華新科 (2492)-元富-中原券商分點個股進出

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)

可現股當沖

股價
106.5
漲跌
▲1.5
漲幅
+1.43%
成交量
1,913張
產業
上市電子零組件類股
1333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新科 (2492)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	106.00	0	0.00	106.50	1	3,779	0.03%
2024/04/17	3	105.33	0	0.00	105.00	3	3,780	0.08%
2024/04/15	1	111.50	0	0.00	110.00	1	3,719	0.03%
2024/04/12	1	114.50	1	115.50	114.50	0	3,703	0.00%
2024/04/11	2	116.25	0	0.00	113.50	2	3,698	0.05%
2024/04/03	10	119.55	0	0.00	119.00	10	3,669	0.27%
2024/04/02	15	123.73	4.3	123.04	120.50	10.7	3,630	0.30%
2024/04/01	5.1	122.96	1.1	118.21	124.00	4	3,358	0.12%
2024/03/29	4.3	114.94	1.3	113.92	113.00	3	3,016	0.10%
2024/03/28	1.3	112.46	2.1	112.50	111.50	-0.8	2,842	-0.03%
2024/03/21	0	0.00	1	107.50	109.00	-1	2,890	-0.03%
2024/03/18	0	0.00	0	107.00	107.50	0	3,172	0.00%
2024/03/15	0.1	107.00	0.1	107.00	106.50	0	3,214	0.00%
2024/03/14	1.1	107.50	0	0.00	107.50	1.1	3,330	0.03%
2024/03/13	0	104.00	0	0.00	103.50	0	3,348	0.00%
2024/03/08	0	106.00	0	0.00	102.50	0	3,657	0.00%
2024/03/07	1.2	104.58	0	0.00	104.50	1.2	3,746	0.03%
2024/03/05	2.3	108.07	0	0.00	108.00	2.3	4,272	0.05%
2024/02/27	0	0.00	1	109.00	108.50	-1	5,122	-0.02%
2024/02/26	0	0.00	1	110.50	111.50	-1	5,182	-0.02%
2024/02/23	1	112.51	0	0.00	111.50	1	5,212	0.02%
2024/02/21	0	113.00	0	0.00	113.00	0	5,245	0.00%
2024/02/19	0	0.00	4.2	113.93	114.00	-4.2	5,224	-0.08%
2024/02/05	2	108.50	0	0.00	108.00	2	5,281	0.04%
2024/01/30	0.4	108.50	0	0.00	108.00	0.4	5,591	0.01%
2024/01/26	0	0.00	1	108.00	108.00	-1	5,968	-0.02%
2024/01/23	1	110.00	0	0.00	110.00	1	6,637	0.02%
2024/01/19	0.1	106.04	0	0.00	107.50	0.1	6,628	0.00%
2024/01/18	6	106.50	2	108.00	107.00	4	6,594	0.06%
2024/01/17	2	110.00	0	0.00	107.00	2	6,572	0.03%
2024/01/16	0	111.50	0	0.00	111.00	0	6,437	0.00%
2024/01/12	5	110.00	0	0.00	110.00	5	6,378	0.08%
2024/01/09	0	113.00	3	113.50	113.00	-3	6,372	-0.05%
2024/01/04	1	116.00	0	0.00	116.00	1	6,476	0.02%
2024/01/03	0	0.00	1	117.50	118.00	-1	6,470	-0.02%
2024/01/02	1	121.50	0	0.00	121.00	1	6,421	0.02%
2023/12/29	1	122.00	0	0.00	123.00	1	6,388	0.02%
2023/12/28	1	123.50	1	123.00	123.00	0	6,380	0.00%
2023/12/27	1	122.01	0	0.00	122.00	1	6,349	0.02%
2023/12/26	2	123.25	3	123.17	122.50	-1	6,324	-0.02%
2023/12/25	1	123.00	1	124.00	124.00	0	6,276	0.00%
2023/12/22	1	122.00	0	0.00	122.00	1	6,259	0.02%
2023/12/21	0	0.00	1	122.00	123.50	-1	6,230	-0.02%
2023/12/20	6	125.00	1	124.50	124.50	5	6,209	0.08%
2023/12/18	1	129.00	0	0.00	128.50	1	6,165	0.02%
2023/12/14	2	137.50	2	135.50	134.00	0	6,053	0.00%
2023/12/11	1	138.00	1.1	135.14	134.50	-0.1	5,960	0.00%
2023/12/08	1	132.50	2	130.00	132.50	-1	5,858	-0.02%
2023/12/07	0.1	134.50	1	135.00	133.00	-0.9	5,800	-0.02%
2023/12/06	2	134.00	2	134.00	134.00	0	5,791	0.00%
2023/12/05	2	141.00	0	0.00	136.50	2	5,742	0.03%
2023/12/04	3	141.00	2	141.50	140.50	1	5,676	0.02%
2023/12/01	4	139.13	7	139.43	140.00	-3	5,655	-0.05%
2023/11/30	3	139.83	4	137.63	136.50	-1	5,545	-0.02%
2023/11/29	4.5	134.94	6	137.58	139.50	-1.5	5,607	-0.03%
2023/11/28	2	126.50	4.1	126.51	127.00	-2.1	5,566	-0.04%
2023/11/27	0	0.00	1	120.00	120.00	-1	5,470	-0.02%
2023/11/24	3	124.00	2	127.00	124.00	1	5,395	0.02%
2023/11/23	0	0.00	20	121.00	122.00	-20	5,097	-0.39%
2023/11/22	1	120.00	10	117.00	120.00	-9	4,996	-0.18%
2023/11/21	0	0.00	21	117.24	116.50	-21	4,921	-0.43%
2023/11/20	0	0.00	21	116.48	116.00	-21	4,900	-0.43%
2023/11/17	3	119.50	0	0.00	119.50	3	4,843	0.06%
2023/11/16	10	117.50	0	0.00	117.00	10	4,848	0.21%
2023/11/15	1	118.00	0	0.00	117.00	1	4,832	0.02%
2023/11/13	0	0.00	3	120.67	121.50	-3	4,733	-0.06%
2023/11/09	1	124.50	10	124.50	124.00	-9	4,613	-0.20%
2023/11/08	11	124.27	11	123.95	123.50	0	4,562	0.00%
2023/11/07	12	123.25	1	124.50	124.50	11	4,481	0.25%
2023/11/06	60	123.33	30	124.50	123.50	30	4,397	0.68%
2023/11/03	54	122.69	32	122.94	122.00	22	4,290	0.51%
2023/11/02	11	114.59	17.2	117.29	118.50	-6.2	4,019	-0.15%
2023/11/01	12	112.33	2.1	113.50	111.00	10	3,663	0.27%
2023/10/31	0	0.00	1.1	106.50	104.50	-1.1	3,393	-0.03%
2023/10/26	1	103.50	0	0.00	103.50	1	3,399	0.03%
2023/10/19	0	0.00	1	106.00	106.00	-1	3,429	-0.03%
2023/10/17	1	108.50	0	0.00	107.00	1	3,445	0.03%
2023/10/13	1	106.00	1	107.00	108.00	0	3,490	0.00%
2023/10/12	0	0.00	4.1	106.01	108.00	-4.1	3,510	-0.12%
2023/10/03	1	101.00	0	0.00	100.50	1	3,477	0.03%
2023/10/02	1	104.00	2	103.50	103.50	-1	3,476	-0.03%
2023/09/28	1	102.50	0	0.00	102.50	1	3,482	0.03%
2023/09/27	1	101.00	1	101.50	102.00	0	3,494	0.00%
2023/09/26	1	103.00	1	101.50	101.50	0	3,495	0.00%
2023/09/25	1	104.00	0	0.00	103.00	1	3,498	0.03%
2023/09/22	1	98.70	1.1	101.10	103.50	-0.1	3,520	0.00%
2023/09/21	0.1	102.00	1	100.00	99.60	-0.9	3,548	-0.03%
2023/09/20	1	105.00	0	0.00	103.50	1	3,493	0.03%
2023/09/19	2.2	108.37	1.4	105.50	106.00	0.8	3,442	0.02%
2023/09/18	2	108.00	1.1	108.50	108.00	1	3,369	0.03%
2023/09/13	0.2	105.00	0	0.00	105.50	0.2	3,280	0.00%
2023/09/12	1	105.50	5	105.20	106.00	-4	3,264	-0.12%
2023/09/11	0	0.00	1	105.00	105.00	-1	3,251	-0.03%
2023/09/07	1.2	108.63	1	106.00	106.50	0.2	3,205	0.01%
2023/09/06	0	0.00	1	110.00	111.00	-1	3,129	-0.03%
2023/09/05	5.2	108.35	10.1	107.01	107.50	-4.9	3,044	-0.16%
2023/09/04	15.4	111.02	4	108.50	107.00	11.4	2,971	0.38%
2023/09/01	1	100.50	1.1	107.76	108.00	-0.1	2,638	0.00%
2023/08/31	0	0.00	0.1	97.30	98.60	-0.1	2,250	0.00%
2023/08/23	0	0.00	0.2	96.20	95.50	-0.2	2,473	-0.01%
2023/08/22	0	0.00	2	97.00	96.30	-2	2,500	-0.08%
2023/08/21	0	0.00	1	95.80	94.90	-1	2,482	-0.04%
2023/08/15	0	0.00	2	91.70	91.10	-2	2,505	-0.08%
2023/08/14	2	91.95	0.1	91.40	91.10	1.9	2,540	0.07%
2023/08/11	0	91.00	0	0.00	91.50	0	2,558	0.00%
2023/08/09	0	90.80	0	0.00	90.30	0	2,610	0.00%
2023/08/08	0.1	92.01	0	0.00	91.30	0.1	2,629	0.00%
2023/08/07	0	93.00	0	0.00	92.70	0	2,650	0.00%
2023/08/02	3.2	94.91	3	95.20	93.30	0.2	2,678	0.01%
2023/07/28	0	0.00	0.1	96.60	95.70	-0.1	2,962	0.00%
2023/07/26	2	93.70	0	0.00	94.00	2	2,922	0.07%
2023/07/19	2	100.00	0	100.00	98.50	2	2,970	0.07%
2023/07/17	0	0.00	0.2	99.40	100.50	-0.2	2,991	-0.01%
2023/07/14	0	0.00	2	97.90	97.90	-2	2,973	-0.07%
2023/07/12	0	0.00	1	96.50	95.60	-1	3,029	-0.03%
2023/07/11	0	0.00	3	95.70	96.60	-3	3,173	-0.09%
2023/07/07	2.1	93.61	0	0.00	94.70	2.1	3,602	0.06%
2023/06/29	0	0.00	3	96.93	96.80	-3	3,841	-0.08%
2023/06/28	2	93.70	0	0.00	93.70	2	3,778	0.05%
2023/06/27	1.2	94.27	0	0.00	93.60	1.2	3,781	0.03%
2023/06/21	0	0.00	1	96.40	94.90	-1	3,782	-0.03%
2023/06/20	1	95.60	0	0.00	94.80	1	3,767	0.03%
2023/06/16	1	95.50	0	0.00	95.80	1	3,753	0.03%
2023/06/15	0	0.00	2	96.70	96.80	-2	3,729	-0.05%
2023/06/14	1	96.70	0	0.00	95.70	1	3,742	0.03%
2023/06/12	3	94.50	0	0.00	94.80	3	3,752	0.08%
2023/06/09	0	95.80	0	0.00	96.10	0	3,703	0.00%
2023/06/08	2.2	95.24	0	0.00	95.10	2.2	3,694	0.06%
2023/06/06	0	99.30	0	0.00	99.00	0	3,634	0.00%
2023/06/02	0	0.00	1.1	105.00	105.50	-1.1	3,542	-0.03%
2023/05/31	13	103.00	13	103.50	104.00	0	3,541	0.00%
2023/05/22	0	0.00	3	100.00	100.50	-3	3,656	-0.08%
2023/05/19	3	98.80	0	0.00	98.60	3	3,757	0.08%
2023/05/18	0	0.00	1	100.00	100.00	-1	3,904	-0.03%
2023/05/16	0	0.00	2	96.60	98.20	-2	3,933	-0.05%
2023/05/15	1	93.80	0	0.00	95.20	1	3,896	0.03%
2023/05/12	1	95.70	0	0.00	95.70	1	3,887	0.03%
2023/05/11	1	100.00	1	97.10	96.60	0	3,945	0.00%
2023/05/05	3	98.20	4	98.85	102.00	-1	3,817	-0.03%
2023/05/03	1	93.80	0	0.00	94.60	1	4,051	0.02%
2023/04/28	1	95.60	1	96.10	95.40	0	4,112	0.00%
2023/04/27	1	94.00	2	94.30	93.70	-1	4,077	-0.02%
2023/04/25	0	93.00	1	95.98	93.30	-1	4,030	-0.02%
2023/04/21	2.1	98.26	0	0.00	97.10	2.1	3,959	0.05%
2023/04/20	0	103.50	0	102.00	102.00	0	3,892	0.00%
2023/04/18	0	0.00	0	107.50	106.00	0	3,843	0.00%
2023/04/17	1	107.50	1	109.00	107.00	0	3,789	0.00%
2023/04/14	1	110.51	0	0.00	110.50	1	3,725	0.03%
