• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)
可現股當沖
  • 股價
    24.60
  • 漲跌
    ▲0.45
  • 漲幅
    +1.86%
  • 成交量
    98,569張
  • 產業
    上市 航運類股

  • 2435人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華航 (2610)籌碼相關－元富-中原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原 券商分點個股進出

元富-中原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.003424.4924.60-3429,371-0.12%
2024/11/2100.005524.1024.15-5527,973-0.20%
2024/11/2000.00624.1524.20-626,920-0.02%
2024/11/19424.0631.624.1124.15-27.625,943-0.11%
2024/11/18423.98223.8023.70224,4230.01%
2024/11/15323.752723.8423.85-2423,607-0.10%
2024/11/1400.00623.4823.45-622,913-0.03%
2024/11/1300.00223.3523.35-222,653-0.01%
2024/11/12123.4500.0023.30122,5190.00%
2024/11/11523.18523.4823.40022,2540.00%
2024/11/08323.25323.2023.15022,1270.00%
2024/11/07122.952423.1723.25-2322,143-0.10%
2024/11/0600.00422.5522.50-421,568-0.02%
2024/11/0500.00122.5522.60-121,7820.00%
2024/11/04222.601022.7722.65-822,242-0.04%
2024/11/01522.14922.4722.50-422,695-0.02%
2024/10/30222.55422.7022.60-222,754-0.01%
2024/10/296.122.36922.5022.60-2.922,618-0.01%
2024/10/28222.532422.7522.70-2222,697-0.10%
2024/10/25222.30822.3722.35-622,254-0.03%
2024/10/2400.001321.9722.15-1321,986-0.06%
2024/10/23621.6700.0021.65621,6530.03%
2024/10/222.221.4600.0021.802.222,3850.01%
2024/10/21121.700.121.6521.600.922,8380.00%
2024/10/18221.702421.7521.70-2223,280-0.09%
2024/10/17121.35521.5821.55-423,642-0.02%
2024/10/1600.002.121.2521.30-2.124,186-0.01%
2024/10/1500.002120.9520.90-2124,461-0.09%
2024/10/140.120.65220.6020.70-225,089-0.01%
2024/10/11920.6300.0020.60925,7110.04%
2024/10/0900.00220.7520.65-226,577-0.01%
2024/10/08220.6000.0020.60227,2040.01%
2024/10/07820.681220.8220.80-427,824-0.01%
2024/10/042820.7400.0020.602828,3300.10%
2024/10/01121.601921.7621.90-1828,219-0.06%
2024/09/30821.54521.6021.50328,8370.01%
2024/09/2700.004.321.7621.75-4.329,773-0.01%
2024/09/26221.602021.7021.70-1832,264-0.06%
2024/09/251221.56321.6221.60933,1250.03%
2024/09/24521.65021.6021.65533,9210.01%
2024/09/23821.292721.4221.50-1935,544-0.05%
2024/09/20621.20821.3221.30-235,692-0.01%
2024/09/191221.10421.2521.20835,9290.02%
2024/09/18521.091721.1321.20-1236,176-0.03%
2024/09/16320.62220.7020.65136,3690.00%
2024/09/13520.5100.0020.55536,6310.01%
2024/09/123.120.38920.3920.40-5.937,782-0.02%
2024/09/11720.351420.4720.25-739,483-0.02%
2024/09/101120.11420.3820.05739,5670.02%
2024/09/09420.002.120.0520.25239,7560.00%
2024/09/06820.260.120.3020.20839,9970.02%
2024/09/05620.38820.5320.30-240,4260.00%
2024/09/047.120.180.320.2520.106.841,5920.02%
2024/09/03720.85421.0020.80342,2670.01%
2024/09/025.120.911020.9920.85-542,901-0.01%
2024/08/30820.65220.9020.60643,1040.01%
2024/08/29220.6500.0020.65243,0750.00%
2024/08/28120.80420.7520.85-343,358-0.01%
2024/08/276.220.5000.0020.606.244,1880.01%
2024/08/262.120.902220.9620.85-19.944,391-0.04%
