友達 (2409)-元富-中原券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
13.60
漲跌
▲0.10
漲幅
+0.74%
成交量
17,430張
產業
上市光電類股
3261人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/12	1	13.60	0	0.00	13.60	1	33,130	0.00%
2025/05/08	2	13.40	62	13.40	13.40	-60	33,147	-0.18%
2025/05/07	60	13.65	10	13.55	13.55	50	32,942	0.15%
2025/05/05	0	0.00	13	13.37	13.25	-13	32,510	-0.04%
2025/05/02	1	13.10	27	12.97	13.15	-26	32,026	-0.08%
2025/04/30	17	12.29	4.6	12.43	12.30	12.4	31,654	0.04%
2025/04/29	4	12.45	9	12.38	12.45	-5	32,074	-0.02%
2025/04/28	0	0.00	17	12.27	12.30	-17	32,286	-0.05%
2025/04/25	8	12.35	8	12.34	12.30	0	32,357	0.00%
2025/04/24	19	12.16	4	12.35	12.05	15	32,307	0.05%
2025/04/23	10	12.30	3	12.45	12.40	7	32,403	0.02%
2025/04/22	10	12.05	10	12.20	12.10	0	32,602	0.00%
2025/04/21	6	12.29	2	12.25	12.20	4	32,982	0.01%
2025/04/18	12	12.39	4	12.43	12.30	8	33,483	0.02%
2025/04/17	15	12.38	18	12.51	12.30	-3	33,568	-0.01%
2025/04/16	35	12.44	15	12.52	12.40	20	33,579	0.06%
2025/04/15	10	12.45	40	12.74	12.85	-30	33,282	-0.09%
2025/04/14	10	12.45	11	12.41	12.35	-1	33,237	0.00%
2025/04/11	65	11.75	30	11.51	11.85	35	32,844	0.11%
2025/04/10	0	0.00	10	11.65	11.65	-10	32,491	-0.03%
2025/04/09	37	10.98	0	0.00	10.60	37	32,743	0.11%
2025/04/08	38.2	12.18	40	11.66	11.75	-1.8	31,859	-0.01%
2025/04/07	3	12.85	0	0.00	12.85	3	30,561	0.01%
2025/04/02	0	0.00	10	14.15	14.25	-10	30,524	-0.03%
2025/04/01	6	13.90	3	13.80	13.80	3	30,124	0.01%
2025/03/31	6	13.58	12	13.58	13.45	-6	29,934	-0.02%
2025/03/28	17	14.44	1	14.40	14.30	16	29,339	0.05%
2025/03/27	166	14.95	11	14.91	14.90	155	29,257	0.53%	大買/鉅額交易
2025/03/26	41	15.03	26.6	15.07	15.15	14.4	29,512	0.05%
2025/03/25	13	14.91	0	15.10	14.70	13	29,281	0.04%
2025/03/24	0	15.10	0	0.00	15.25	0	28,689	0.00%
2025/03/21	19	15.08	0	0.00	15.05	19	28,780	0.07%
2025/03/20	0	0.00	2	15.35	15.35	-2	28,174	-0.01%
2025/03/19	0	0.00	1	15.40	15.40	-1	28,109	0.00%
2025/03/18	0	15.30	0	0.00	15.35	0	28,018	0.00%
2025/03/17	10	15.30	3	15.38	15.40	7	27,963	0.03%
2025/03/14	326	15.16	107	15.21	15.30	219	27,602	0.79%	大買/大賣/鉅額交易
2025/03/13	12	14.97	4	14.90	14.90	8	26,708	0.03%
2025/03/12	8	14.98	8	15.17	15.25	0	26,204	0.00%
2025/03/11	6	14.76	2	14.65	15.10	4	25,875	0.02%
2025/03/10	0	0.00	1	15.05	15.00	-1	25,366	0.00%
2025/03/07	1	15.00	2	15.15	15.00	-1	25,144	0.00%
2025/03/05	0	0.00	17	15.03	15.20	-17	24,841	-0.07%