2023/04/13	6	110.50	5	110.10	109.00	1	3,574	0.03%
2023/04/12	2	110.25	5	107.00	110.00	-3	3,373	-0.09%
2023/04/10	0	0.00	3	101.33	100.00	-3	3,037	-0.10%
2023/03/20	0.1	94.01	0	0.00	94.10	0.1	2,897	0.00%
2023/03/14	2.1	93.71	0	0.00	93.50	2.1	2,882	0.07%
2023/03/10	2.1	96.14	2	95.55	95.30	0.1	2,904	0.00%
2023/03/09	1	98.50	0	0.00	98.70	1	2,871	0.03%
2023/03/07	1	103.00	0	0.00	102.00	1	2,838	0.04%
2023/03/06	1	99.80	2	100.75	102.00	-1	2,805	-0.04%
2023/03/03	2	97.00	4	97.45	97.60	-2	2,749	-0.07%
2023/03/02	3.1	96.24	1	97.20	95.90	2.1	2,722	0.08%
2023/03/01	4.4	96.61	0	0.00	97.10	4.4	2,690	0.16%
2023/02/24	0.1	100.00	2	100.20	100.50	-1.9	2,619	-0.07%
2023/02/22	3	98.70	2	98.85	98.10	1	2,553	0.04%
2023/02/21	1	101.00	0	0.00	101.00	1	2,515	0.04%
2023/02/17	1.1	100.39	1	102.00	101.00	0.1	2,476	0.00%
2023/02/16	1	99.10	7	98.19	100.50	-6	2,360	-0.25%
2023/02/15	2	94.00	0	0.00	93.90	2	2,239	0.09%
2023/02/14	0	0.00	1	95.50	95.70	-1	2,217	-0.05%
2023/02/13	0	92.30	0	0.00	93.70	0	2,211	0.00%
2023/02/09	6.2	95.80	3	95.57	94.80	3.2	2,220	0.14%
2023/02/06	3.3	98.93	1	99.30	98.70	2.3	2,182	0.10%
2023/02/02	21	102.02	21	101.45	101.50	0	2,212	0.00%
2023/02/01	1	91.00	0	0.00	98.80	1	2,022	0.05%
2023/01/31	0	0.00	1	88.50	89.90	-1	1,830	-0.05%
2023/01/30	0	0.00	1	87.30	87.70	-1	1,790	-0.06%
2023/01/10	0	0.00	1	85.40	86.00	-1	1,854	-0.05%
2023/01/06	0	0.00	1	81.70	82.40	-1	1,844	-0.05%
2023/01/05	0	0.00	1	81.70	81.00	-1	1,850	-0.05%
2023/01/04	0	0.00	2	80.60	80.90	-2	1,856	-0.11%
2023/01/03	0	0.00	1	79.50	79.20	-1	1,859	-0.05%
2022/12/30	0	0.00	1	79.30	79.00	-1	1,868	-0.05%
2022/12/29	2	77.85	0	0.00	78.20	2	1,880	0.11%
2022/12/27	0	0.00	2	79.80	79.90	-2	1,910	-0.10%
2022/12/23	2	77.90	0	0.00	78.70	2	1,957	0.10%
2022/12/22	0	0.00	2	80.10	79.80	-2	1,986	-0.10%
2022/12/20	5	79.54	0	0.00	78.00	5	1,984	0.25%
2022/12/19	2	80.60	0	0.00	80.50	2	1,998	0.10%
2022/12/14	0	0.00	1	82.40	83.20	-1	1,983	-0.05%
2022/12/12	2	80.70	2	83.40	84.50	0	1,974	0.00%
2022/12/09	1	83.10	1	82.80	82.10	0	1,964	0.00%
2022/12/08	2	82.20	0	0.00	82.40	2	1,972	0.10%
2022/12/02	0	0.00	1	87.90	88.40	-1	2,000	-0.05%
2022/11/30	0	0.00	1	87.30	87.30	-1	1,984	-0.05%
2022/11/29	1	84.20	0	0.00	85.40	1	1,979	0.05%
2022/11/24	0	0.00	1	86.40	86.40	-1	1,993	-0.05%
2022/11/15	0	0.00	1	87.80	88.40	-1	1,980	-0.05%
2022/11/14	1	86.60	2	86.35	86.60	-1	1,965	-0.05%
2022/11/11	0	0.00	2	89.25	85.60	-2	1,977	-0.10%
2022/11/10	0	0.00	1	84.60	84.70	-1	1,929	-0.05%
2022/11/09	0	0.00	3	83.87	84.10	-3	1,921	-0.16%
2022/11/08	0	0.00	1	82.40	81.20	-1	1,873	-0.05%
2022/11/04	0	0.00	1	80.40	81.70	-1	1,840	-0.05%
2022/11/01	6	80.80	10	80.97	81.50	-4	1,785	-0.22%
2022/10/31	20	74.05	24	74.82	79.00	-4	1,729	-0.23%
2022/10/28	3	74.60	0	0.00	73.10	3	1,671	0.18%
2022/10/27	0	0.00	1	78.80	79.00	-1	1,631	-0.06%
2022/10/25	1	76.90	1	78.40	77.00	0	1,637	0.00%
2022/10/24	0	0.00	11	76.30	76.80	-11	1,620	-0.68%
2022/10/21	11	74.05	0	0.00	73.50	11	1,610	0.68%
2022/10/20	2	76.05	0	0.00	75.30	2	1,606	0.12%
2022/10/19	1	77.60	1	79.20	78.00	0	1,591	0.00%
2022/10/18	0	0.00	14	78.93	79.00	-14	1,565	-0.89%
2022/10/14	0	0.00	2	74.80	75.30	-2	1,580	-0.13%
2022/10/13	2	72.65	0	0.00	71.90	2	1,593	0.13%
2022/10/11	13	75.39	1	75.20	74.60	12	1,618	0.74%
2022/10/06	0	0.00	1	78.40	78.90	-1	1,637	-0.06%
2022/10/05	1	78.60	1	78.10	78.20	0	1,639	0.00%
2022/10/04	0	0.00	1	76.40	76.90	-1	1,638	-0.06%
2022/09/29	1	74.00	1	76.50	75.20	0	1,690	0.00%
2022/09/28	1	74.10	0	0.00	73.30	1	1,679	0.06%
2022/09/26	4	78.98	0	0.00	77.00	4	1,720	0.23%
2022/09/21	2	85.10	0	0.00	85.40	2	1,782	0.11%
2022/09/20	1	86.60	0	0.00	86.60	1	1,763	0.06%
2022/09/19	2	87.60	0	0.00	87.20	2	1,758	0.11%
2022/09/16	1	89.20	0	0.00	88.40	1	1,762	0.06%
2022/09/15	1	91.20	1	92.30	90.50	0	1,767	0.00%
2022/09/14	1	90.20	0	0.00	91.60	1	1,772	0.06%
2022/09/13	0	0.00	1	93.40	92.90	-1	1,776	-0.06%
2022/09/12	0	0.00	5	92.10	92.90	-5	1,817	-0.28%
2022/09/08	0	0.00	1	88.00	87.40	-1	1,799	-0.06%
2022/09/07	1	84.30	0	0.00	84.20	1	1,786	0.06%
2022/09/05	1	87.60	0	0.00	87.40	1	1,820	0.05%
2022/08/29	4	90.65	0	0.00	90.20	4	1,819	0.22%
2022/08/19	0	0.00	1	93.10	94.80	-1	1,950	-0.05%
2022/08/18	1	91.60	1	91.90	93.40	0	1,949	0.00%
2022/08/15	0	0.00	1	94.10	94.70	-1	1,914	-0.05%
2022/08/12	0	0.00	1	93.30	93.50	-1	1,913	-0.05%
2022/08/11	0	0.00	3	91.40	91.50	-3	1,917	-0.16%
2022/08/10	2	89.80	0	0.00	89.50	2	1,954	0.10%
2022/08/09	1	93.90	0	0.00	93.90	1	1,976	0.05%
2022/08/05	0	0.00	1	96.10	96.20	-1	1,966	-0.05%
2022/08/04	2	94.35	0	0.00	94.70	2	2,001	0.10%
2022/08/02	1	97.40	0	0.00	96.00	1	2,068	0.05%
2022/07/29	0	0.00	1	102.00	101.50	-1	2,144	-0.05%
2022/07/26	1	99.90	0	0.00	99.50	1	2,220	0.05%
2022/07/25	1	100.50	0	0.00	102.00	1	2,221	0.05%
2022/07/22	0	0.00	1	103.50	102.00	-1	2,232	-0.04%
2022/07/21	0	0.00	2	102.00	102.50	-2	2,237	-0.09%
2022/07/20	1	100.50	1	101.50	98.80	0	2,209	0.00%
2022/07/19	0	0.00	1	100.50	99.90	-1	2,217	-0.05%
2022/07/18	0	0.00	3	97.57	99.00	-3	2,197	-0.14%
2022/07/15	0	0.00	2	96.60	96.30	-2	2,184	-0.09%
2022/07/14	0	0.00	2	95.05	95.90	-2	2,225	-0.09%
2022/07/13	1	93.00	0	0.00	92.00	1	2,215	0.05%
2022/07/11	2	92.10	0	0.00	91.50	2	2,197	0.09%
2022/07/08	3	96.10	7	94.66	94.50	-4	2,180	-0.18%
2022/07/07	0	0.00	1	90.40	91.40	-1	2,129	-0.05%
2022/07/05	0	0.00	1	88.20	88.60	-1	2,149	-0.05%
2022/07/01	2	86.95	0	0.00	82.70	2	2,102	0.10%
2022/06/30	1	90.40	0	0.00	89.70	1	2,029	0.05%
2022/06/29	1	93.20	0	0.00	93.10	1	2,000	0.05%
2022/06/24	3	95.10	1	95.50	95.00	2	1,995	0.10%
2022/06/23	1	93.20	3	92.90	93.60	-2	1,987	-0.10%
2022/06/22	1	95.60	1	94.70	93.10	0	1,977	0.00%
2022/06/21	1	95.80	0	0.00	97.70	1	1,959	0.05%
2022/06/20	4	96.58	0	0.00	94.50	4	1,961	0.20%
2022/06/17	2	100.50	0	0.00	100.50	2	1,903	0.11%
2022/06/15	2	105.00	0	0.00	105.50	2	1,869	0.11%
2022/06/14	0	0.00	1	107.50	107.50	-1	1,882	-0.05%
2022/06/13	5	108.70	0	0.00	107.00	5	1,903	0.26%
2022/06/10	3	114.17	0	0.00	113.50	3	1,898	0.16%
2022/06/07	0	0.00	1	118.50	118.00	-1	1,903	-0.05%
2022/06/06	0	0.00	1	120.50	120.00	-1	1,916	-0.05%
2022/06/02	0	0.00	1	118.00	118.00	-1	1,928	-0.05%
2022/06/01	1	116.50	0	0.00	116.50	1	1,952	0.05%
2022/05/31	1	116.00	0	0.00	116.00	1	1,951	0.05%
2022/05/30	2	116.75	3	117.50	116.50	-1	1,952	-0.05%
2022/05/27	0	0.00	4	114.75	116.00	-4	1,899	-0.21%
2022/05/19	1	110.00	0	0.00	111.00	1	2,006	0.05%
2022/05/18	1	114.00	2	114.75	113.00	-1	2,013	-0.05%
2022/05/17	0	0.00	2	112.00	112.50	-2	1,983	-0.10%
2022/05/16	0	0.00	1	108.00	106.50	-1	1,962	-0.05%
2022/05/12	1	105.50	0	0.00	104.00	1	1,959	0.05%
2022/05/10	1	106.00	2	108.25	109.50	-1	1,916	-0.05%
2022/05/09	2	109.75	0	0.00	108.50	2	1,890	0.11%
2022/05/06	3	113.67	0	0.00	113.00	3	1,844	0.16%
2022/05/04	5	118.40	4	119.00	117.50	1	1,823	0.05%
2022/04/29	0	0.00	1	124.00	122.50	-1	1,790	-0.06%
2022/04/27	3	118.50	3	119.50	121.00	0	1,787	0.00%
2022/04/26	0	0.00	9	121.67	121.00	-9	1,777	-0.51%
2022/04/25	3	123.50	1	121.00	121.50	2	1,827	0.11%
2022/04/21	0	0.00	1	131.00	132.00	-1	1,832	-0.05%
2022/04/20	1	128.00	0	0.00	129.00	1	1,853	0.05%
2022/04/19	0	0.00	1	131.00	129.50	-1	1,855	-0.05%
2022/04/18	1	128.00	0	0.00	128.00	1	1,927	0.05%
2022/04/13	0	0.00	1	131.50	132.00	-1	2,013	-0.05%
2022/04/11	3	131.17	0	0.00	128.50	3	2,361	0.13%
2022/04/07	2	136.25	0	0.00	135.50	2	2,394	0.08%
2022/04/06	0	0.00	0.8	139.50	139.50	-0.8	2,384	-0.03%
2022/03/30	0.1	144.00	0	0.00	143.50	0.1	2,449	0.00%
2022/03/29	0	0.00	0.1	140.50	141.00	-0.1	2,473	0.00%
2022/03/23	0.1	146.00	0	0.00	145.00	0.1	2,577	0.00%
2022/03/21	0	0.00	1	144.50	144.00	-1	2,726	-0.04%
2022/03/17	0	0.00	3	142.83	144.50	-3	2,810	-0.11%
2022/03/16	1.2	136.54	1	136.00	136.00	0.2	2,793	0.01%
2022/03/15	1	139.00	0	0.00	138.50	1	2,798	0.04%
2022/03/10	1	142.50	1	142.50	142.50	0	2,981	0.00%
2022/03/09	1	140.00	0	0.00	139.50	1	3,012	0.03%