2024/08/230.120.90220.9520.90-1.945,4310.00%
2024/08/22320.7700.0020.75347,0080.01%
2024/08/214.120.9400.0020.854.147,3100.01%
2024/08/201421.0400.0021.001447,7390.03%
2024/08/19221.05621.1521.00-448,800-0.01%
2024/08/16221.10221.3521.10049,7590.00%
2024/08/150.221.05221.2521.00-1.951,0110.00%
2024/08/141020.89621.0820.90453,7810.01%
2024/08/13420.8800.0020.85456,8180.01%
2024/08/12621.0100.0021.10659,4980.01%
2024/08/09221.05621.1221.05-459,890-0.01%
2024/08/08820.781.520.8820.656.660,7220.01%
2024/08/070.220.65920.8821.10-8.963,287-0.01%
2024/08/062.220.50120.7020.351.266,9020.00%
2024/08/0510.520.501220.1820.05-1.566,7310.00%
2024/08/0222.322.15222.0522.0520.366,4230.03%
2024/08/01922.75122.7522.75866,4560.01%
2024/07/31222.30922.9322.95-766,948-0.01%
2024/07/29322.6800.0022.55368,1490.00%
2024/07/261.422.1700.0022.751.468,6970.00%
2024/07/234.422.371922.2722.55-14.769,879-0.02%
2024/07/2211.121.65821.5821.553.171,7790.00%
2024/07/193622.2341.122.1122.25-5.172,426-0.01%
2024/07/1810.522.70322.7822.557.573,8880.01%
2024/07/17323.431223.6123.50-973,869-0.01%
2024/07/168.523.2000.0023.258.573,6540.01%
2024/07/1519.323.53523.5123.3514.373,5880.02%
2024/07/125.223.99124.0024.004.273,4020.01%
2024/07/111524.23424.2024.301172,9230.02%
2024/07/105.224.151824.2724.60-12.872,370-0.02%
2024/07/096.423.99623.8523.800.471,8260.00%
2024/07/0840.524.046724.0224.30-26.571,978-0.04%
2024/07/0511.224.59124.3524.2510.272,3100.01%
2024/07/04224.708524.7024.70-8371,597-0.12%
2024/07/0321.124.70924.7224.7512.170,9650.02%
2024/07/027324.6391.624.9324.75-18.669,929-0.03%
2024/07/01223.73224.2324.30067,2820.00%
2024/06/2845.123.96324.1023.7042.166,2060.06%
2024/06/276.124.2149.124.2224.25-4365,169-0.07%
2024/06/266.223.77223.6523.654.263,2780.01%
2024/06/254.223.31523.5123.65-0.863,0520.00%
2024/06/24723.48323.7323.55462,7150.01%
2024/06/21723.7618.123.7923.70-11.162,390-0.02%
2024/06/201.123.46523.5123.50-3.961,516-0.01%
2024/06/1912523.39146.323.3823.65-21.361,208-0.03% 大買/大賣/
2024/06/181423.6758.123.3523.35-44.160,033-0.07%
2024/06/17622.87122.9522.95558,4180.01%
2024/06/14522.909.523.0723.00-4.558,449-0.01%
2024/06/135322.84122.7522.855258,3570.09%
2024/06/1255.122.795223.0023.003.158,4030.01%
2024/06/1115.223.7168.123.6923.15-52.958,034-0.09%
2024/06/0769.123.023323.0923.1036.156,9440.06%
2024/06/06622.572622.7223.00-2056,227-0.04%
2024/06/05522.34922.4122.25-455,836-0.01%
2024/06/0414.122.04222.1022.1512.155,8810.02%
2024/06/036.222.21122.2022.155.255,7270.01%
2024/05/3134.122.751222.8022.4022.155,5070.04%
2024/05/3017.222.461622.5322.501.254,5540.00%
2024/05/2963.122.982123.2122.8042.154,0610.08%
2024/05/283523.2380.123.1123.30-45.152,999-0.09%
2024/05/272022.14122.1522.151951,5800.04%
2024/05/241522.27622.2522.40951,3080.02%
2024/05/231621.841521.9422.05150,8170.00%
2024/05/2248.222.37622.8322.3042.249,9100.08%
2024/05/2142.122.6812.122.8222.803049,1190.06%
