%
2018/12/28	20	13.68	0	0.00	13.55	20	27,951	0.07%
2018/12/27	2	13.80	5	13.83	13.70	-3	29,025	-0.01%
2018/12/26	2	13.55	1	13.70	13.45	1	29,491	0.00%
2018/12/25	1	13.40	5	13.40	13.45	-4	29,595	-0.01%
2018/12/24	13	13.69	1	13.65	13.75	12	30,136	0.04%
2018/12/22	1	13.50	2	13.55	13.45	-1	30,293	0.00%
2018/12/21	0	0.00	1	13.65	13.60	-1	30,584	0.00%
2018/12/18	0	13.90	11	14.02	13.90	-11	30,953	-0.04%
2018/12/17	0.1	13.85	16	13.86	13.85	-15.9	31,027	-0.05%
2018/12/14	5	13.90	3	13.90	13.85	2	31,301	0.01%
2018/12/13	0	0.00	11	14.30	14.40	-11	31,477	-0.03%
2018/12/12	0	0.00	2	14.18	14.20	-2	32,000	-0.01%
2018/12/11	1	13.90	1	13.90	13.90	0	32,377	0.00%
2018/12/10	1	13.65	0	0.00	13.85	1	32,841	0.00%
2018/12/07	30	14.30	10	14.20	14.10	20	32,972	0.06%
2018/12/06	45	14.34	1	14.15	14.00	44	33,310	0.13%
2018/12/05	26	14.81	1	14.90	14.90	25	33,260	0.08%
2018/12/04	4	15.88	0	0.00	15.75	4	33,343	0.01%
2018/12/03	14	15.77	90	15.88	15.95	-76	34,617	-0.22%
2018/11/30	3	15.03	18	15.10	15.00	-15	34,599	-0.04%
2018/11/29	16	15.54	53	15.40	15.05	-37	34,238	-0.11%
2018/11/28	11	15.03	3	15.00	15.15	8	33,616	0.02%
2018/11/27	1	14.30	3	14.65	14.80	-2	33,129	-0.01%
2018/11/26	0	0.00	1	14.35	14.20	-1	32,944	0.00%
2018/11/23	1	14.05	0	0.00	14.00	1	32,988	0.00%
2018/11/22	1	14.10	3	14.20	14.00	-2	33,035	-0.01%
2018/11/21	3	13.77	2	13.93	14.00	1	33,163	0.00%
2018/11/20	11	13.80	0	0.00	13.85	11	33,252	0.03%
2018/11/19	1	13.85	2	13.95	13.95	-1	33,289	0.00%
2018/11/16	2	13.60	10	13.60	13.50	-8	33,131	-0.02%
2018/11/15	5.1	13.40	0	0.00	13.40	5.1	33,176	0.02%
2018/11/14	1	13.50	0	0.00	13.45	1	33,370	0.00%
2018/11/13	23	13.54	16	13.37	13.50	7	33,784	0.02%
2018/11/12	4	13.80	0	0.00	13.75	4	34,154	0.01%
2018/11/09	5	13.55	0	0.00	13.65	5	34,950	0.01%
2018/11/08	41	13.75	42	13.63	13.65	-1	35,350	0.00%
2018/11/07	0	0.00	12	13.52	13.90	-12	35,344	-0.03%
2018/11/06	2	13.50	1	13.80	13.25	1	35,549	0.00%
2018/11/05	4	14.00	2	14.00	13.95	2	35,270	0.01%
2018/11/02	31	14.31	2	14.20	14.20	29	35,079	0.08%
2018/11/01	34	13.70	1	13.85	13.70	33	34,006	0.10%
2018/10/31	2	13.08	7	13.12	13.40	-5	33,450	-0.01%
2018/10/30	15	12.37	6	12.20	12.45	9	32,844	0.03%
2018/10/29	0	0.00	4	11.73	11.75	-4	32,747	-0.01%
2018/10/26	2	11.53	2	11.50	11.45	0	32,641	0.00%
2018/10/25	8	12.04	0	0.00	11.95	8	32,342	0.02%
2018/10/24	22	12.94	0	0.00	12.85	22	32,709	0.07%
2018/10/23	2	13.15	0	0.00	13.00	2	32,876	0.01%
2018/10/22	2	12.90	8	13.18	13.30	-6	33,296	-0.02%
2018/10/19	0	0.00	4	12.48	12.60	-4	33,492	-0.01%