2022/03/08	2.5	139.29	0	0.00	138.00	2.5	3,068	0.08%
2022/03/07	2	142.25	0	0.00	142.00	2	3,125	0.06%
2022/03/01	0	0.00	1	150.50	151.00	-1	3,751	-0.03%
2022/02/24	2	147.75	0	0.00	146.50	2	3,894	0.05%
2022/02/23	1	151.50	0	0.00	151.50	1	3,966	0.03%
2022/02/22	2	152.00	0	0.00	153.50	2	4,041	0.05%
2022/02/18	1	156.50	1	157.00	157.00	0	4,352	0.00%
2022/02/17	0	0.00	1	158.00	158.50	-1	4,386	-0.02%
2022/02/15	1	157.00	0	0.00	155.00	1	4,472	0.02%
2022/02/09	0	0.00	2	158.00	158.50	-2	4,670	-0.04%
2022/02/07	0	0.00	1	154.50	153.50	-1	4,964	-0.02%
2022/01/25	0.1	152.00	1	151.50	151.00	-0.9	5,207	-0.02%
2022/01/24	2	152.25	1	153.50	154.00	1	5,208	0.02%
2022/01/21	1	155.50	0	0.00	155.50	1	5,227	0.02%
2022/01/18	0	0.00	1	161.00	157.50	-1	5,301	-0.02%
2022/01/14	2	151.25	2	152.00	154.50	0	5,266	0.00%
2022/01/13	3	153.83	0	0.00	154.50	3	5,271	0.06%
2022/01/12	2	158.00	1	156.00	156.00	1	5,279	0.02%
2022/01/11	0	0.00	1	160.50	160.50	-1	5,269	-0.02%
2022/01/07	3	168.50	3	168.17	167.00	0	5,231	0.00%
2022/01/05	5	174.30	0	0.00	173.00	5	5,265	0.09%
2022/01/04	6	177.67	5	177.80	177.00	1	5,217	0.02%
2022/01/03	3	169.17	4	171.00	171.00	-1	4,972	-0.02%
2021/12/30	0	0.00	0.3	167.00	167.00	-0.3	4,978	-0.01%
2021/12/28	1	168.00	0	0.00	167.50	1	5,039	0.02%
2021/12/27	1	167.00	0	0.00	167.00	1	5,057	0.02%
2021/12/24	0	0.00	1	166.50	166.00	-1	5,096	-0.02%
2021/12/23	0	0.00	1	170.50	169.00	-1	5,131	-0.02%
2021/12/16	2	166.75	0	0.00	166.00	2	5,136	0.04%
2021/12/15	1	167.00	6	167.17	167.50	-5	5,114	-0.10%
2021/12/14	6	163.58	1	164.00	162.50	5	5,024	0.10%
2021/12/10	1	164.00	0	0.00	164.00	1	4,978	0.02%
2021/12/07	0	0.00	0.7	165.29	164.00	-0.7	4,901	-0.01%
2021/12/02	2.1	173.76	0	0.00	171.00	2.1	4,774	0.04%
2021/12/01	0	0.00	0.2	175.50	174.50	-0.2	4,705	0.00%
2021/11/30	0.2	173.50	1	173.50	173.50	-0.8	4,614	-0.02%
2021/11/29	0	0.00	1	175.00	176.00	-1	4,155	-0.02%
2021/11/26	2	174.00	0.2	174.50	173.00	1.8	4,068	0.04%
2021/11/24	1.2	178.50	1	177.00	179.50	0.2	3,993	0.01%
2021/11/23	0	0.00	2	180.25	180.00	-2	3,928	-0.05%
2021/11/22	3	181.33	2	182.50	183.50	1	3,864	0.03%
2021/11/19	0	0.00	2	176.25	177.50	-2	3,775	-0.05%
2021/11/18	0	0.00	2	174.50	175.00	-2	3,691	-0.05%
2021/11/17	0	0.00	1	162.50	171.00	-1	3,533	-0.03%
2021/11/16	0.3	160.00	0	0.00	160.50	0.3	3,392	0.01%
2021/11/15	2	160.00	0	0.00	160.00	2	3,437	0.06%
2021/11/12	0.1	155.50	0	0.00	154.50	0.1	3,408	0.00%
2021/11/11	0	0.00	24	156.96	156.50	-24	3,375	-0.71%
2021/11/10	10	157.95	0	0.00	159.00	10	3,368	0.30%
2021/11/09	13	158.92	1	156.50	159.00	12	3,360	0.36%
2021/11/05	1	154.00	0	0.00	154.00	1	3,245	0.03%
2021/11/04	3	160.67	1	162.00	157.50	2	3,204	0.06%
2021/11/03	1	153.50	2	152.75	158.00	-1	2,986	-0.03%
2021/11/02	2	145.75	0	0.00	144.00	2	2,795	0.07%
2021/11/01	0	0.00	1	150.00	150.00	-1	2,739	-0.04%
2021/10/29	1	151.00	0	0.00	151.00	1	2,726	0.04%
2021/10/28	2	155.50	3.2	154.32	153.50	-1.2	2,728	-0.04%
2021/10/25	0	0.00	1	151.50	151.50	-1	2,686	-0.04%
2021/10/22	1.1	147.05	0	0.00	149.00	1.1	2,717	0.04%
2021/10/21	1.1	147.50	3	146.33	147.50	-1.9	2,735	-0.07%
2021/10/20	0	0.00	2	145.50	147.50	-2	2,728	-0.07%
2021/10/18	1	143.00	0	0.00	143.00	1	2,767	0.04%
2021/10/15	0	0.00	1	144.50	146.00	-1	2,798	-0.04%
2021/10/14	1	140.00	0	0.00	142.00	1	2,803	0.04%
2021/10/13	1	142.50	0	0.00	138.50	1	2,790	0.04%
2021/10/12	1	144.50	0	0.00	144.00	1	2,750	0.04%
2021/10/08	1	148.00	0	0.00	148.00	1	2,757	0.04%
2021/10/07	0	0.00	1	147.50	150.00	-1	2,769	-0.04%
2021/10/06	3	146.00	0	0.00	143.50	3	2,748	0.11%
2021/10/05	1	143.50	1	148.00	149.00	0	2,729	0.00%
2021/10/04	0	0.00	1	147.50	146.00	-1	2,731	-0.04%
2021/10/01	1	149.50	0	0.00	149.50	1	2,788	0.04%
2021/09/30	1	152.00	0	0.00	153.00	1	2,839	0.04%
2021/09/29	1	152.50	1	151.50	155.00	0	2,848	0.00%
2021/09/28	1	159.50	0	0.00	158.00	1	2,819	0.04%
2021/09/23	1	166.00	0	0.00	165.50	1	3,165	0.03%
2021/09/16	1	169.00	0	0.00	168.50	1	3,302	0.03%
2021/08/27	0	0.00	1	190.00	189.00	-1	3,972	-0.03%
2021/08/23	0	0.00	1	181.50	183.00	-1	4,131	-0.02%
2021/08/19	4	179.00	2	182.00	177.00	2	4,218	0.05%
2021/08/16	0.1	187.50	0	0.00	188.00	0.1	4,359	0.00%
2021/08/13	1	189.00	1	190.50	188.00	0	4,494	0.00%
2021/08/12	0	0.00	1	195.00	195.00	-1	4,504	-0.02%
2021/08/11	1	197.00	0	0.00	194.50	1	4,575	0.02%
2021/08/10	1	198.00	0	0.00	197.50	1	4,678	0.02%
2021/08/06	1	204.50	1	204.50	204.50	0	4,976	0.00%
2021/08/04	0	0.00	1	205.50	206.00	-1	5,323	-0.02%
2021/08/03	0	0.00	1	206.50	206.50	-1	5,482	-0.02%
2021/08/02	1	207.00	0	0.00	209.00	1	5,536	0.02%
2021/07/30	0	0.00	1	200.50	200.00	-1	5,638	-0.02%
2021/07/28	0	0.00	2	199.50	203.50	-2	5,801	-0.03%
2021/07/27	0	0.00	1	205.50	205.50	-1	5,906	-0.02%
2021/07/26	1	210.50	0	0.00	209.50	1	5,999	0.02%
2021/07/22	1	210.00	0	0.00	210.50	1	6,007	0.02%
2021/07/20	1	206.50	1	209.50	206.50	0	5,962	0.00%
2021/07/19	0	0.00	1	210.00	211.00	-1	5,973	-0.02%
2021/07/16	0	0.00	2	214.00	214.00	-2	6,002	-0.03%
2021/07/15	0	0.00	4	214.50	215.50	-4	6,041	-0.07%
2021/07/14	3	215.33	0	0.00	214.50	3	6,130	0.05%
2021/07/13	1	216.50	0	0.00	213.00	1	6,161	0.02%
2021/07/12	0	0.00	0	213.00	211.50	0	6,178	0.00%
2021/07/09	2	211.00	4	212.00	211.00	-2	6,205	-0.03%
2021/07/08	3	217.50	1	214.50	213.50	2	6,299	0.03%
2021/07/07	4	217.01	5	219.00	218.00	-1	6,299	-0.02%
2021/07/06	2	216.00	3	215.33	216.00	-1	6,251	-0.02%
2021/07/05	7	212.57	5	213.00	212.00	2	6,294	0.03%
2021/07/02	2	211.50	2	210.00	211.00	0	6,464	0.00%
2021/07/01	10	215.30	5	216.20	214.00	5	6,527	0.08%
2021/06/30	7	224.36	2	222.50	227.50	5	6,425	0.08%
2021/06/29	1	218.50	1	218.50	213.50	0	6,349	0.00%
2021/06/28	1	212.50	1	213.50	213.00	0	6,298	0.00%
2021/06/25	3	213.33	1	213.50	212.50	2	6,372	0.03%
2021/06/23	0.3	210.00	3	212.67	212.00	-2.7	6,544	-0.04%
2021/06/22	2	208.25	3	208.33	206.00	-1	6,625	-0.02%
2021/06/21	2	207.00	1	208.50	207.00	1	6,642	0.02%
2021/06/18	3	215.00	4	217.13	213.50	-1	6,653	-0.02%
2021/06/17	2	213.50	2	214.75	217.00	0	6,663	0.00%
2021/06/16	0	0.00	1	212.00	212.50	-1	6,656	-0.02%
2021/06/15	6	215.25	6	214.25	218.00	0	6,683	0.00%
2021/06/11	3	208.17	21	208.52	207.00	-18	6,593	-0.27%
2021/06/10	3	207.17	1	206.50	207.50	2	6,805	0.03%
2021/06/09	1	205.50	0	0.00	205.50	1	6,867	0.01%
2021/06/08	1	202.50	0	0.00	203.00	1	7,029	0.01%
2021/06/07	0.1	200.50	1	198.50	199.50	-0.9	7,359	-0.01%
2021/06/04	1	201.50	0	0.00	202.00	1	7,451	0.01%
2021/06/02	2	206.25	0	0.00	204.50	2	7,708	0.03%
2021/06/01	1	212.00	1	209.50	210.50	0	7,761	0.00%
2021/05/31	0	0.00	2	211.25	210.00	-2	7,814	-0.03%
2021/05/28	1	204.00	2	207.00	207.50	-1	7,883	-0.01%
2021/05/27	1	201.50	1	202.00	201.00	0	7,949	0.00%
2021/05/26	0	0.00	1	203.50	205.50	-1	8,207	-0.01%
2021/05/25	4.2	205.48	4	203.75	204.50	0.2	8,404	0.00%
2021/05/24	0	0.00	1	198.00	198.50	-1	8,596	-0.01%
2021/05/21	1	199.50	1	196.50	192.00	0	8,846	0.00%
2021/05/20	1	188.50	1	194.50	189.50	0	9,074	0.00%
2021/05/19	0	0.00	3	191.50	192.50	-3	9,315	-0.03%
2021/05/18	2	194.00	2	190.75	194.50	0	9,625	0.00%
2021/05/17	6	181.17	5	187.10	184.00	1	9,952	0.01%
2021/05/14	6	200.25	7.2	199.70	195.00	-1.2	9,886	-0.01%
2021/05/13	1	184.00	2	193.75	191.50	-1	9,736	-0.01%
2021/05/12	6	196.83	4	201.13	190.00	2	9,752	0.02%
2021/05/11	5	209.50	1	213.50	205.00	4	9,599	0.04%
2021/05/10	4	224.38	10	232.00	222.00	-6	9,569	-0.06%
2021/05/07	12	230.04	1	228.50	231.00	11	9,587	0.11%
2021/05/06	1	216.50	0	0.00	218.00	1	9,553	0.01%
2021/05/05	0	0.00	10	221.45	214.00	-10	9,563	-0.10%
2021/05/04	13	224.85	6	226.92	224.00	7	9,753	0.07%
2021/05/03	2	235.50	2	235.75	228.50	0	9,876	0.00%
2021/04/29	1	243.00	0	0.00	242.50	1	9,839	0.01%
2021/04/28	4	243.63	0	0.00	244.00	4	9,898	0.04%
2021/04/27	1	243.00	5	246.90	246.00	-4	10,010	-0.04%
2021/04/26	2	245.25	0	0.00	244.50	2	10,064	0.02%
2021/04/22	2.1	246.86	30	246.00	240.50	-27.9	10,322	-0.27%