2025/03/04	9	14.58	4	14.50	14.70	5	24,554	0.02%
2025/03/03	14	14.88	0	0.00	14.80	14	24,366	0.06%
2025/02/27	1	15.40	2	15.23	15.25	-1	23,972	0.00%
2025/02/25	0	0.00	1	15.20	15.10	-1	23,292	0.00%
2025/02/24	0	0.00	1	14.95	15.05	-1	23,039	0.00%
2025/02/21	6	15.00	6	15.01	15.10	0	23,046	0.00%
2025/02/20	3	14.98	12	15.05	15.00	-9	23,022	-0.04%
2025/02/19	1	14.85	296	14.92	15.00	-295	22,838	-1.29%	大賣/鉅額交易
2025/02/18	6	14.30	6	14.35	14.40	0	22,019	0.00%
2025/02/17	0	0.00	6	14.55	14.45	-6	22,048	-0.03%
2025/02/14	85	14.46	77	14.41	14.35	8	21,781	0.04%
2025/02/13	12	14.05	20	13.84	14.05	-8	20,943	-0.04%
2025/02/12	10	13.61	12	13.83	13.65	-2	20,752	-0.01%
2025/02/11	4.1	13.55	4	13.70	13.50	0.1	20,629	0.00%
2025/02/10	22.2	13.60	6	13.68	13.55	16.2	21,120	0.08%
2025/02/07	4	13.80	14	13.86	13.80	-10	21,131	-0.05%
2025/02/06	2	13.80	1	13.75	13.75	1	21,253	0.00%
2025/02/05	72	13.85	7	13.78	13.95	65	21,377	0.30%
2025/02/04	10	13.55	0	0.00	13.50	10	21,648	0.05%
2025/02/03	8	13.76	3	13.70	13.75	5	21,634	0.02%
2025/01/22	0	0.00	10.1	13.98	14.15	-10.1	21,391	-0.05%
2025/01/20	12	13.75	0	0.00	13.85	12	20,873	0.06%
2025/01/16	1	13.80	14	13.95	13.70	-13	20,957	-0.06%
2025/01/15	4	13.85	6	13.82	13.80	-2	21,160	-0.01%
2025/01/14	7.1	13.41	4	13.40	13.40	3.1	20,935	0.01%
2025/01/13	6	13.48	3.8	13.48	13.40	2.2	20,837	0.01%
2025/01/10	10	13.85	0	0.00	13.80	10	20,373	0.05%
2025/01/09	16	14.32	1	14.10	14.10	15	20,025	0.07%
2025/01/08	2	14.65	1	14.70	14.60	1	19,912	0.01%
2025/01/07	82	14.80	7	14.73	14.70	75	19,863	0.38%
2025/01/06	2	14.55	0	0.00	14.50	2	19,607	0.01%
2025/01/03	0.9	14.36	5	14.30	14.30	-4.1	19,534	-0.02%
2025/01/02	66.2	14.31	0	0.00	14.40	66.2	19,611	0.34%
2024/12/31	20.1	14.65	5	14.75	14.65	15.1	19,456	0.08%
2024/12/30	9	14.88	0	0.00	14.85	9	19,454	0.05%
2024/12/27	1	15.10	0	0.00	15.10	1	19,438	0.01%
2024/12/23	0.8	15.35	18.2	15.04	15.35	-17.4	21,378	-0.08%
2024/12/20	4	14.54	28	14.55	14.40	-24	21,123	-0.11%
2024/12/19	30	14.90	16	14.95	14.90	14	20,859	0.07%
2024/12/18	2.1	15.05	15	15.17	15.20	-12.9	21,245	-0.06%
2024/12/17	6	15.16	0	0.00	15.15	6	21,347	0.03%
2024/12/16	0	15.65	0	15.65	15.50	0	21,406	0.00%
2024/12/12	60	16.05	9	16.06	16.05	51	22,351	0.23%
2024/12/11	0	0.00	3.8	15.88	15.75	-3.8	22,419	-0.02%
2024/12/10	0	15.55	0	0.00	15.60	0	22,548	0.00%
2024/12/09	3.9	15.55	0	0.00	15.55	3.9	22,919	0.02%
2024/12/06	3	15.80	0	0.00	15.80	3	23,251	0.01%