2018/10/17	0	12.85	2	12.90	12.85	-2	33,048	-0.01%
2018/10/16	2.2	12.77	4	12.89	12.75	-1.8	32,952	-0.01%
2018/10/15	1	12.50	0	0.00	12.45	1	33,075	0.00%
2018/10/12	0	0.00	1	12.25	12.65	-1	33,217	0.00%
2018/10/11	3	12.15	66	12.40	12.05	-63	32,857	-0.19%
2018/10/09	12	13.38	15	13.32	13.35	-3	32,204	-0.01%
2018/10/08	2	13.20	0	0.00	13.20	2	32,112	0.01%
2018/10/05	28	13.45	1	13.25	13.20	27	33,101	0.08%
2018/10/04	19	14.21	16	14.25	14.10	3	32,298	0.01%
2018/10/03	6	14.75	1	14.75	14.65	5	31,920	0.02%
2018/10/02	24	14.94	12	14.99	14.95	12	32,139	0.04%
2018/10/01	0	0.00	1	14.75	14.70	-1	32,557	0.00%
2018/09/28	10	14.65	0	0.00	14.50	10	32,847	0.03%
2018/09/27	1	14.75	2	14.73	14.70	-1	32,764	0.00%
2018/09/26	0	0.00	8	14.73	14.75	-8	32,638	-0.02%
2018/09/25	7	14.44	16	14.42	14.55	-9	32,627	-0.03%
2018/09/21	8	14.11	1	14.20	14.20	7	32,709	0.02%
2018/09/20	0	0.00	7	14.47	14.25	-7	33,066	-0.02%
2018/09/19	50	14.50	2	14.50	14.30	48	32,866	0.15%
2018/09/18	121	14.35	41	14.30	14.30	80	32,623	0.25%	大買/
2018/09/17	142.1	14.79	53	14.94	14.75	89.1	32,438	0.27%	大買/
2018/09/14	0	0.00	22	14.61	14.65	-22	32,255	-0.07%
2018/09/13	10	14.24	1	14.55	14.20	9	32,050	0.03%
2018/09/12	12	14.43	3	14.35	14.35	9	32,161	0.03%
2018/09/11	5	14.36	25	14.52	14.90	-20	32,305	-0.06%
2018/09/10	13	14.17	11	14.06	14.05	2	33,012	0.01%
2018/09/07	53	14.74	39	15.11	14.45	14	33,015	0.04%
2018/09/06	29	16.12	10	16.12	15.95	19	32,130	0.06%
2018/09/05	3	16.98	6	17.00	16.90	-3	31,952	-0.01%
2018/09/04	0	0.00	10	17.00	17.05	-10	34,339	-0.03%
2018/09/03	1	17.05	0	0.00	16.90	1	34,621	0.00%
2018/08/31	60	17.10	2	17.10	17.25	58	34,988	0.17%
2018/08/30	16	17.02	5	17.06	17.00	11	35,329	0.03%
2018/08/29	15	17.15	17	17.14	17.15	-2	35,544	-0.01%
2018/08/28	16	16.82	36	17.06	16.95	-20	36,246	-0.06%
2018/08/27	0	0.00	5	16.48	16.50	-5	36,584	-0.01%
2018/08/24	4	16.13	0	0.00	16.15	4	36,621	0.01%
2018/08/23	12	16.44	3	16.45	16.40	9	37,283	0.02%
2018/08/22	1	16.35	4	16.55	16.35	-3	38,658	-0.01%
2018/08/21	6	16.25	12	16.35	16.45	-6	39,760	-0.02%
2018/08/20	7	16.27	7	16.06	16.00	0	40,081	0.00%
2018/08/17	22.1	16.11	0	0.00	15.95	22.1	40,505	0.05%
2018/08/16	22	16.25	2	16.40	16.40	20	40,834	0.05%
2018/08/15	6	17.09	10	17.08	16.90	-4	40,689	-0.01%
2018/08/14	3	17.65	31	17.56	17.65	-28	40,926	-0.07%
2018/08/13	56	18.77	1	18.70	18.50	55	41,563	0.13%
2018/08/10	12	19.13	4	19.14	19.10	8	41,785	0.02%
2018/08/09	7	19.25	2	19.20	19.20	5	44,009	0.01%
2018/08/08	5	19.32	0	0.00	19.35	5	46,409	0.01%