2021/04/21	3.1	249.05	0	248.50	248.00	3.1	10,562	0.03%
2021/04/20	31	256.00	4	254.50	251.50	27	10,762	0.25%
2021/04/19	2	250.50	1	251.00	250.00	1	10,855	0.01%
2021/04/15	7	243.57	0	0.00	245.00	7	11,601	0.06%
2021/04/13	3	248.33	3	252.50	246.50	0	11,803	0.00%
2021/04/12	0	0.00	1.1	250.59	250.50	-1.1	11,900	-0.01%
2021/04/09	0.1	255.50	1.1	255.95	254.50	-1.1	11,928	-0.01%
2021/04/08	8.1	263.85	5	262.30	261.00	3.1	11,979	0.03%
2021/04/07	1.1	258.86	2.2	257.03	259.50	-1.1	11,879	-0.01%
2021/04/06	1.2	255.83	12	256.25	255.50	-10.9	11,910	-0.09%
2021/04/01	0	0.00	3	251.17	253.50	-3	11,983	-0.03%
2021/03/31	0	251.00	1	252.00	249.50	-1	12,063	-0.01%
2021/03/30	4	256.13	0	0.00	253.50	4	12,483	0.03%
2021/03/29	2	252.75	1	251.50	251.50	1	12,555	0.01%
2021/03/26	4	250.75	3	249.34	252.50	1	12,624	0.01%
2021/03/25	1	242.01	3	243.67	241.50	-2	12,686	-0.02%
2021/03/24	1	247.00	1	248.00	248.00	0	12,729	0.00%
2021/03/23	1	254.00	0	0.00	249.00	1	12,952	0.01%
2021/03/22	18	251.92	1	246.50	253.00	17	13,122	0.13%
2021/03/19	0	0.00	5	247.30	249.00	-5	13,449	-0.04%
2021/03/18	5	255.20	1	257.50	252.00	4	13,616	0.03%
2021/03/17	2	256.50	3	258.17	255.50	-1	14,218	-0.01%
2021/03/16	2	261.50	3	264.00	259.00	-1	15,136	-0.01%
2021/03/15	10	256.30	16	254.47	259.00	-6	15,560	-0.04%
2021/03/12	18	257.67	7	256.64	254.00	11	15,567	0.07%
2021/03/11	12	254.75	23.2	257.87	258.00	-11.2	15,712	-0.07%
2021/03/10	1	240.00	1	238.50	238.50	0	15,488	0.00%
2021/03/09	2	239.75	1	242.00	242.00	1	15,556	0.01%
2021/03/08	1	240.50	0.2	243.50	240.50	0.8	15,530	0.01%
2021/03/05	7	249.57	2	250.50	249.00	5	15,774	0.03%
2021/03/04	8	253.88	0	0.00	254.00	8	15,815	0.05%
2021/03/03	2	255.25	2	254.76	260.50	0	15,784	0.00%
2021/03/02	1	260.50	1	260.48	251.00	0	15,690	0.00%
2021/02/26	7.2	256.89	2	258.50	254.00	5.2	15,887	0.03%
2021/02/25	8	277.50	5	277.30	269.00	3	15,906	0.02%
2021/02/24	8.1	278.77	8	280.06	271.50	0.1	15,768	0.00%
2021/02/23	3.1	282.40	6	283.33	289.00	-2.9	15,814	-0.02%
2021/02/22	5.3	275.70	8.1	279.83	279.00	-2.8	15,578	-0.02%
2021/02/19	7	262.71	7	260.21	265.00	0	15,256	0.00%
2021/02/18	65.1	262.00	64	255.50	255.50	1.1	15,043	0.01%
2021/02/17	3	244.33	10	249.50	259.50	-7	14,819	-0.05%
2021/02/05	1	236.50	2	235.50	236.00	-1	14,448	-0.01%
2021/02/04	1	232.50	0	0.00	232.50	1	14,569	0.01%
2021/02/03	0	0.00	8	235.50	237.00	-8	14,672	-0.05%
2021/02/02	0	0.00	1	234.00	232.50	-1	14,724	-0.01%
2021/02/01	5	221.40	0	0.00	229.00	5	14,787	0.03%
2021/01/29	3	224.17	1	224.00	220.50	2	14,800	0.01%
2021/01/28	1	227.00	2	229.50	227.00	-1	14,910	-0.01%
2021/01/26	7	240.14	3	238.17	232.00	4	15,864	0.03%
2021/01/25	0	0.00	1	240.00	239.00	-1	15,610	-0.01%
2021/01/22	1	229.00	2	232.00	231.50	-1	15,424	-0.01%
2021/01/21	1	229.50	1	227.50	228.00	0	15,383	0.00%
2021/01/20	4	227.00	1	228.50	225.50	3	15,360	0.02%
2021/01/19	2	234.00	1	238.00	234.50	1	15,332	0.01%
2021/01/18	0	0.00	1	233.50	233.50	-1	15,348	-0.01%
2021/01/15	5	234.40	1	233.00	232.00	4	15,245	0.03%
2021/01/14	2	235.25	4	241.00	240.00	-2	15,066	-0.01%
2021/01/13	2	237.00	5.1	236.20	238.50	-3.1	14,801	-0.02%
2021/01/12	5	232.60	0	0.00	232.50	5	14,567	0.03%
2021/01/11	8.2	242.65	3	241.50	242.00	5.2	14,368	0.04%
2021/01/08	12	238.58	15	239.33	238.50	-3	14,159	-0.02%
2021/01/07	4.1	228.76	4	229.38	230.50	0.1	13,599	0.00%
2021/01/06	1	235.00	1	234.50	224.00	0	13,473	0.00%
2021/01/05	1	232.50	10	234.45	233.00	-9	13,324	-0.07%
2021/01/04	0	0.00	1	231.00	230.00	-1	13,194	-0.01%
2020/12/30	0	0.00	1	226.00	228.50	-1	13,011	-0.01%
2020/12/29	2	224.50	1	222.50	224.50	1	12,945	0.01%
2020/12/28	0	0.00	2	222.50	222.50	-2	12,863	-0.02%
2020/12/25	12	223.96	3	226.17	223.00	9	12,777	0.07%
2020/12/24	8	231.50	12	230.21	227.00	-4	12,763	-0.03%
2020/12/23	2	221.00	5	221.00	220.50	-3	12,322	-0.02%
2020/12/22	3	219.00	1	223.00	215.50	2	12,237	0.02%
2020/12/21	4	222.88	5	221.70	221.50	-1	12,204	-0.01%
2020/12/18	6	224.42	5	226.40	222.50	1	12,012	0.01%
2020/12/17	10	224.95	11	228.18	230.00	-1	11,871	-0.01%
2020/12/16	7	230.93	13	230.31	230.50	-6	11,616	-0.05%
2020/12/15	10	227.90	7.2	227.39	223.00	2.8	11,399	0.02%
2020/12/14	5	241.00	9	240.61	237.50	-4	11,035	-0.04%
2020/12/11	55	240.45	59	241.81	242.00	-4	10,796	-0.04%
2020/12/10	69.3	233.48	62	237.25	235.00	7.3	10,109	0.07%
2020/12/09	6	221.00	22	225.61	230.00	-16	9,196	-0.17%
2020/12/08	5	209.50	4	209.75	209.50	1	8,527	0.01%
2020/12/07	3	214.00	7	213.43	208.50	-4	8,444	-0.05%
2020/12/04	0	0.00	1.1	202.91	203.00	-1.1	8,179	-0.01%
2020/12/03	3	202.00	3	201.67	201.50	0	8,149	0.00%
2020/12/02	2	198.25	1	198.50	199.00	1	7,986	0.01%
2020/12/01	9	201.56	9	201.72	202.00	0	7,892	0.00%
2020/11/30	6	195.58	13	194.23	194.50	-7	7,538	-0.09%
2020/11/26	1	186.00	1	187.50	188.50	0	7,376	0.00%
2020/11/25	12.1	191.18	2	187.75	184.50	10.1	7,356	0.14%
2020/11/24	4	196.25	3	196.00	191.50	1	7,075	0.01%
2020/11/23	2	193.50	3	193.33	193.50	-1	6,789	-0.01%
2020/11/20	1	197.50	1	197.00	191.50	0	6,696	0.00%
2020/11/19	3	191.00	4	188.88	189.00	-1	6,377	-0.02%
2020/11/18	0	0.00	1	188.00	187.50	-1	6,377	-0.02%
2020/11/17	0	0.00	1	188.50	187.00	-1	6,428	-0.02%
2020/11/16	4	190.38	3	188.67	188.00	1	6,612	0.02%
2020/11/13	1	184.50	1	187.00	187.00	0	6,632	0.00%
2020/11/12	5	188.40	11	187.68	185.00	-6	6,658	-0.09%
2020/11/11	2	183.75	4	185.75	186.00	-2	6,606	-0.03%
2020/11/10	12	183.04	4	183.88	182.00	8	6,482	0.12%
2020/11/09	2	183.25	1	181.00	182.50	1	6,362	0.02%
2020/11/06	1	181.00	3	179.67	178.00	-2	6,352	-0.03%
2020/11/05	1	182.00	2.3	180.93	179.00	-1.3	6,388	-0.02%
2020/11/04	9.3	180.46	16	180.81	181.00	-6.7	6,223	-0.11%
2020/11/03	5	176.10	18	176.34	181.50	-13	5,801	-0.22%
2020/11/02	1	164.50	0	0.00	165.00	1	5,313	0.02%
2020/10/30	0	165.50	4	163.88	163.50	-4	5,458	-0.07%
2020/10/29	8	161.00	0	0.00	162.00	8	5,439	0.15%
2020/10/28	0	0.00	1	164.50	163.50	-1	5,538	-0.02%
2020/10/26	2	164.00	3	164.17	166.50	-1	5,445	-0.02%
2020/10/23	0	0.00	11	161.00	161.50	-11	5,402	-0.20%
2020/10/22	1	160.00	0	0.00	161.50	1	5,545	0.02%
2020/10/21	0	0.00	3	162.67	161.50	-3	5,600	-0.05%
2020/10/20	0	0.00	1	162.00	161.50	-1	5,642	-0.02%
2020/10/19	0	0.00	1	162.00	162.00	-1	5,724	-0.02%
2020/10/16	16	161.09	1	162.00	161.00	15	5,802	0.26%
2020/10/15	1	159.50	1	161.00	159.50	0	5,776	0.00%
2020/10/14	1	161.00	2	162.25	161.00	-1	5,790	-0.02%
2020/10/13	1	162.00	13	162.35	162.00	-12	5,807	-0.21%
2020/10/12	6	159.67	4	160.13	159.50	2	5,768	0.03%
2020/10/06	2	158.50	3	159.33	159.50	-1	5,807	-0.02%
2020/10/05	0	0.00	3	154.50	156.50	-3	5,843	-0.05%
2020/09/30	0	0.00	3	152.83	154.50	-3	5,814	-0.05%
2020/09/29	8	152.81	6	152.83	151.00	2	5,853	0.03%
2020/09/28	2	147.00	2	148.00	148.50	0	5,887	0.00%
2020/09/25	6	148.00	7	145.86	146.00	-1	5,970	-0.02%
2020/09/24	2	151.50	1	149.50	149.00	1	5,947	0.02%
2020/09/23	4	158.50	0	0.00	157.00	4	5,876	0.07%
2020/09/21	5	161.50	0	0.00	161.00	5	6,127	0.08%
2020/09/18	1	164.00	2	164.50	164.50	-1	6,246	-0.02%
2020/09/17	0	0.00	2	164.25	164.00	-2	6,368	-0.03%
2020/09/16	1	164.00	0	0.00	163.00	1	6,435	0.02%
2020/09/15	1	163.50	0	0.00	163.00	1	6,521	0.02%
2020/09/14	15	164.30	3	163.33	165.00	12	6,601	0.18%
2020/09/11	0	0.00	3	160.00	160.00	-3	6,582	-0.05%
2020/09/10	5	160.70	3	160.00	159.50	2	6,679	0.03%
2020/09/09	6	160.08	6	159.75	161.50	0	6,778	0.00%
2020/09/08	3	160.33	2	159.50	160.00	1	6,772	0.01%
2020/09/07	1	158.00	0	0.00	156.50	1	6,783	0.01%
2020/09/04	1	159.00	4	158.75	159.00	-3	6,895	-0.04%
2020/09/03	2	161.50	0	0.00	161.50	2	6,955	0.03%
2020/09/01	1	159.00	1	160.00	161.50	0	7,127	0.00%
2020/08/31	0	0.00	1	160.00	160.00	-1	7,378	-0.01%
2020/08/25	2	163.00	0	0.00	163.50	2	8,056	0.02%
2020/08/21	2	164.75	1	165.00	165.00	1	8,124	0.01%
2020/08/20	9	164.28	3	163.00	161.50	6	8,160	0.07%
2020/08/19	4	177.25	1	179.50	176.00	3	8,130	0.04%