2024/05/2070.323.394424.0323.0526.347,8040.05%
2024/05/174924.50103.124.7123.80-54.144,973-0.12% 大賣/
2024/05/167.123.1839.223.4423.85-32.141,905-0.08%
2024/05/151222.681522.8522.75-339,234-0.01%
2024/05/1420.122.897.322.8922.6512.838,9000.03%
2024/05/133822.9536.522.9123.001.637,9620.00%
2024/05/1011122.5527522.3622.65-16435,124-0.47% 大買/大賣/鉅額交易
2024/05/091821.255721.5121.15-3931,376-0.12%
2024/05/08421.282721.4821.65-2331,044-0.07%
2024/05/07721.16721.3221.35030,7640.00%
2024/05/06421.45521.7921.45-130,8780.00%
2024/05/03821.511321.6021.50-530,333-0.02%
2024/05/0212.121.7931.221.4921.50-19.129,621-0.06%
2024/04/301020.93620.9820.95428,6460.01%
2024/04/292221.5646.221.5521.35-24.228,111-0.09%
2024/04/2690.621.3732621.2121.50-235.526,674-0.88% 大賣/鉅額交易
2024/04/2510620.5924.320.3020.4081.724,2830.34% 大買/
2024/04/248.320.405320.4120.55-44.723,194-0.19%
2024/04/232.320.0516.620.1320.05-14.321,572-0.07%
2024/04/22519.921919.9519.80-1421,513-0.07%
2024/04/192919.722419.6919.45521,6800.02%
2024/04/1826.319.801319.6819.6013.321,3330.06%
2024/04/175.419.2800.0019.255.421,2530.03%
2024/04/16519.33119.6019.25421,4630.02%
2024/04/1517.219.751419.8519.803.221,6270.01%
2024/04/1256.720.054620.0520.0510.721,5660.05%
2024/04/1129.319.813819.9419.95-8.721,187-0.04%
2024/04/1010.319.50819.4819.552.320,6610.01%
2024/04/0911.119.441119.4719.450.121,2110.00%
2024/04/081.119.1600.0019.201.123,0590.00%
2024/04/033.219.2011.419.2519.15-8.223,332-0.04%
2024/04/0200.00119.4019.35-123,3690.00%
2024/04/01119.5000.0019.50123,6740.00%
2024/03/29619.531219.5519.50-624,132-0.02%
2024/03/28219.65119.5019.50125,6030.00%
2024/03/2733.319.51319.3819.5530.326,9280.11%
2024/03/26819.172919.2519.10-2126,997-0.08%
2024/03/25219.35719.3619.40-527,066-0.02%
2024/03/22519.30419.3519.35127,3780.00%
2024/03/211119.24319.1519.25827,8090.03%
2024/03/208.119.13919.1819.10-0.928,0200.00%
2024/03/19319.15119.2519.15228,0640.01%
2024/03/18419.231019.2019.15-628,015-0.02%
2024/03/151519.462119.4119.35-628,293-0.02%
2024/03/142.319.82219.6519.650.328,0370.00%
2024/03/1333.119.6700.0019.6533.128,3070.12%
2024/03/1223.219.82119.8519.8522.228,4640.08%
2024/03/111419.54119.6519.501328,2520.05%
2024/03/0811.119.62119.7019.8010.128,0840.04%
2024/03/070.119.5500.0019.450.128,1220.00%
2024/03/06119.55219.6019.55-128,0370.00%
2024/03/056.219.79119.9019.705.227,9900.02%
2024/03/044.419.71119.7519.703.428,1390.01%
2024/03/012.419.8600.0019.802.428,1350.01%
2024/02/29619.831019.9020.00-428,316-0.01%
2024/02/271719.7600.0019.751728,5330.06%
2024/02/2331.119.94719.9419.8524.129,3340.08%
2024/02/22820.141620.0620.00-829,626-0.03%
2024/02/211020.2811420.2120.20-10430,175-0.34% 大賣/鉅額交易
2024/02/209220.141120.1020.108130,8970.26%
2024/02/1911.220.30620.3520.255.232,4760.02%
2024/02/162.120.25620.1820.25-432,843-0.01%
2024/02/151720.003.220.0020.0013.832,7650.04%
2024/02/050.120.50220.5320.50-1.932,580-0.01%
2024/02/02820.49220.5020.45632,5070.02%