2018/08/07	30	19.08	0	0.00	19.05	30	46,302	0.06%
2018/08/06	9	18.96	24	18.86	19.20	-15	46,177	-0.03%
2018/08/03	24	19.30	2	19.30	19.25	22	46,053	0.05%
2018/08/02	6	19.60	0	0.00	19.65	6	45,644	0.01%
2018/08/01	1	19.95	0	0.00	19.95	1	45,565	0.00%
2018/07/31	10	19.85	13	20.00	19.95	-3	45,621	-0.01%
2018/07/30	23	19.78	4	19.45	19.40	19	44,987	0.04%
2018/07/27	8	20.02	8	19.97	19.90	0	44,610	0.00%
2018/07/26	6	19.63	28	19.84	19.95	-22	44,463	-0.05%
2018/07/24	4	19.11	4	19.28	19.30	0	44,836	0.00%
2018/07/23	2	19.00	0	0.00	19.05	2	44,995	0.00%
2018/07/20	6	19.03	0	0.00	19.05	6	45,628	0.01%
2018/07/19	2	19.28	0	0.00	19.25	2	46,186	0.00%
2018/07/17	11	19.60	2	19.55	19.55	9	46,329	0.02%
2018/07/16	3	19.78	1	20.05	19.70	2	46,503	0.00%
2018/07/13	5	19.73	22	19.93	19.75	-17	46,454	-0.04%
2018/07/12	16	19.30	4	19.34	19.40	12	45,512	0.03%
2018/07/11	3	18.90	0	0.00	18.90	3	45,401	0.01%
2018/07/10	8.6	19.21	8	19.29	19.20	0.6	45,352	0.00%
2018/07/09	0	0.00	63	18.92	19.50	-63	45,228	-0.14%
2018/07/06	31	18.15	0	0.00	18.00	31	44,506	0.07%
2018/07/05	0	0.00	1	19.00	18.65	-1	44,325	0.00%
2018/07/04	3	18.75	0	0.00	18.80	3	44,407	0.01%
2018/07/03	14	18.83	0	0.00	18.80	14	44,586	0.03%
2018/07/02	22	19.11	0	0.00	19.10	22	44,468	0.05%
2018/06/29	36	19.47	33	19.53	19.50	3	44,339	0.01%
2018/06/28	5	18.74	2	18.85	18.85	3	43,645	0.01%
2018/06/27	1	19.00	0	0.00	18.70	1	43,702	0.00%
2018/06/26	4	18.80	0	0.00	18.90	4	43,624	0.01%
2018/06/25	2	19.50	0	0.00	19.25	2	43,362	0.00%
2018/06/22	7	19.21	0	0.00	19.30	7	43,548	0.02%
2018/06/21	0	0.00	2	19.60	19.40	-2	43,517	0.00%
2018/06/20	23	19.30	0	0.00	19.20	23	43,729	0.05%
2018/06/19	19	19.77	0	0.00	19.50	19	43,616	0.04%
2018/06/15	6	20.14	23	20.35	20.10	-17	42,583	-0.04%
2018/06/14	6	20.10	30	20.20	20.00	-24	42,163	-0.06%
2018/06/13	14	20.86	19	20.83	20.60	-5	41,884	-0.01%
2018/06/12	27	21.43	46	21.42	21.10	-19	42,420	-0.04%
2018/06/08	5.6	20.73	1	20.85	20.50	4.6	40,827	0.01%
2018/06/07	12	20.75	15	20.72	20.60	-3	41,975	-0.01%
2018/06/06	10	20.80	5	20.70	20.65	5	41,833	0.01%
2018/06/05	5.9	20.65	23	20.79	20.65	-17.1	42,451	-0.04%
2018/06/04	6	20.30	76.5	20.30	20.40	-70.5	42,132	-0.17%
2018/06/01	9	19.80	1	19.80	19.75	8	41,731	0.02%
2018/05/31	5	20.03	10	20.10	20.05	-5	41,822	-0.01%
2018/05/30	72	20.13	0	0.00	19.80	72	41,310	0.17%
2018/05/29	35	20.94	30	20.96	20.70	5	40,187	0.01%
2018/05/28	13	20.56	23	20.71	20.55	-10	39,438	-0.03%
2018/05/25	25	20.65	37	20.81	20.50	-12	41,185	-0.03%
2018/05/24	11	20.06	28	20.50	20.50	-17	40,648	-0.04%