2020/08/18	2	184.50	21	184.52	184.00	-19	8,084	-0.24%
2020/08/17	1	184.00	2	183.25	183.50	-1	8,076	-0.01%
2020/08/13	2	182.25	1	179.00	179.00	1	8,198	0.01%
2020/08/12	1	181.50	1	181.00	182.00	0	8,302	0.00%
2020/08/11	1	181.50	7	179.86	179.00	-6	8,376	-0.07%
2020/08/10	1	176.00	0	0.00	176.00	1	8,391	0.01%
2020/08/07	4	181.25	0	0.00	179.00	4	8,543	0.05%
2020/08/06	12	179.21	1	178.50	178.50	11	8,603	0.13%
2020/08/05	3	184.00	1	184.50	184.50	2	8,766	0.02%
2020/08/04	0	0.00	1	181.50	181.00	-1	8,672	-0.01%
2020/08/03	3	181.00	5	179.50	180.00	-2	8,730	-0.02%
2020/07/31	1	175.00	1	176.00	175.50	0	8,734	0.00%
2020/07/30	3	174.83	2	177.00	177.00	1	8,851	0.01%
2020/07/29	1	173.50	1	174.00	174.00	0	9,332	0.00%
2020/07/28	6	175.58	0	0.00	175.00	6	9,540	0.06%
2020/07/27	0	0.00	5	181.80	181.50	-5	9,628	-0.05%
2020/07/24	5	178.00	1	179.00	177.00	4	9,761	0.04%
2020/07/23	1	185.00	1	185.50	180.00	0	10,102	0.00%
2020/07/22	1	183.50	5	183.30	185.00	-4	10,574	-0.04%
2020/07/21	1	179.00	1	179.50	179.00	0	10,873	0.00%
2020/07/20	1	174.00	0	0.00	177.00	1	11,391	0.01%
2020/07/17	4	177.38	0	0.00	176.00	4	11,964	0.03%
2020/07/16	0	0.00	3	178.50	177.50	-3	12,172	-0.02%
2020/07/15	1	177.00	0	0.00	177.50	1	12,433	0.01%
2020/07/14	2	178.25	4	180.13	178.00	-2	12,817	-0.02%
2020/07/13	2	179.00	0	0.00	181.50	2	13,201	0.02%
2020/07/10	4	179.00	2	182.50	178.50	2	13,593	0.01%
2020/07/09	2	184.00	1	185.00	182.00	1	13,630	0.01%
2020/07/08	13	186.08	1	184.01	184.50	12	13,662	0.09%
2020/07/07	2	185.00	4	185.00	183.50	-2	13,673	-0.01%
2020/07/06	2	180.50	18	182.06	182.50	-16	13,995	-0.11%
2020/07/03	17	179.53	1	182.00	179.00	16	14,388	0.11%
2020/07/02	0	0.00	0	181.00	181.00	0	14,620	0.00%
2020/07/01	5	180.40	3	180.50	179.00	2	14,870	0.01%
2020/06/30	9.1	178.29	6	178.50	179.00	3.1	14,917	0.02%
2020/06/29	3	183.00	0	0.00	184.00	3	14,871	0.02%
2020/06/24	11	188.00	0	0.00	188.50	11	14,940	0.07%
2020/06/23	2	191.00	3	187.83	189.50	-1	15,073	-0.01%
2020/06/22	0	0.00	2	187.00	187.00	-2	15,190	-0.01%
2020/06/19	2	188.00	3	189.50	187.00	-1	15,381	-0.01%
2020/06/18	4	188.38	3	188.00	190.00	1	15,488	0.01%
2020/06/17	6	187.58	5	188.50	187.50	1	15,610	0.01%
2020/06/16	2	189.75	4	188.63	189.50	-2	15,707	-0.01%
2020/06/15	5	187.50	11	187.77	184.50	-6	15,896	-0.04%
2020/06/12	3	185.00	1	188.00	188.00	2	16,091	0.01%
2020/06/11	10	190.25	2	196.50	189.50	8	16,390	0.05%
2020/06/10	1	198.50	1	200.00	196.50	0	16,600	0.00%
2020/06/09	4	197.13	4	197.50	197.50	0	16,865	0.00%
2020/06/08	3	197.50	3	199.00	197.00	0	17,158	0.00%
2020/06/05	12	201.25	5	203.50	198.50	7	17,252	0.04%
2020/06/04	6	202.67	9	202.78	206.00	-3	17,272	-0.02%
2020/06/03	0	0.00	1	192.50	194.50	-1	17,049	-0.01%
2020/06/02	2	190.00	2	192.75	190.00	0	17,052	0.00%
2020/06/01	1	192.50	9	190.50	192.50	-8	17,151	-0.05%
2020/05/28	1	187.50	1	191.50	187.50	0	17,442	0.00%
2020/05/27	3	190.83	3	191.00	191.00	0	17,657	0.00%
2020/05/26	5	190.90	5	192.50	188.00	0	17,910	0.00%
2020/05/25	1	184.00	6	181.25	188.00	-5	18,219	-0.03%
2020/05/22	5	184.60	0	0.00	184.00	5	18,793	0.03%
2020/05/21	2	190.25	2	191.75	190.00	0	18,843	0.00%
2020/05/20	11	191.00	8	191.56	189.00	3	18,938	0.02%
2020/05/19	2	187.25	3	189.67	190.50	-1	18,858	-0.01%
2020/05/18	2	184.75	2	186.75	183.00	0	18,940	0.00%
2020/05/15	6	189.42	1	193.50	189.00	5	19,093	0.03%
2020/05/14	3	193.33	2	189.50	189.00	1	19,045	0.01%
2020/05/13	4	196.25	3	196.67	199.50	1	19,036	0.01%
2020/05/12	6	200.67	3	200.17	197.50	3	19,007	0.02%
2020/05/11	0	0.00	1	206.50	205.00	-1	18,959	-0.01%
2020/05/08	3	204.33	2	205.75	203.50	1	19,158	0.01%
2020/05/07	0	0.00	3	207.83	207.00	-3	19,294	-0.02%
2020/05/06	3	206.67	2	206.75	207.50	1	19,312	0.01%
2020/05/05	3	212.00	3	214.33	207.50	0	19,402	0.00%
2020/05/04	2	202.00	1	204.00	209.00	1	19,276	0.01%
2020/04/30	4	214.75	3	214.17	213.00	1	19,328	0.01%
2020/04/29	4	212.75	10	215.05	211.00	-6	19,352	-0.03%
2020/04/28	10	216.60	3	215.83	213.50	7	19,384	0.04%
2020/04/27	11	215.18	8	215.94	215.00	3	19,184	0.02%
2020/04/24	9	206.50	10	206.40	207.50	-1	18,697	-0.01%
2020/04/23	7	209.93	6	208.50	205.00	1	18,434	0.01%
2020/04/22	7	198.21	9	201.00	211.00	-2	18,035	-0.01%
2020/04/21	3	194.17	7	193.64	192.00	-4	17,693	-0.02%
2020/04/20	6	199.08	7	197.93	200.00	-1	17,741	-0.01%
2020/04/17	11	195.55	5	198.50	193.50	6	17,751	0.03%
2020/04/16	4	199.75	5	200.00	199.00	-1	17,530	-0.01%
2020/04/15	1	196.00	5	194.00	198.00	-4	17,374	-0.02%
2020/04/14	5	179.60	11	178.95	180.00	-6	17,456	-0.03%
2020/04/13	2	176.25	7	177.43	174.50	-5	17,915	-0.03%
2020/04/10	5	182.00	4	182.88	180.00	1	18,155	0.01%
2020/04/09	128	188.23	131	181.85	181.00	-3	18,667	-0.02%	大買/大賣/
2020/04/08	6	179.17	2	171.00	185.00	4	18,527	0.02%
2020/04/07	108	169.24	105	168.59	168.50	3	18,612	0.02%	大買/大賣/
2020/04/06	3	164.00	4	165.13	166.50	-1	18,729	-0.01%
2020/04/01	1	160.00	2	159.75	162.50	-1	18,774	-0.01%
2020/03/31	2	162.00	3	158.83	161.00	-1	18,878	-0.01%
2020/03/30	1	155.00	2	158.75	162.00	-1	19,090	-0.01%
2020/03/27	3	163.33	2	170.25	160.50	1	19,672	0.01%
2020/03/26	3	159.00	4	160.13	164.50	-1	19,550	-0.01%
2020/03/25	109	166.72	113	163.01	164.00	-4	19,704	-0.02%	大買/大賣/
2020/03/24	4	156.88	9	156.89	159.00	-5	19,454	-0.03%
2020/03/23	1	135.50	1	140.50	146.50	0	19,318	0.00%
2020/03/20	1	139.00	8	142.38	143.50	-7	19,226	-0.04%
2020/03/19	14	135.64	9	135.33	130.50	5	19,156	0.03%
2020/03/18	14	150.04	9	150.67	144.50	5	18,968	0.03%
2020/03/17	12	153.29	10	154.75	150.00	2	18,798	0.01%
2020/03/16	16	166.56	9	167.56	156.50	7	18,542	0.04%
2020/03/13	9	161.78	7	164.36	168.00	2	18,267	0.01%
2020/03/12	9	185.72	7	183.50	178.50	2	18,186	0.01%
2020/03/11	9	200.94	5	204.20	197.00	4	18,095	0.02%
2020/03/10	12	196.92	10	199.75	206.00	2	17,973	0.01%
2020/03/09	8	201.50	3	201.17	198.50	5	17,818	0.03%
2020/03/06	6	210.08	2	209.50	209.00	4	17,862	0.02%
2020/03/05	5	211.40	5	214.30	214.00	0	17,826	0.00%
2020/03/04	2	207.25	7	211.14	210.50	-5	17,700	-0.03%
2020/03/03	6	222.50	5	223.30	217.00	1	17,473	0.01%
2020/03/02	16	216.69	7	214.57	218.00	9	17,411	0.05%
2020/02/27	22	220.86	9	220.67	213.00	13	17,278	0.08%
2020/02/26	19	237.00	13	234.08	228.50	6	16,976	0.04%
2020/02/25	5	249.40	7	248.93	248.50	-2	16,459	-0.01%
2020/02/24	5	236.40	5	237.70	241.00	0	15,814	0.00%
2020/02/21	5	237.00	5	238.70	239.50	0	15,703	0.00%
2020/02/20	5	236.90	6	237.08	236.50	-1	15,544	-0.01%
2020/02/19	8	234.69	4	232.50	235.00	4	15,441	0.03%
2020/02/18	77	240.90	78	238.60	235.00	-1	15,240	-0.01%
2020/02/17	2	238.00	0	0.00	239.00	2	15,009	0.01%
2020/02/14	55	236.51	58	240.52	242.00	-3	15,180	-0.02%
2020/02/13	7	239.14	3	238.67	235.50	4	15,116	0.03%
2020/02/12	1	242.00	4	242.88	242.50	-3	15,200	-0.02%
2020/02/11	22	237.45	30	239.45	241.00	-8	15,113	-0.05%
2020/02/10	19	231.29	20	230.80	228.50	-1	14,959	-0.01%
2020/02/07	2	235.75	1	239.50	235.00	1	14,822	0.01%
2020/02/06	108	238.59	107	239.14	238.50	1	14,716	0.01%	大買/大賣/
2020/02/05	14	237.79	12	237.67	234.50	2	14,526	0.01%
2020/02/04	6	225.00	15	228.53	236.00	-9	14,414	-0.06%
2020/02/03	8	202.00	7	212.43	216.50	1	14,334	0.01%
2020/01/31	7	209.36	5	208.80	210.50	2	14,243	0.01%
2020/01/30	11	211.95	1	209.50	209.00	10	14,090	0.07%
2020/01/20	3	230.67	1	231.00	232.00	2	13,931	0.01%
2020/01/17	1	230.50	5	233.00	229.50	-4	13,978	-0.03%
2020/01/16	2	234.25	3	233.83	233.50	-1	13,967	-0.01%
2020/01/15	7	232.57	3	233.17	229.50	4	13,882	0.03%
2020/01/14	5	235.00	7	235.21	236.00	-2	13,684	-0.01%
2020/01/13	6	227.08	8	227.44	227.50	-2	13,517	-0.01%
2020/01/10	1	235.50	2	239.00	232.50	-1	13,301	-0.01%
2020/01/09	6	240.42	4	241.13	236.50	2	13,192	0.02%
2020/01/08	18	230.31	26	234.21	236.00	-8	13,095	-0.06%
2020/01/07	26	237.85	18	235.81	235.00	8	12,912	0.06%
2020/01/06	9	254.67	6	254.92	252.50	3	12,570	0.02%
2020/01/03	7	251.00	14	252.57	255.50	-7	12,538	-0.06%