2024/02/010.120.501120.5020.55-1133,086-0.03%
2024/01/31920.2900.0020.40933,2720.03%
2024/01/30220.40120.6520.40133,4840.00%
2024/01/29320.72420.9820.70-134,0660.00%
2024/01/2600.001220.6220.70-1234,733-0.03%
2024/01/25520.4800.0020.50535,2720.01%
2024/01/24320.50320.7520.55036,0380.00%
2024/01/23420.56420.8320.50036,0660.00%
2024/01/222.620.49320.5720.45-0.535,9790.00%
2024/01/1936.120.29220.2020.2034.136,0350.09%
2024/01/180.220.3500.0020.300.235,9290.00%
2024/01/17920.02120.2020.00835,8290.02%
2024/01/1640.320.343720.3120.303.335,6310.01%
2024/01/1547.320.63220.7020.7045.335,3550.13%
2024/01/1214.121.01621.0921.108.135,1080.02%
2024/01/111621.02221.2520.851435,1970.04%
2024/01/10920.951020.9520.85-135,1730.00%
2024/01/092021.35121.3021.251935,2860.05%
2024/01/0843.221.727.321.9821.7035.935,4020.10%
2024/01/051321.8500.0021.701335,4450.04%
2024/01/044.522.022022.1422.10-15.535,343-0.04%
2024/01/03522.0912.122.1922.10-7.135,313-0.02%
2024/01/022022.3854.922.2722.35-34.934,978-0.10%
2023/12/291021.70421.8421.65633,8040.02%
2023/12/28521.57221.6521.65333,7710.01%
2023/12/272.121.6011.321.6921.70-9.334,034-0.03%
2023/12/2622.121.9300.0021.9022.133,9200.07%
2023/12/2569.322.345622.5322.2013.333,8500.04%
2023/12/2247.121.827921.8421.90-31.932,396-0.10%
2023/12/21820.991121.1821.25-331,119-0.01%
2023/12/201321.08621.1321.05731,0920.02%
2023/12/1914.520.77520.6420.709.531,1110.03%
2023/12/183421.09321.1021.103131,1830.10%
2023/12/15821.56121.6021.55730,9370.02%
2023/12/1415.221.43721.4021.408.230,8390.03%
2023/12/13621.42521.3821.35130,8040.00%
2023/12/12821.5000.0021.55831,0130.03%
2023/12/114.121.70421.6021.700.130,8390.00%
2023/12/08521.63321.8521.65230,9300.01%
2023/12/079.521.501121.6921.55-1.530,7760.00%
2023/12/06221.501721.4921.35-1530,622-0.05%
2023/12/052521.41321.4021.352230,5920.07%
2023/12/04221.584321.4721.60-4130,613-0.13%
2023/12/0100.002121.2021.15-2130,371-0.07%
2023/11/30121.15521.1521.10-430,764-0.01%
2023/11/29321.2000.0021.05330,8310.01%
2023/11/2800.00121.3521.40-130,9200.00%
2023/11/272221.391921.0021.00331,4020.01%
2023/11/242921.371621.3121.301331,4650.04%
2023/11/226.121.65521.9021.451.131,1280.00%
2023/11/21221.65921.6621.65-731,285-0.02%
2023/11/202421.136421.0821.25-4031,152-0.13%
2023/11/171621.791221.8221.80431,2140.01%
2023/11/1632.521.9024.121.8121.908.431,0910.03%
2023/11/151521.08420.9921.101129,8940.04%
2023/11/135220.991220.6820.704031,0600.13%
2023/11/1011.120.927.120.8920.80431,7400.01%
2023/11/091320.971320.9720.95032,7220.00%
2023/11/081421.2521.121.1321.15-7.133,620-0.02%
2023/11/077.121.07421.0021.003.135,7450.01%
2023/11/063821.473621.4821.45237,5240.01%
2023/11/032721.2524.521.2021.152.638,5420.01%
2023/11/023620.153220.3820.45438,1380.01%
2023/11/015219.60819.7820.004438,3280.11%
2023/10/312.119.44219.3519.350.137,8950.00%
2023/10/30819.3800.0019.30838,4990.02%
2023/10/272.519.631.519.6019.65138,8700.00%