2024/12/05	0	0.00	1	15.80	15.70	-1	23,568	0.00%
2024/12/04	1.1	15.86	0	15.95	15.80	1.1	23,766	0.00%
2024/12/03	0	0.00	6	15.88	16.00	-6	24,328	-0.02%
2024/11/29	4	15.41	1	15.50	15.60	3	24,584	0.01%
2024/11/28	3	15.45	2	15.50	15.45	1	25,019	0.00%
2024/11/27	3	15.75	3	15.65	15.60	0	25,216	0.00%
2024/11/25	0	0.00	1	16.10	15.90	-1	26,256	0.00%
2024/11/22	11	15.95	5	15.95	15.80	6	27,424	0.02%
2024/11/21	0.5	15.70	3	15.85	15.70	-2.5	27,892	-0.01%
2024/11/20	7	15.74	2	15.80	15.70	5	28,581	0.02%
2024/11/19	0	0.00	1	16.00	15.95	-1	28,748	0.00%
2024/11/18	5.1	15.75	0	0.00	15.85	5.1	28,905	0.02%
2024/11/15	1	16.00	254.1	16.05	15.95	-253.1	28,903	-0.88%	大賣/鉅額交易
2024/11/14	12	15.67	0	0.00	15.55	12	29,639	0.04%
2024/11/13	1	15.90	0	0.00	15.85	1	29,676	0.00%
2024/11/12	2	15.93	0	0.00	15.90	2	29,908	0.01%
2024/11/11	3.1	16.13	0	0.00	16.20	3.1	29,680	0.01%
2024/11/08	49	16.64	0	0.00	16.40	49	29,812	0.16%
2024/11/07	150	16.98	12	16.84	16.95	138	30,274	0.46%	大買/鉅額交易
2024/11/06	0	16.25	0	0.00	16.25	0	30,358	0.00%
2024/11/05	63	16.30	9	16.33	16.45	54	31,703	0.17%
2024/11/04	9.3	16.12	0	0.00	16.05	9.3	32,904	0.03%
2024/11/01	8	16.18	3	16.40	16.35	5	35,257	0.01%
2024/10/30	6	16.62	1	16.65	16.60	5	35,618	0.01%
2024/10/29	19.2	16.84	0	0.00	16.80	19.2	36,198	0.05%
2024/10/28	5	17.05	0	0.00	17.10	5	36,940	0.01%
2024/10/25	1.2	17.25	1	17.10	17.30	0.2	37,358	0.00%
2024/10/24	1.2	17.05	0	0.00	17.05	1.2	37,752	0.00%
2024/10/23	4.2	17.40	5	17.46	17.15	-0.8	39,144	0.00%
2024/10/22	0	0.00	19.5	17.31	17.40	-19.5	40,327	-0.05%
2024/10/21	5	16.95	0	0.00	17.00	5	40,710	0.01%
2024/10/18	0.1	17.00	10	17.28	17.15	-9.9	41,445	-0.02%
2024/10/17	0	0.00	5	17.05	17.05	-5	41,778	-0.01%
2024/10/16	5	16.80	0	0.00	16.85	5	42,943	0.01%
2024/10/15	0	0.00	12	17.06	17.00	-12	43,106	-0.03%
2024/10/14	0	0.00	5	16.90	16.95	-5	44,051	-0.01%
2024/10/08	15	16.82	0	0.00	16.75	15	49,673	0.03%
2024/10/07	0	0.00	5	17.10	17.10	-5	49,892	-0.01%
2024/10/04	5.1	16.95	15	17.07	16.90	-9.9	50,235	-0.02%
2024/10/01	16	16.89	0	0.00	17.00	16	50,825	0.03%
2024/09/30	10	17.05	6	17.22	17.05	4	51,435	0.01%
2024/09/27	3	17.20	18.2	17.22	17.20	-15.2	51,477	-0.03%
2024/09/26	10	17.00	25	17.55	17.10	-15	51,245	-0.03%
2024/09/25	0	0.00	1	16.95	16.95	-1	50,352	0.00%
2024/09/24	1.2	16.85	1.1	16.90	16.90	0.2	50,280	0.00%
2024/09/23	0	0.00	2	16.85	16.90	-2	51,579	0.00%