2020/01/02	5	238.30	7	239.14	239.50	-2	12,203	-0.02%
2019/12/31	4	234.63	14	237.04	239.00	-10	12,072	-0.08%
2019/12/30	3	226.17	35	227.94	230.00	-32	11,647	-0.27%
2019/12/27	3	216.50	12	217.50	219.00	-9	11,373	-0.08%
2019/12/26	10	212.40	10	209.10	208.50	0	11,297	0.00%
2019/12/25	17	210.12	20	211.48	211.50	-3	11,741	-0.03%
2019/12/24	8	200.38	21	200.71	208.00	-13	11,801	-0.11%
2019/12/23	0	0.00	1	190.50	190.50	-1	11,530	-0.01%
2019/12/20	11	187.00	17	188.24	189.00	-6	11,406	-0.05%
2019/12/17	0	0.00	1	185.00	184.50	-1	10,951	-0.01%
2019/12/16	0	0.00	1	186.50	187.00	-1	10,887	-0.01%
2019/12/10	2	183.00	0	0.00	182.50	2	10,605	0.02%
2019/12/09	114	184.65	116	184.28	184.00	-2	10,564	-0.02%	大買/大賣/
2019/12/06	3	177.83	7	180.14	181.00	-4	10,324	-0.04%
2019/12/05	0	0.00	1	176.00	176.00	-1	10,201	-0.01%
2019/12/04	9	177.44	6	177.50	175.50	3	10,186	0.03%
2019/12/03	4	176.75	5	177.10	177.00	-1	10,186	-0.01%
2019/12/02	5	173.00	6	173.00	173.00	-1	9,979	-0.01%
2019/11/29	5	171.00	0	0.00	170.00	5	9,953	0.05%
2019/11/27	4	173.25	4	174.88	176.00	0	10,466	0.00%
2019/11/26	1	173.00	2	173.00	171.00	-1	10,336	-0.01%
2019/11/25	0	0.00	12	167.71	168.50	-12	10,219	-0.12%
2019/11/22	11	163.00	0	0.00	163.50	11	10,157	0.11%
2019/11/21	1	161.00	1	165.00	165.00	0	10,190	0.00%
2019/11/20	3	167.00	0	0.00	165.50	3	10,185	0.03%
2019/11/15	1	169.00	1	167.50	166.50	0	10,232	0.00%
2019/11/14	0	0.00	1	169.00	168.50	-1	10,269	-0.01%
2019/11/13	3	168.83	3	170.33	168.00	0	10,203	0.00%
2019/11/12	2	162.50	11	162.59	163.50	-9	9,994	-0.09%
2019/11/11	3	164.00	0	0.00	160.00	3	9,943	0.03%
2019/11/08	2	172.00	1	173.50	172.00	1	9,767	0.01%
2019/11/07	1	175.50	1	175.00	175.00	0	9,722	0.00%
2019/11/06	3	182.17	2	181.75	180.50	1	9,754	0.01%
2019/11/01	9	177.61	1	180.00	181.50	8	9,970	0.08%
2019/10/31	7	188.21	5	190.00	183.50	2	9,818	0.02%
2019/10/30	1	185.50	3	184.83	187.00	-2	9,665	-0.02%
2019/10/29	3	185.00	1	186.00	182.00	2	9,595	0.02%
2019/10/28	0	0.00	1	186.00	185.00	-1	9,720	-0.01%
2019/10/25	1	184.50	1	184.50	185.50	0	9,791	0.00%
2019/10/24	3	185.00	5	183.90	183.50	-2	9,855	-0.02%
2019/10/23	1	178.50	0	0.00	182.00	1	9,833	0.01%
2019/10/22	1	182.00	1	185.50	182.00	0	9,872	0.00%
2019/10/21	3	184.33	2	185.00	183.50	1	9,874	0.01%
2019/10/18	15	184.00	1	183.50	182.50	14	9,840	0.14%
2019/10/17	1	179.50	0	0.00	184.00	1	9,817	0.01%
2019/10/16	4	181.75	1	183.50	179.00	3	9,809	0.03%
2019/10/15	25	187.56	28	186.75	185.50	-3	9,670	-0.03%
2019/10/14	0	0.00	8	185.25	185.00	-8	9,462	-0.08%
2019/10/09	4	182.13	2	182.25	180.00	2	9,319	0.02%
2019/10/08	3	180.83	1	181.00	181.00	2	9,103	0.02%
2019/10/07	3	183.00	4	183.50	183.00	-1	8,885	-0.01%
2019/10/04	2	177.50	0	0.00	178.00	2	8,757	0.02%
2019/10/03	1	179.00	0	0.00	179.50	1	8,774	0.01%
2019/10/02	5	182.60	3	184.50	182.00	2	8,740	0.02%
2019/10/01	11	184.23	25	183.22	183.00	-14	8,641	-0.16%
2019/09/27	5	172.40	3	172.67	174.50	2	8,311	0.02%
2019/09/26	2	167.50	14	167.29	167.50	-12	8,065	-0.15%
2019/09/25	1	157.50	0	0.00	158.00	1	7,722	0.01%
2019/09/23	0	0.00	1	162.50	161.50	-1	7,927	-0.01%
2019/09/17	2	164.00	3	163.50	161.00	-1	8,147	-0.01%
2019/09/12	0	0.00	1	159.50	159.50	-1	8,653	-0.01%
2019/09/09	2	158.25	0	0.00	156.00	2	8,791	0.02%
2019/09/06	0	0.00	1	165.50	163.00	-1	8,755	-0.01%
2019/09/05	0	0.00	3	165.33	162.50	-3	8,689	-0.03%
2019/09/04	4	161.25	2	160.50	161.00	2	8,600	0.02%
2019/09/03	0	0.00	2	159.25	160.00	-2	8,645	-0.02%
2019/09/02	3	162.50	2	160.25	160.00	1	8,683	0.01%
2019/08/30	1	157.50	8	156.81	158.00	-7	8,695	-0.08%
2019/08/29	1	147.50	0	0.00	147.50	1	8,440	0.01%
2019/08/28	1	146.50	0	0.00	148.00	1	8,551	0.01%
2019/08/27	1	145.00	0	0.00	144.00	1	8,604	0.01%
2019/08/22	2	146.75	0	0.00	146.00	2	8,935	0.02%
2019/08/19	0	0.00	5	148.10	150.00	-5	9,090	-0.06%
2019/08/16	2	143.75	1	144.50	145.00	1	9,146	0.01%
2019/08/15	1	143.50	3	142.50	142.50	-2	9,183	-0.02%
2019/08/13	3	151.00	1	150.00	150.00	2	9,263	0.02%
2019/08/12	2	152.75	1	154.00	154.00	1	9,326	0.01%
2019/08/08	5	152.90	2	153.25	151.50	3	9,437	0.03%
2019/08/07	8	168.31	3	167.67	165.50	5	9,453	0.05%
2019/08/06	2	170.75	1	173.50	172.00	1	9,510	0.01%
2019/08/05	5	178.60	7	177.57	175.00	-2	9,627	-0.02%
2019/08/02	3	176.17	2	177.25	176.50	1	9,707	0.01%
2019/08/01	0	0.00	2	178.50	180.00	-2	9,725	-0.02%
2019/07/31	2	176.75	1	178.00	177.00	1	9,796	0.01%
2019/07/30	4	180.38	5	180.20	177.00	-1	9,848	-0.01%
2019/07/29	9	177.39	7	177.57	178.00	2	9,823	0.02%
2019/07/26	4	174.25	4	174.13	177.50	0	9,832	0.00%
2019/07/25	2	170.25	0	0.00	172.00	2	9,757	0.02%
2019/07/24	3	170.50	0	0.00	168.50	3	9,869	0.03%
2019/07/23	2	167.00	1	168.50	165.50	1	10,150	0.01%
2019/07/22	1	165.50	0	0.00	165.00	1	10,210	0.01%
2019/07/18	1	169.00	0	0.00	168.50	1	10,435	0.01%
2019/07/16	0	0.00	5	173.60	174.00	-5	10,643	-0.05%
2019/07/15	1	169.00	0	0.00	170.00	1	10,683	0.01%
2019/07/12	2	171.25	2	171.25	172.50	0	10,891	0.00%
2019/07/11	2	173.25	2	174.50	170.50	0	11,136	0.00%
2019/07/10	2	170.75	4	169.75	172.00	-2	11,227	-0.02%
2019/07/09	4	169.38	3	169.33	168.00	1	11,269	0.01%
2019/07/08	6	176.75	3	177.33	175.50	3	11,343	0.03%
2019/07/05	16	181.03	13	180.69	180.00	3	11,643	0.03%
2019/07/04	7	179.29	9	181.22	181.00	-2	11,724	-0.02%
2019/07/03	5	173.10	7	173.50	173.50	-2	11,837	-0.02%
2019/07/02	4	169.50	4	171.75	172.00	0	11,794	0.00%
2019/07/01	4	168.88	2	169.75	169.50	2	11,839	0.02%
2019/06/28	0	0.00	1	163.00	164.00	-1	11,765	-0.01%
2019/06/27	0	0.00	3	165.00	164.00	-3	12,070	-0.02%
2019/06/24	5	164.00	2	164.25	167.00	3	12,404	0.02%
2019/06/21	2	166.00	2	164.50	162.00	0	12,386	0.00%
2019/06/20	4	162.38	11	163.27	165.50	-7	12,365	-0.06%
2019/06/19	2	155.00	2	155.75	155.00	0	12,199	0.00%
2019/06/18	0	0.00	1	154.00	152.00	-1	12,204	-0.01%
2019/06/17	0	0.00	1	153.00	155.00	-1	12,313	-0.01%
2019/06/14	1	151.50	0	0.00	151.00	1	12,334	0.01%
2019/06/13	0	0.00	2	150.00	149.50	-2	12,405	-0.02%
2019/06/12	2	152.50	6	152.00	152.00	-4	12,688	-0.03%
2019/06/11	1	148.50	1	147.00	151.00	0	12,806	0.00%
2019/06/10	10	150.55	6	149.08	150.00	4	12,812	0.03%
2019/06/06	9	149.22	5	149.80	146.50	4	12,917	0.03%
2019/06/05	4	159.63	4	159.38	155.00	0	12,844	0.00%
2019/06/04	2	159.50	2	159.50	158.50	0	12,875	0.00%
2019/06/03	1	157.00	0	0.00	157.00	1	12,920	0.01%
2019/05/31	3	159.17	3	161.00	159.00	0	12,944	0.00%
2019/05/30	1	156.50	1	160.50	156.00	0	12,919	0.00%
2019/05/29	8	159.88	4	157.25	160.50	4	12,979	0.03%
2019/05/28	1	156.00	1	153.50	156.00	0	13,367	0.00%
2019/05/24	4	156.13	3	157.67	154.00	1	13,955	0.01%
2019/05/23	6	158.33	2	159.50	157.00	4	14,456	0.03%
2019/05/22	3	168.83	1	166.00	164.00	2	14,594	0.01%
2019/05/20	1	166.50	2	165.50	163.50	-1	15,046	-0.01%
2019/05/17	11	165.41	11	163.50	164.00	0	15,252	0.00%
2019/05/16	4	168.25	2	167.50	164.00	2	15,513	0.01%
2019/05/15	1	171.00	3	170.00	170.50	-2	15,760	-0.01%
2019/05/14	9	163.33	9	163.22	166.00	0	16,282	0.00%
2019/05/13	5	167.90	0	0.00	163.00	5	16,483	0.03%
2019/05/10	2	174.25	3	175.50	176.00	-1	16,440	-0.01%
2019/05/09	3	176.00	0	0.00	174.00	3	16,346	0.02%
2019/05/08	5	177.40	2	179.00	180.50	3	16,422	0.02%
2019/05/07	3	181.67	1	184.50	180.50	2	16,671	0.01%
2019/05/06	3	181.67	2	182.00	180.00	1	16,917	0.01%
2019/05/03	11	188.00	1	190.00	187.50	10	16,800	0.06%
2019/05/02	1	187.50	0	0.00	190.00	1	16,783	0.01%
2019/04/30	3	189.50	3	188.33	189.00	0	16,826	0.00%
2019/04/29	6	192.58	1	192.50	185.00	5	16,806	0.03%
2019/04/26	3	204.50	0	0.00	204.50	3	16,612	0.02%
2019/04/25	2	201.75	3	205.83	209.00	-1	16,732	-0.01%
2019/04/24	3	210.67	1	208.50	208.50	2	16,749	0.01%
2019/04/23	0	0.00	1	212.50	212.50	-1	16,918	-0.01%
2019/04/22	3	221.00	2	223.25	218.00	1	16,877	0.01%
2019/04/19	2	223.75	2	225.50	224.00	0	17,096	0.00%
2019/04/18	6	225.92	6	226.67	220.50	0	17,259	0.00%