2018/05/23	15	20.15	2	20.43	20.00	13	40,312	0.03%
2018/05/22	36	20.37	4	20.36	19.85	32	40,235	0.08%
2018/05/21	10	20.59	15	20.70	20.40	-5	40,482	-0.01%
2018/05/18	8	19.94	3	20.12	20.15	5	40,014	0.01%
2018/05/17	37	20.62	24	20.73	20.40	13	40,280	0.03%
2018/05/16	39	19.52	78	19.54	20.25	-39	39,326	-0.10%
2018/05/14	0	0.00	4	18.75	18.60	-4	39,203	-0.01%
2018/05/11	21	18.58	22	18.70	18.40	-1	40,096	0.00%
2018/05/10	8	18.35	36	18.44	18.45	-28	40,725	-0.07%
2018/05/09	20	18.05	103	18.15	18.10	-83	41,324	-0.20%	大賣/
2018/05/08	21	18.16	30	18.23	18.05	-9	41,690	-0.02%
2018/05/07	1	17.95	43	17.92	18.00	-42	41,668	-0.10%
2018/05/04	15	17.63	8	17.66	17.65	7	41,734	0.02%
2018/05/03	142	17.60	0	0.00	17.55	142	42,668	0.33%	大買/鉅額交易
2018/05/02	8	18.59	31	18.71	18.10	-23	42,623	-0.05%
2018/04/30	3	17.95	112	18.07	18.30	-109	42,434	-0.26%	大賣/鉅額交易
2018/04/27	6	17.81	6	17.86	17.85	0	43,303	0.00%
2018/04/26	8	17.68	0	0.00	17.45	8	43,477	0.02%
2018/04/25	4	16.75	17	17.72	18.15	-13	43,430	-0.03%
2018/04/24	27	17.11	27	17.09	16.95	0	43,061	0.00%
2018/04/23	87	17.87	0	0.00	17.80	87	43,221	0.20%
2018/04/20	23	18.21	0	0.00	18.25	23	43,600	0.05%
2018/04/19	18	18.74	19	18.70	18.70	-1	43,536	0.00%
2018/04/18	11	18.65	6.6	18.69	18.65	4.4	43,828	0.01%
2018/04/17	4	18.78	0	0.00	18.60	4	44,271	0.01%
2018/04/16	11	19.13	0	0.00	18.95	11	44,884	0.02%
2018/04/13	10.4	19.20	2	19.15	19.10	8.4	45,274	0.02%
2018/04/12	8	18.97	0	0.00	19.00	8	45,130	0.02%
2018/04/11	20	18.95	10	19.30	18.85	10	44,985	0.02%
2018/04/10	0.1	18.95	10	19.20	18.90	-9.9	45,217	-0.02%
2018/04/09	30	18.83	0	0.00	18.75	30	45,569	0.07%
2018/04/03	13	19.35	0	0.00	19.35	13	45,356	0.03%
2018/04/02	1	20.00	0	0.00	19.75	1	45,609	0.00%
2018/03/31	4	19.50	0	0.00	19.55	4	45,559	0.01%
2018/03/30	0	0.00	2	19.65	19.55	-2	45,681	0.00%
2018/03/29	2	19.60	5	19.65	19.55	-3	45,678	-0.01%
2018/03/28	7	19.79	1	19.90	19.75	6	45,841	0.01%
2018/03/27	7	20.18	5	20.40	20.20	2	46,478	0.00%
2018/03/26	2	19.90	1	20.00	19.85	1	46,371	0.00%
2018/03/23	11	19.59	7	19.38	19.90	4	46,731	0.01%
2018/03/22	50	20.33	31	20.47	20.20	19	46,491	0.04%
2018/03/21	14	20.93	10	21.03	20.80	4	46,006	0.01%
2018/03/20	21	20.70	21	20.75	20.60	0	45,878	0.00%
2018/03/19	49	21.09	5	21.15	21.00	44	45,927	0.10%
2018/03/16	44	21.41	22	21.44	21.20	22	45,850	0.05%
2018/03/15	0	0.00	3	21.10	21.10	-3	45,070	-0.01%
2018/03/14	22	20.94	8	21.01	20.75	14	45,336	0.03%
2018/03/13	63	20.65	90	20.77	21.15	-27	45,288	-0.06%