2024/09/20	34	17.11	3.5	16.99	17.05	30.5	53,632	0.06%
2024/09/19	1	16.85	1	16.85	16.75	0	55,483	0.00%
2024/09/18	5.2	16.90	2	16.85	16.65	3.2	57,690	0.01%
2024/09/16	0	17.00	20.5	16.85	17.05	-20.5	62,722	-0.03%
2024/09/13	0	0.00	0	16.20	16.25	0	61,737	0.00%
2024/09/12	0	16.20	20	16.18	16.25	-20	62,154	-0.03%
2024/09/11	0	0.00	2	15.65	15.85	-2	62,231	0.00%
2024/09/10	0	0.00	0	15.45	15.40	0	63,197	0.00%
2024/09/09	6.1	15.20	4	15.45	15.60	2.1	63,397	0.00%
2024/09/06	1	15.60	7	15.69	15.65	-6	63,325	-0.01%
2024/09/05	3	15.60	3	15.80	15.40	0	63,470	0.00%
2024/09/04	1.1	15.69	8	15.30	15.55	-6.9	63,743	-0.01%
2024/09/03	8.1	16.19	0	0.00	16.10	8.1	63,746	0.01%
2024/09/02	9.8	16.30	0	0.00	16.35	9.8	63,905	0.02%
2024/08/30	38	16.55	10	16.45	16.45	28	63,900	0.04%
2024/08/29	7	16.67	6.2	16.82	16.75	0.8	63,894	0.00%
2024/08/28	16	16.85	8	16.95	16.75	8	63,771	0.01%
2024/08/27	0.4	16.90	1	16.75	16.90	-0.6	63,680	0.00%
2024/08/26	18	17.00	16	17.27	16.90	2	63,699	0.00%
2024/08/23	1	16.95	0	0.00	16.90	1	62,710	0.00%
2024/08/22	0	0.00	18	16.61	16.85	-18	62,611	-0.03%
2024/08/21	10	16.19	0	0.00	16.20	10	62,492	0.02%
2024/08/20	6	16.53	2	16.55	16.45	4	62,448	0.01%
2024/08/19	0.1	16.60	2	16.65	16.70	-1.9	62,969	0.00%
2024/08/16	0	0.00	223	16.45	16.60	-223	64,472	-0.35%	大賣/鉅額交易
2024/08/15	2	15.75	4	15.75	15.85	-2	64,001	0.00%
2024/08/14	84	15.75	90	15.80	15.75	-6	64,244	-0.01%
2024/08/13	0	15.55	0	0.00	15.50	0	64,414	0.00%
2024/08/12	14	15.50	19.6	15.65	15.55	-5.6	65,464	-0.01%
2024/08/09	9	15.23	14	15.43	15.45	-5	65,899	-0.01%
2024/08/08	7	15.04	4	14.99	15.05	3	65,209	0.00%
2024/08/07	14	14.91	15	15.04	14.95	-1	64,760	0.00%
2024/08/06	223.1	14.77	281.2	14.50	14.75	-58.1	63,634	-0.09%	大買/大賣/
2024/08/05	313.4	15.22	4	15.33	15.30	309.4	62,417	0.50%	大買/鉅額交易
2024/08/02	15	17.72	7	17.79	17.75	8	59,921	0.01%
2024/08/01	9	17.83	6	17.97	17.85	3	59,401	0.01%
2024/07/31	27	18.09	90	18.10	17.85	-63	58,955	-0.11%
2024/07/30	72	18.09	14.8	18.11	18.20	57.2	58,550	0.10%
2024/07/29	2	17.80	0	0.00	17.80	2	58,958	0.00%
2024/07/26	6	17.52	269	17.94	18.05	-263	59,103	-0.44%	大賣/鉅額交易
2024/07/23	297.1	18.14	0	0.00	17.90	297.1	58,273	0.51%	大買/鉅額交易
2024/07/22	21	18.72	0	0.00	18.40	21	58,123	0.04%
2024/07/19	0.2	19.00	2.4	19.27	19.00	-2.2	57,895	0.00%
2024/07/18	40.1	19.22	39	19.18	19.15	1.1	58,030	0.00%
2024/07/17	19	19.40	39.5	19.46	19.20	-20.5	58,074	-0.04%