2019/04/17	4	223.50	6	224.50	225.00	-2	17,397	-0.01%
2019/04/16	1	216.50	2	213.75	213.00	-1	17,193	-0.01%
2019/04/15	1	210.50	2	210.25	212.00	-1	17,210	-0.01%
2019/04/12	8	206.44	0	0.00	206.00	8	17,431	0.05%
2019/04/11	4	209.50	5	210.20	207.00	-1	17,404	-0.01%
2019/04/10	6	204.75	0	0.00	204.00	6	17,108	0.04%
2019/04/09	0	0.00	31	203.00	206.00	-31	17,053	-0.18%
2019/04/08	2	195.50	1	201.00	195.00	1	16,913	0.01%
2019/04/03	0	0.00	1	195.00	196.00	-1	17,042	-0.01%
2019/04/02	2	194.00	2	195.00	192.00	0	17,040	0.00%
2019/04/01	7	193.36	5	198.40	193.00	2	17,076	0.01%
2019/03/29	1	197.50	2	199.00	200.00	-1	16,838	-0.01%
2019/03/28	9	196.78	9	195.06	195.00	0	17,083	0.00%
2019/03/27	1	195.50	4	194.50	197.00	-3	17,277	-0.02%
2019/03/26	11	189.59	0	0.00	190.50	11	17,363	0.06%
2019/03/25	3	188.33	49	188.04	188.00	-46	17,546	-0.26%
2019/03/22	9	194.28	18	194.92	194.50	-9	17,700	-0.05%
2019/03/21	0	0.00	2	192.00	192.00	-2	17,885	-0.01%
2019/03/20	2	190.00	0	0.00	190.00	2	18,320	0.01%
2019/03/19	2	188.75	0	0.00	187.00	2	18,539	0.01%
2019/03/18	154	190.83	160	189.13	189.00	-6	19,030	-0.03%	大買/大賣/
2019/03/15	3	187.00	5	188.80	187.00	-2	19,336	-0.01%
2019/03/14	4	184.25	4	186.50	183.00	0	19,702	0.00%
2019/03/13	1	183.50	2	182.75	185.00	-1	20,134	0.00%
2019/03/12	105	183.45	53	180.74	180.00	52	20,526	0.25%	大買/
2019/03/11	50	179.50	52	176.59	181.00	-2	21,051	-0.01%
2019/03/08	14	175.25	102	174.04	178.00	-88	21,080	-0.42%	大賣/
2019/03/07	53	181.30	11	175.50	178.00	42	21,465	0.20%
2019/03/06	1	183.50	0	0.00	183.00	1	21,878	0.00%
2019/03/04	0	0.00	4	184.88	186.00	-4	22,659	-0.02%
2019/02/27	14	184.68	3	183.17	181.00	11	22,734	0.05%
2019/02/26	53	201.34	43	203.31	194.50	10	22,660	0.04%
2019/02/25	133	199.88	134	199.03	199.00	-1	22,927	0.00%	大買/大賣/
2019/02/22	166	198.29	156	197.88	197.00	10	23,165	0.04%	大買/大賣/
2019/02/21	2	192.25	3	191.67	197.50	-1	23,107	0.00%
2019/02/20	158	196.20	212	193.16	193.00	-54	23,293	-0.23%	大買/大賣/
2019/02/19	102	189.60	103	188.04	188.50	-1	23,828	0.00%	大買/大賣/
2019/02/18	104	187.50	111	188.68	189.00	-7	24,253	-0.03%	大買/大賣/
2019/02/15	6	187.25	6	187.92	184.50	0	24,650	0.00%
2019/02/14	103	196.04	105	195.32	195.50	-2	24,932	-0.01%	大買/大賣/
2019/02/13	53	188.88	54	197.53	198.50	-1	25,261	0.00%
2019/02/12	105	177.99	119	179.12	180.50	-14	25,494	-0.05%	大買/大賣/
2019/02/11	160	173.34	108	171.30	171.00	52	25,993	0.20%	大買/大賣/
2019/01/30	2	171.00	1	172.50	171.00	1	26,747	0.00%
2019/01/29	9	170.83	52	170.52	171.50	-43	27,304	-0.16%
2019/01/28	108	177.39	107	174.69	174.50	1	27,836	0.00%	大買/大賣/
2019/01/25	6	172.17	11	172.73	175.00	-5	28,164	-0.02%
2019/01/24	101	166.24	17	165.44	164.00	84	28,323	0.30%	大買/
2019/01/23	6	164.25	104	163.03	166.00	-98	28,942	-0.34%	大賣/
2019/01/22	6	164.83	4	165.88	163.00	2	29,421	0.01%
2019/01/21	102	170.01	104	169.04	168.00	-2	29,895	-0.01%	大買/大賣/
2019/01/18	105	163.80	104	164.99	166.00	1	30,475	0.00%	大買/大賣/
2019/01/17	106	165.40	109	161.75	162.50	-3	30,799	-0.01%	大買/大賣/
2019/01/16	106	162.52	115	162.76	164.00	-9	31,293	-0.03%	大買/大賣/
2019/01/15	8	159.13	9	160.56	162.50	-1	31,574	0.00%
2019/01/11	107	157.20	108	155.74	155.00	-1	32,236	0.00%	大買/大賣/
2019/01/10	9	155.83	6	154.42	154.50	3	32,511	0.01%
2019/01/09	107	157.27	114	160.06	157.50	-7	32,654	-0.02%	大買/大賣/
2019/01/07	101	145.51	103	146.50	148.00	-2	33,249	-0.01%	大買/大賣/
2019/01/04	10	138.45	9	139.78	140.00	1	33,772	0.00%
2019/01/03	61	153.07	66	147.72	144.50	-5	33,796	-0.01%
2019/01/02	54	155.41	56	153.41	154.00	-2	34,304	-0.01%
2018/12/28	108	157.44	107	155.17	154.00	1	35,035	0.00%	大買/大賣/
2018/12/27	102	154.52	107	158.14	156.50	-5	35,617	-0.01%	大買/大賣/
2018/12/26	63	157.11	60	153.83	149.50	3	35,767	0.01%
2018/12/25	8	153.31	5	154.90	155.00	3	35,793	0.01%
2018/12/24	106	157.31	106	158.53	160.00	0	36,010	0.00%	大買/大賣/
2018/12/22	104	156.51	102	157.01	158.00	2	36,221	0.01%	大買/大賣/
2018/12/21	159	153.51	57	155.68	160.00	102	36,796	0.28%	大買/鉅額交易
2018/12/20	11	157.77	3	155.67	155.50	8	36,824	0.02%
2018/12/19	4	163.50	6	163.33	162.00	-2	36,803	-0.01%
2018/12/18	8	160.81	7	160.14	160.50	1	36,925	0.00%
2018/12/17	104	163.86	104	164.06	165.00	0	37,183	0.00%	大買/大賣/
2018/12/14	10	160.85	112	160.07	165.50	-102	37,578	-0.27%	大賣/鉅額交易
2018/12/13	123	169.06	114	162.30	164.00	9	37,772	0.02%	大買/大賣/
2018/12/12	9	171.28	12	172.71	172.50	-3	37,705	-0.01%
2018/12/11	37	167.07	33	167.18	167.50	4	37,633	0.01%
2018/12/10	128	173.57	118	168.02	167.50	10	37,694	0.03%	大買/大賣/
2018/12/07	155	184.62	153	184.99	184.50	2	37,629	0.01%	大買/大賣/
2018/12/06	162	197.84	165	184.46	183.50	-3	37,420	-0.01%	大買/大賣/
2018/12/05	104	200.56	105	205.81	203.50	-1	37,372	0.00%	大買/大賣/
2018/12/04	113	210.50	114	208.32	210.50	-1	37,491	0.00%	大買/大賣/
2018/12/03	50	198.50	63	205.15	206.00	-13	37,334	-0.03%
2018/11/30	114	185.86	119	186.76	187.50	-5	37,672	-0.01%	大買/大賣/
2018/11/29	111	183.37	120	178.74	179.00	-9	37,535	-0.02%	大買/大賣/
2018/11/28	10	177.45	10	177.90	178.00	0	37,692	0.00%
2018/11/27	53	166.66	59	168.71	172.50	-6	37,412	-0.02%
2018/11/26	114	165.39	121	164.23	167.00	-7	37,304	-0.02%	大買/大賣/
2018/11/23	126	164.96	124	161.52	162.00	2	37,320	0.01%	大買/大賣/
2018/11/22	123	174.80	124	170.06	165.50	-1	37,269	0.00%	大買/大賣/
2018/11/21	8	164.44	25	168.18	172.50	-17	37,278	-0.05%
2018/11/20	14	165.79	9	165.11	164.00	5	37,202	0.01%
2018/11/19	112	166.58	112	167.00	166.50	0	37,144	0.00%	大買/大賣/
2018/11/16	28	168.14	26	168.12	165.50	2	37,004	0.01%
2018/11/15	92	159.47	92	161.84	164.00	0	36,272	0.00%
2018/11/14	15	159.70	21	160.43	158.00	-6	36,215	-0.02%
2018/11/13	116	145.82	113	150.27	157.00	3	36,005	0.01%	大買/大賣/
2018/11/12	139	154.91	24	154.56	154.00	115	36,022	0.32%	大買/鉅額交易
2018/11/09	81	158.12	82	156.97	162.00	-1	35,771	0.00%
2018/11/08	23	160.96	22	161.32	154.00	1	35,269	0.00%
2018/11/07	91	142.58	202	151.16	156.00	-111	34,929	-0.32%	大賣/鉅額交易
2018/11/06	139	152.94	12	149.46	142.00	127	34,452	0.37%	大買/鉅額交易
2018/11/05	76	155.46	72	156.02	157.50	4	34,168	0.01%
2018/11/02	10	154.25	16	156.50	157.50	-6	33,749	-0.02%
2018/11/01	6	137.08	113	143.01	143.50	-107	33,412	-0.32%	大賣/鉅額交易
2018/10/31	55	124.63	100	127.87	130.50	-45	33,151	-0.14%
2018/10/30	84	124.64	60	122.35	119.00	24	32,659	0.07%
2018/10/29	9	126.94	7	128.50	131.50	2	32,563	0.01%
2018/10/26	80	129.32	95	128.97	127.00	-15	32,201	-0.05%
2018/10/25	41	130.89	30	130.62	128.50	11	31,833	0.03%
2018/10/24	30	146.35	28	147.23	142.50	2	31,832	0.01%
2018/10/23	64	161.61	63	154.39	148.50	1	31,323	0.00%
2018/10/22	11	156.59	6	159.25	162.00	5	30,979	0.02%
2018/10/19	21	165.86	7	167.07	163.00	14	30,862	0.05%
2018/10/18	5	175.50	14	175.86	176.50	-9	30,534	-0.03%
2018/10/17	20	175.85	17	177.03	170.50	3	30,245	0.01%
2018/10/16	16	170.50	21	174.98	171.50	-5	30,179	-0.02%
2018/10/15	12	166.71	10	168.60	168.50	2	30,007	0.01%
2018/10/12	60	161.17	64	165.52	165.00	-4	29,748	-0.01%
2018/10/11	12	158.00	6	159.50	156.50	6	29,434	0.02%
2018/10/09	2	171.75	6	175.58	173.50	-4	29,344	-0.01%
2018/10/08	63	179.70	63	166.14	172.00	0	28,780	0.00%
2018/10/05	26	188.46	14	187.61	183.00	12	28,198	0.04%
2018/10/04	55	208.60	56	204.49	203.00	-1	27,748	0.00%
2018/10/03	4	207.38	4	205.38	205.00	0	27,498	0.00%
2018/10/02	61	214.12	60	209.36	208.00	1	27,455	0.00%
2018/10/01	1	209.50	0	0.00	211.50	1	27,457	0.00%
2018/09/28	14	212.54	15	211.93	213.00	-1	27,546	0.00%
2018/09/27	58	223.13	50.1	216.43	212.00	7.9	27,105	0.03%
2018/09/26	14	232.79	12	232.04	227.00	2	26,961	0.01%
2018/09/25	58	229.41	55.1	237.52	234.50	2.9	27,071	0.01%
2018/09/21	74.1	227.25	72	231.11	235.00	2.1	27,043	0.01%
2018/09/20	57	220.03	56	222.26	223.00	1	26,835	0.00%
2018/09/19	60.1	237.87	64	226.26	221.50	-3.9	26,384	-0.01%
2018/09/18	17	241.50	2	246.00	234.50	15	26,059	0.06%
2018/09/17	62	250.88	62	252.58	253.00	0	25,760	0.00%
2018/09/14	15	245.37	28	245.11	251.50	-13	25,582	-0.05%