2023/10/2600.00119.2519.15-139,2530.00%
2023/10/251.319.4200.0019.351.339,9980.00%
2023/10/242.519.20619.1819.40-3.541,152-0.01%
2023/10/232519.121318.8519.101241,4180.03%
2023/10/207.118.921418.8419.00-6.941,953-0.02%
2023/10/195.119.2000.0019.255.142,0250.01%
2023/10/181919.67719.9319.451243,1660.03%
2023/10/171819.8332.119.8519.70-14.144,462-0.03%
2023/10/1611.120.063120.0320.00-19.945,374-0.04%
2023/10/13920.9300.0020.90945,9720.02%
2023/10/122821.24721.2021.252146,9140.04%
2023/10/11721.26920.8920.80-249,8920.00%
2023/10/06721.48121.5021.40651,7700.01%
2023/10/053321.563521.5621.70-253,8280.00%
2023/10/04420.60320.5820.55155,6200.00%
2023/10/032121.001520.9920.90655,8860.01%
2023/09/282221.533221.2521.20-1056,797-0.02%
2023/09/27421.73721.7621.70-358,253-0.01%
2023/09/262321.780.221.7021.6022.859,0400.04%
2023/09/25122.00122.0021.90059,7530.00%
2023/09/221421.71821.5921.85660,4680.01%
2023/09/211421.75121.6521.651361,4310.02%
2023/09/202422.12222.2322.152262,7300.04%
2023/09/19222.20322.1722.20-165,9380.00%
2023/09/1814.222.42822.4422.356.267,3960.01%
2023/09/151522.50322.5822.451269,2110.02%
2023/09/1414.122.866422.7622.85-49.971,560-0.07%
2023/09/132222.78322.6322.801974,6940.03%
2023/09/1232.122.72822.6322.6524.183,9960.03%
2023/09/112222.48222.7022.252093,3110.02%
2023/09/081322.78222.7022.701199,9260.01%
2023/09/07422.93322.9022.751101,2320.00%
2023/09/06523.07123.1023.104101,8410.00%
2023/09/052623.14723.1523.0519102,1680.02%
2023/09/04422.91123.0023.103102,7670.00%
2023/09/01322.781323.0722.95-10103,166-0.01%
2023/08/3145.122.816922.6922.60-23.9103,675-0.02%
2023/08/30723.16523.1323.052104,4790.00%
2023/08/291023.22123.3523.309106,9730.01%
2023/08/281223.409223.3023.15-80109,830-0.07%
2023/08/254124.00924.1123.7532111,3240.03%
2023/08/2400.00623.8423.85-6113,295-0.01%
2023/08/2314.123.78823.8423.556.1115,1400.01%
2023/08/22423.85623.9823.70-2115,9840.00%
2023/08/21623.752723.8623.40-21116,207-0.02%
2023/08/1815.123.928.123.8923.657116,6100.01%
2023/08/173023.98724.0424.1023117,1550.02%
2023/08/162524.16324.1224.1022117,8900.02%
2023/08/15324.603624.8224.75-33119,582-0.03%
2023/08/1453.224.52924.6624.2044.2118,7740.04%
2023/08/111524.7843.125.5625.30-28.1117,497-0.02%
2023/08/107725.222525.3425.1552115,3400.05%
2023/08/093925.726225.7425.50-23113,313-0.02%
2023/08/08825.0831.325.2024.90-23.3111,682-0.02%
2023/08/0750.124.306124.1224.45-10.9111,765-0.01%
2023/08/04824.98225.0024.956111,7890.01%
2023/08/02125.155225.6825.00-51111,682-0.05%
2023/08/01425.39925.3925.40-5111,0660.00%
2023/07/3128.625.24625.0924.9522.6110,6130.02%
2023/07/282025.37425.3825.4516109,9320.01%
2023/07/272425.94825.6425.9516109,0860.01%
2023/07/2657.125.481025.4125.1547.1107,9590.04%
2023/07/255525.29225.1525.1053107,6450.05%
2023/07/24625.225325.1625.30-47107,322-0.04%
2023/07/211825.821525.5625.453107,1520.00%
2023/07/20625.6370.225.3825.85-64.2106,183-0.06%