2018/03/12	2	20.15	48	20.01	19.85	-46	44,621	-0.10%
2018/03/09	64	20.18	20	20.19	20.05	44	45,141	0.10%
2018/03/08	3	19.58	8	19.58	19.60	-5	45,410	-0.01%
2018/03/07	12	19.18	29	19.27	19.05	-17	45,994	-0.04%
2018/03/06	0.1	19.30	6	19.75	19.30	-5.9	47,086	-0.01%
2018/03/05	3	19.45	3	18.90	18.90	0	51,967	0.00%
2018/03/02	23	19.18	11	19.15	19.15	12	53,074	0.02%
2018/03/01	18	19.65	5	19.65	19.55	13	54,895	0.02%
2018/02/27	47.5	19.59	37	19.34	19.90	10.5	55,804	0.02%
2018/02/26	12	18.95	19	18.99	18.70	-7	53,916	-0.01%
2018/02/23	37.3	18.92	32	18.88	18.65	5.3	54,210	0.01%
2018/02/22	21	18.55	5	18.53	18.65	16	54,689	0.03%
2018/02/21	4	19.04	19	18.98	19.10	-15	54,370	-0.03%
2018/02/12	8	18.44	0	0.00	18.20	8	54,075	0.01%
2018/02/09	24	18.20	19	18.25	18.55	5	54,177	0.01%
2018/02/08	8	19.00	41	19.60	19.00	-33	53,787	-0.06%
2018/02/07	26	20.17	27	20.79	19.90	-1	53,068	0.00%
2018/02/06	20	20.48	122	20.22	20.10	-102	53,539	-0.19%	大賣/鉅額交易
2018/02/05	37	22.03	12	22.05	22.25	25	53,063	0.05%
2018/02/02	43	23.74	32	23.60	23.40	11	52,870	0.02%
2018/02/01	50.2	24.11	36	24.10	24.10	14.2	52,478	0.03%
2018/01/31	24	23.75	8	23.69	23.65	16	52,991	0.03%
2018/01/30	4	23.64	6	23.94	23.55	-2	54,366	0.00%
2018/01/29	45	23.97	16	24.03	24.00	29	54,359	0.05%
2018/01/26	24	23.89	7	23.91	23.85	17	54,345	0.03%
2018/01/25	21.3	23.42	0	0.00	23.40	21.3	53,427	0.04%
2018/01/24	35	23.65	11	23.60	23.45	24	53,627	0.04%
2018/01/23	18	24.22	34	23.98	23.80	-16	53,350	-0.03%
2018/01/22	15	23.58	6	23.60	23.55	9	52,333	0.02%
2018/01/19	40	23.82	22	23.59	23.85	18	52,490	0.03%
2018/01/18	28	23.52	12	23.52	23.35	16	52,186	0.03%
2018/01/17	10	23.45	0	0.00	23.30	10	53,423	0.02%
2018/01/16	17	23.85	17	23.64	24.00	0	52,968	0.00%
2018/01/12	17	23.18	22	23.17	23.10	-5	52,843	-0.01%
2018/01/11	7	23.76	0	0.00	23.30	7	52,681	0.01%
2018/01/10	27	24.14	10	24.10	24.05	17	52,809	0.03%
2018/01/09	6	24.64	7	24.57	24.35	-1	52,614	0.00%
2018/01/08	1	24.10	0	0.00	24.00	1	52,953	0.00%
2018/01/05	18	24.44	1	24.45	24.40	17	54,515	0.03%
2018/01/04	118	24.85	32	24.67	24.50	86	55,305	0.16%	大買/
2018/01/03	15	24.70	7	24.84	24.80	8	56,864	0.01%
2018/01/02	2	23.55	3.2	23.57	23.85	-1.2	56,860	0.00%

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－2024/04/03

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23

華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文

華邦電

券商分點績效/獲利分析

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

元富-中原 券商分點個股進出 元富-中原 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析