2018/09/13	5	242.90	9	241.44	233.50	-4	25,169	-0.02%
2018/09/12	15	238.90	12	239.75	240.50	3	25,005	0.01%
2018/09/11	11	248.55	9	250.06	247.00	2	24,883	0.01%
2018/09/10	9	239.44	10	239.65	247.00	-1	24,401	0.00%
2018/09/07	20	244.63	3	245.17	238.00	17	23,974	0.07%
2018/09/06	59	264.84	53	259.19	256.50	6	23,467	0.03%
2018/09/05	54.1	280.74	49	276.08	267.00	5.1	23,089	0.02%
2018/09/04	59	285.04	50	284.41	283.50	9	22,846	0.04%
2018/09/03	58	307.56	62	284.02	283.50	-4	22,246	-0.02%
2018/08/31	2	309.25	2	312.25	314.50	0	22,018	0.00%
2018/08/30	44	314.52	44	313.48	312.50	0	22,071	0.00%
2018/08/29	42	305.81	49	312.00	315.00	-7	21,949	-0.03%
2018/08/28	93	308.96	92	304.49	303.00	1	21,744	0.00%
2018/08/27	48	295.74	52	301.32	308.50	-4	21,249	-0.02%
2018/08/24	7	274.93	14	275.57	280.50	-7	20,990	-0.03%
2018/08/23	7	268.21	4	270.88	264.00	3	21,241	0.01%
2018/08/22	45	276.28	43	278.60	275.00	2	21,312	0.01%
2018/08/21	62	277.93	51	282.74	282.50	11	21,310	0.05%
2018/08/20	14	266.61	176	272.43	278.50	-162	21,135	-0.77%	大賣/鉅額交易
2018/08/17	60	276.93	62	265.10	261.00	-2	21,063	-0.01%
2018/08/16	42	249.98	49	267.15	270.00	-7	20,840	-0.03%
2018/08/15	8	244.13	7	245.86	245.50	1	20,887	0.00%
2018/08/14	70	248.42	72	256.27	252.00	-2	20,817	-0.01%
2018/08/13	16	252.47	6	256.33	244.00	10	20,314	0.05%
2018/08/10	70	287.87	56	292.25	271.00	14	19,989	0.07%
2018/08/09	19	300.18	15	298.47	299.00	4	19,664	0.02%
2018/08/08	37	321.70	54	301.96	295.00	-17	19,452	-0.09%
2018/08/07	4	306.00	13	308.27	320.50	-9	19,197	-0.05%
2018/08/06	58	298.79	37	293.72	291.50	21	18,969	0.11%
2018/08/03	42	297.29	38	286.42	289.00	4	18,863	0.02%
2018/08/02	35	331.77	5	326.50	308.50	30	18,451	0.16%
2018/08/01	31	346.18	41	339.30	342.50	-10	18,298	-0.05%
2018/07/31	37	370.16	38	352.68	347.00	-1	17,989	-0.01%
2018/07/30	25	391.66	3	386.50	382.00	22	17,887	0.12%
2018/07/27	35	424.70	35	426.19	424.00	0	18,156	0.00%
2018/07/26	28	418.91	28	426.66	420.50	0	18,569	0.00%
2018/07/25	51	396.75	51	399.25	415.00	0	18,642	0.00%
2018/07/24	55	376.09	55	383.43	391.00	0	18,778	0.00%
2018/07/23	68	350.01	71	351.33	369.50	-3	18,700	-0.02%
2018/07/20	40	364.95	39	367.27	344.00	1	18,499	0.01%
2018/07/19	60	377.44	59	378.09	382.00	1	18,355	0.01%
2018/07/18	41	406.54	41	388.91	383.50	0	18,399	0.00%
2018/07/17	36	401.40	36	404.78	412.00	0	18,211	0.00%
2018/07/16	7	420.43	7	412.79	405.50	0	18,356	0.00%
2018/07/13	30	443.77	30	439.15	435.50	0	18,736	0.00%
2018/07/12	29	410.09	29	411.98	438.00	0	18,883	0.00%
2018/07/11	44	399.09	44	401.19	406.50	0	19,266	0.00%
2018/07/10	36	401.44	36	405.43	414.50	0	19,343	0.00%
2018/07/09	40	423.23	39	399.33	396.00	1	19,177	0.01%
2018/07/06	26	402.75	26	413.62	410.00	0	18,816	0.00%
2018/07/05	21	446.24	21	441.67	418.00	0	18,552	0.00%
2018/07/04	9	444.67	8	445.81	451.50	1	18,560	0.01%
2018/07/03	23	477.52	23	453.74	450.00	0	18,296	0.00%
2018/07/02	15	428.87	14	453.89	458.50	1	17,979	0.01%
2018/06/29	44	401.81	44	408.43	417.00	0	17,729	0.00%
2018/06/28	24	380.44	25	386.38	390.00	-1	17,478	-0.01%
2018/06/27	25	372.06	26	382.71	372.50	-1	17,477	-0.01%
2018/06/26	5	335.70	6	335.83	358.50	-1	17,256	-0.01%
2018/06/25	37	326.09	36	328.17	326.00	1	17,216	0.01%
2018/06/22	9	332.50	9	335.67	320.50	0	17,293	0.00%
2018/06/21	47	365.62	53	354.59	350.00	-6	17,171	-0.03%
2018/06/20	68	383.82	42	373.83	357.00	26	17,200	0.15%
2018/06/19	43	404.17	43	399.70	394.00	0	17,286	0.00%
2018/06/15	51	399.58	51	398.89	411.00	0	17,344	0.00%
2018/06/14	53	401.08	23	398.89	394.00	30	17,317	0.17%
2018/06/13	60	400.08	88	393.90	405.00	-28	17,391	-0.16%
2018/06/12	19	406.03	16	405.13	407.00	3	17,416	0.02%
2018/06/11	4	417.00	4	422.50	414.50	0	17,489	0.00%
2018/06/08	22	408.75	23	413.09	407.50	-1	17,540	-0.01%
2018/06/07	2	405.50	4	413.88	415.50	-2	17,441	-0.01%
2018/06/06	24	372.85	27	387.59	390.50	-3	17,153	-0.02%
2018/06/05	49	371.81	47	367.59	355.00	2	16,994	0.01%
2018/06/04	50	384.47	47	384.94	378.00	3	16,800	0.02%
2018/06/01	51	379.45	51	380.12	378.00	0	16,659	0.00%
2018/05/31	26	383.29	24	388.90	387.50	2	16,539	0.01%
2018/05/30	23	370.37	26	369.25	385.00	-3	15,925	-0.02%
2018/05/29	82	364.20	40	368.14	366.50	42	15,659	0.27%
2018/05/28	20	357.64	16	361.53	373.50	4	15,466	0.03%
2018/05/25	6	327.08	10	330.50	340.00	-4	15,140	-0.03%
2018/05/24	7	299.00	8	305.06	314.00	-1	14,818	-0.01%
2018/05/23	40	335.15	3	316.17	306.00	37	14,468	0.26%
2018/05/22	25	330.66	1	332.00	340.00	24	13,948	0.17%
2018/05/21	10	285.40	2	292.00	309.50	8	13,624	0.06%
2018/05/18	19	286.82	0	0.00	281.50	19	13,546	0.14%
2018/05/11	1	277.00	1	275.50	259.00	0	13,396	0.00%
2018/05/10	0	0.00	5	251.50	261.00	-5	13,388	-0.04%
2018/05/09	5	245.50	0	0.00	246.00	5	13,324	0.04%
2018/05/07	9	239.67	15	240.40	249.50	-6	13,232	-0.05%
2018/05/04	46	230.36	42	227.75	227.00	4	12,909	0.03%
2018/05/03	29	211.28	26	214.58	225.00	3	12,582	0.02%
2018/05/02	3	196.33	5	199.90	206.00	-2	12,074	-0.02%
2018/04/30	12	190.50	11	190.14	187.50	1	11,809	0.01%
2018/04/27	2	183.75	3	182.83	188.00	-1	11,518	-0.01%
2018/04/26	1	174.00	1	171.00	171.00	0	11,358	0.00%
2018/04/25	2	172.25	2	174.50	168.00	0	11,272	0.00%
2018/04/24	41	183.15	41	182.39	172.00	0	11,178	0.00%
2018/04/23	1	177.00	3	180.00	180.00	-2	10,937	-0.02%
2018/04/20	28	178.00	22	168.61	164.00	6	10,913	0.05%
2018/04/19	57	175.96	17	178.82	181.00	40	10,651	0.38%
2018/04/18	5	159.40	4	163.75	169.00	1	10,175	0.01%
2018/04/17	46	154.53	6	157.42	157.50	40	9,912	0.40%
2018/04/16	2	138.00	7.1	142.35	145.50	-5.1	9,297	-0.06%
2018/04/13	1	131.00	1	131.50	132.50	0	9,036	0.00%
2018/04/12	1	128.50	0	0.00	128.00	1	8,959	0.01%
2018/04/11	1	132.00	0	0.00	129.00	1	8,959	0.01%
2018/04/10	5	125.60	6	128.33	129.50	-1	8,925	-0.01%
2018/04/02	0	0.00	1	124.00	121.50	-1	8,763	-0.01%
2018/03/31	2	120.00	1	120.00	120.00	1	8,657	0.01%
2018/03/29	20	116.50	0	0.00	118.50	20	8,524	0.23%
2018/03/27	0	0.00	1	117.00	119.50	-1	8,394	-0.01%
2018/03/23	5	116.90	3	116.17	112.50	2	8,240	0.02%
2018/03/22	0	0.00	9	121.89	119.50	-9	8,166	-0.11%
2018/03/21	10	112.65	10	112.60	112.50	0	7,858	0.00%
2018/03/20	5	110.60	1	109.50	109.50	4	7,735	0.05%
2018/03/19	7	108.07	1	108.50	110.00	6	7,620	0.08%
2018/03/16	0	0.00	1	107.50	105.00	-1	7,456	-0.01%
2018/03/15	1	101.00	1	104.00	106.00	0	7,295	0.00%
2018/03/05	0	0.00	3	93.40	93.80	-3	6,990	-0.04%
2018/03/02	4	91.85	1	91.60	91.10	3	6,972	0.04%
2018/02/26	1	84.80	1	85.50	87.50	0	7,019	0.00%
2018/02/22	1	85.80	1	84.90	85.70	0	6,866	0.00%
2018/02/12	1	83.60	1	84.80	83.60	0	6,864	0.00%
2018/02/09	2	84.95	2	84.60	84.20	0	6,924	0.00%
2018/02/08	4	88.00	4	88.28	88.00	0	6,952	0.00%
2018/02/07	1	89.10	1	90.20	89.20	0	6,924	0.00%
2018/02/05	6	93.25	6	92.45	96.20	0	6,701	0.00%
2018/02/02	2	99.90	2	96.70	95.80	0	6,646	0.00%
2018/01/29	3	93.97	3	94.37	98.00	0	6,372	0.00%
2018/01/26	7	90.94	7	91.87	92.20	0	6,257	0.00%
2018/01/25	12	97.54	14	97.72	95.40	-2	6,086	-0.03%
2018/01/23	2	103.00	0	0.00	100.00	2	5,920	0.03%
2018/01/22	5	106.00	5	107.70	108.50	0	5,765	0.00%
2018/01/18	1	98.40	2	100.60	103.00	-1	5,541	-0.02%
2018/01/17	9	94.41	8	94.96	96.40	1	5,378	0.02%
2018/01/16	5	98.40	5	99.56	96.30	0	5,247	0.00%
2018/01/15	13	95.75	13	97.11	96.60	0	5,072	0.00%
2018/01/10	3	103.50	0	0.00	105.00	3	4,689	0.06%
2018/01/08	0	0.00	0.1	110.00	110.00	-0.1	4,666	0.00%
2018/01/05	3	117.50	3	116.67	116.00	0	4,630	0.00%
2018/01/03	5	107.50	8	111.19	111.50	-3	4,456	-0.07%

華新科每股擬配息2.15元配發率52.57%UDN聯合新聞網－24天前

被動元件大廠華新科（2492）25日公告現金股利事宜，每股擬配息2.15元，配發率52.57%，依照今日收盤價109.5......詳全文

〈焦點股〉季底作帳想像空間大華新科集團PCB廠股價全走揚Anue鉅亨－30天前

...詳全文

〈焦點股〉華新科獲利報喜領漲被動元件族群走強Anue鉅亨－2023/11/01

...詳全文

華新科

券商分點績效/獲利分析

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華新科

券商分點績效/獲利分析

元富-中原 券商分點個股進出 元富-中原 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析