2024/07/16	6.1	18.98	0	0.00	18.90	6.1	57,306	0.01%
2024/07/15	24.1	19.30	7	19.24	19.10	17.1	57,859	0.03%
2024/07/12	82	19.26	253.9	19.40	19.75	-171.9	56,972	-0.30%	大賣/鉅額交易
2024/07/11	0.2	18.95	119	18.97	18.90	-118.8	54,098	-0.22%	大賣/鉅額交易
2024/07/10	1	18.60	6.6	18.60	18.65	-5.6	53,239	-0.01%
2024/07/09	11	18.13	9	18.28	18.25	2	52,312	0.00%
2024/07/08	5	18.27	5	18.28	18.40	0	52,270	0.00%
2024/07/05	0.3	18.37	105.8	18.13	18.45	-105.5	52,581	-0.20%	大賣/鉅額交易
2024/07/04	0.9	17.99	14	18.05	18.00	-13.1	52,610	-0.02%
2024/07/03	24.4	17.84	6	17.82	17.85	18.4	53,456	0.03%
2024/07/02	7.5	17.62	2	17.70	17.60	5.5	53,497	0.01%
2024/07/01	11	17.77	0	0.00	17.70	11	53,722	0.02%
2024/06/28	7	17.86	14	17.94	17.80	-7	53,616	-0.01%
2024/06/27	14	17.77	19	17.76	17.70	-5	53,530	-0.01%
2024/06/26	25	17.72	0	0.00	17.70	25	52,226	0.05%
2024/06/25	81	17.93	1	18.20	17.95	80	50,014	0.16%
2024/06/24	31	18.58	14	18.74	18.35	17	47,733	0.04%
2024/06/21	25	19.08	80.2	19.00	18.85	-55.2	45,510	-0.12%
2024/06/20	7	18.16	1.1	18.25	18.15	6	40,416	0.01%
2024/06/19	8	18.28	0	0.00	18.25	8	40,596	0.02%
2024/06/18	9.1	18.35	6	18.50	18.45	3.1	40,519	0.01%
2024/06/17	116	18.64	26	18.70	18.55	90	40,340	0.22%	大買/
2024/06/14	3.1	17.86	13.8	18.12	18.30	-10.7	39,125	-0.03%
2024/06/13	100	17.75	138	17.90	17.95	-38	38,832	-0.10%	大賣/
2024/06/12	144	17.66	3	17.65	17.65	141	39,460	0.36%	大買/鉅額交易
2024/06/11	3	17.95	149	18.05	17.95	-146	39,371	-0.37%	大賣/鉅額交易
2024/06/07	0	0.00	6	17.85	18.05	-6	39,165	-0.02%
2024/06/06	145.1	17.65	0	0.00	17.45	145.1	39,252	0.37%	大買/鉅額交易
2024/06/04	10.4	17.60	56.4	17.59	17.50	-46	39,829	-0.12%
2024/06/03	1	17.80	4	17.90	17.80	-3	39,731	-0.01%
2024/05/31	6.3	17.92	20	17.85	17.80	-13.7	39,708	-0.03%
2024/05/30	66	18.26	26	18.09	18.00	40	39,497	0.10%
2024/05/29	10	18.06	0	0.00	17.95	10	39,213	0.03%
2024/05/28	6	18.05	22	18.31	18.30	-16	39,177	-0.04%
2024/05/27	17	18.41	16	18.43	18.35	1	39,005	0.00%
2024/05/24	0.2	17.95	0	0.00	18.20	0.2	38,677	0.00%
2024/05/23	19	18.18	2	17.95	18.00	17	38,623	0.04%
2024/05/22	80	18.55	111.3	18.64	18.40	-31.3	38,068	-0.08%	大賣/
2024/05/21	13	18.02	0	0.00	17.90	13	36,460	0.04%
2024/05/20	4.1	18.25	10	18.43	18.20	-5.9	36,264	-0.02%
2024/05/17	24.3	18.27	1	18.40	18.10	23.3	35,890	0.06%
2024/05/16	5	18.44	20.5	18.40	18.60	-15.5	35,708	-0.04%
2024/05/15	9	18.16	16	18.22	18.15	-7	34,720	-0.02%
2024/05/14	0.1	17.80	0	0.00	17.75	0.1	34,309	0.00%