2023/07/1912.224.796324.6724.50-50.8104,608-0.05%
2023/07/181725.113325.1025.05-16103,445-0.02%
2023/07/1741.125.018125.0325.10-39.9102,449-0.04%
2023/07/14109.225.3010025.6925.059.2101,5270.01% 大買/
2023/07/13150.127.048127.2626.7069.198,3840.07% 大買/
2023/07/125827.4114427.4327.30-8696,623-0.09% 大賣/
2023/07/1116.427.0210826.8027.05-91.694,715-0.10% 大賣/
2023/07/101526.06926.1426.00693,6270.01%
2023/07/0713.226.311726.2726.25-3.993,1580.00%
2023/07/061826.26526.1326.151392,4330.01%
2023/07/0535.126.843426.8026.351.191,7190.00%
2023/07/04926.462726.4926.45-1889,875-0.02%
2023/07/032626.24726.3926.251989,1900.02%
2023/06/3043.126.391926.1926.2024.188,4530.03%
2023/06/293026.617826.3926.50-4887,820-0.05%
2023/06/285026.8816.626.8527.0033.487,1910.04%
2023/06/2797.326.578426.3126.0513.385,7940.02%
2023/06/266227.867027.7827.80-882,489-0.01%
2023/06/2183.127.8149.127.7827.903481,0230.04%
2023/06/203027.695327.7127.55-2379,175-0.03%
2023/06/1910427.9746.428.0227.9057.776,7150.08% 大買/
2023/06/16291.328.06222.427.7927.6068.973,5400.09% 大買/大賣/
2023/06/15116.226.37239.226.8327.25-12364,163-0.19% 大買/大賣/鉅額交易
2023/06/1417024.16197.424.1124.80-27.554,954-0.05% 大買/大賣/
2023/06/13722.817422.7422.75-6748,453-0.14%
2023/06/12222.20622.2422.35-447,739-0.01%
2023/06/0900.00722.8022.70-748,029-0.01%
2023/06/08322.6212.422.6422.65-9.448,132-0.02%
2023/06/078.122.705922.6622.60-5148,864-0.10%
2023/06/062222.895222.7922.75-3049,453-0.06%
2023/06/0595.222.78130.222.6622.60-3548,765-0.07% 大賣/
2023/06/029123.2870.123.0923.0520.947,4170.04%
2023/06/0189.222.64139.122.8723.15-49.944,813-0.11% 大賣/
2023/05/31822.0922.122.2322.20-14.141,933-0.03%
2023/05/3096.321.9264.222.0721.8032.140,1170.08%
2023/05/295721.4491.121.5121.65-34.137,839-0.09%
2023/05/2612.121.112020.9320.85-7.936,036-0.02%
2023/05/253120.774120.7720.80-1034,855-0.03%
2023/05/242220.612220.6720.70034,4400.00%
2023/05/232620.52411.420.4120.35-385.434,816-1.11% 大賣/鉅額交易
2023/05/22123.720.2463.520.4920.5560.235,4990.17% 大買/
2023/05/1920.520.09104.120.0020.00-83.735,988-0.23% 大賣/
2023/05/1800.00419.3919.40-437,571-0.01%
2023/05/17019.20119.2019.20-137,8060.00%
2023/05/160.319.10219.1519.10-1.738,4970.00%
2023/05/150.219.1000.0018.900.238,5970.00%
2023/05/12518.91218.9319.00338,9820.01%
2023/05/111219.102019.2018.85-839,004-0.02%
2023/05/104.319.676619.6519.50-61.838,380-0.16%
2023/05/093.719.1410.619.1619.20-738,035-0.02%
2023/05/0800.006019.0019.00-6038,067-0.16%
2023/05/050.118.9600.0018.900.138,2280.00%
2023/05/04218.9500.0018.95238,8710.01%
2023/05/0300.00218.9318.95-239,915-0.01%
2023/05/0252.119.051118.9619.0041.140,1820.10%
2023/04/28818.94218.9019.00640,6110.01%
2023/04/2711018.70918.9718.8010140,8050.25% 大買/鉅額交易
2023/04/26918.522118.5018.50-1240,590-0.03%
2023/04/2520.118.800.218.8518.8019.940,5420.05%
2023/04/2453.219.05819.0019.1545.240,2010.11%
2023/04/212119.1743419.2819.10-41340,850-1.01% 大賣/鉅額交易
2023/04/2000.00319.2519.25-340,834-0.01%
2023/04/19419.36219.5019.30241,2180.00%
2023/04/182719.344019.4019.30-1341,118-0.03%
2023/04/1742.319.5100.0019.5042.341,2550.10%
2023/04/142719.862219.8619.80540,9250.01%
2023/04/1314.120.022619.9219.80-11.940,819-0.03%
2023/04/121819.336219.3919.35-4439,535-0.11%
2023/04/110.119.4000.0019.400.140,0390.00%
2023/04/1000.00119.4019.30-140,5180.00%
2023/04/066.119.25419.2519.252.142,7040.00%
2023/03/31119.602319.5519.50-2242,841-0.05%
2023/03/30619.4800.0019.50643,6140.01%
2023/03/291.119.611219.6919.70-10.943,710-0.02%
2023/03/287019.515219.4019.251843,8900.04%
2023/03/271919.2100.0019.151944,0530.04%
2023/03/24219.25119.3019.30144,6540.00%
2023/03/23519.223119.2519.30-2645,404-0.06%
2023/03/22919.22319.2519.25645,7530.01%
2023/03/21419.1500.0019.10446,1980.01%
2023/03/2032.319.23219.2019.2530.346,9430.06%
2023/03/1715.618.993219.0519.00-16.448,032-0.03%
2023/03/167519.0900.0019.007548,7180.15%
2023/03/15119.456119.4319.40-6050,138-0.12%
2023/03/14143.119.50619.2519.20137.152,1920.26% 大買/鉅額交易
2023/03/13342.119.732219.6519.95320.152,8780.61% 大買/鉅額交易
2023/03/10121.120.483020.0820.0591.152,6610.17% 大買/
2023/03/0938.420.7754.220.7520.90-15.951,875-0.03%
2023/03/089.120.2100.0020.259.151,7840.02%
2023/03/071220.3400.0020.301253,6680.02%
2023/03/0620.220.32820.3820.3012.253,9000.02%
2023/03/03320.42820.3520.30-554,275-0.01%
2023/03/02420.30320.3020.30154,3580.00%
2023/03/01819.993.120.0420.104.954,5140.01%
2023/02/24720.36620.4020.30154,3930.00%
2023/02/2312.120.6700.0020.5012.154,4060.02%
2023/02/221120.44720.3920.50454,6260.01%
2023/02/2112220.7628.220.9320.8093.854,4130.17% 大買/
2023/02/20204.121.4730121.4921.30-96.953,674-0.18% 大買/大賣/
2023/02/178821.083621.0821.005252,1430.10%
2023/02/1662.220.6012120.6021.00-58.850,460-0.12% 大賣/
2023/02/156.119.46119.4019.505.146,8760.01%
2023/02/144119.4110019.4719.55-5947,079-0.13%
2023/02/1330.119.14719.0418.9023.146,7630.05%
2023/02/104219.005319.0518.85-1147,949-0.02%
2023/02/08210.519.2500.0019.25210.548,9660.43% 大買/鉅額交易
2023/02/0716.119.34219.3019.3014.148,9880.03%
2023/02/06619.581819.6119.60-1248,681-0.02%
2023/02/03519.70719.6519.60-248,6820.00%
2023/02/0212.119.771019.7519.852.148,6270.00%
2023/02/012119.732219.7519.75-148,4290.00%
2023/01/3111.119.401.719.4319.409.447,8210.02%
2023/01/30619.24919.2819.35-347,796-0.01%
2023/01/173.218.9700.0018.953.247,5690.01%
2023/01/16119.05119.0519.05047,7570.00%
2023/01/13319.255019.2519.15-4748,167-0.10%
2023/01/12119.050.219.2019.050.948,4490.00%
2023/01/115419.34519.2919.154948,7700.10%
2023/01/1000.00219.0519.10-248,8890.00%
2023/01/0915.719.132419.0319.00-8.350,819-0.02%
2023/01/0600.00518.8918.95-552,929-0.01%
2023/01/05618.78618.7818.65055,5600.00%
2023/01/04918.935618.9918.80-4755,922-0.08%
2023/01/03118.909418.7518.90-9356,495-0.16%
2022/12/30219.083019.2519.00-2856,917-0.05%
2022/12/291218.79118.8519.001157,2130.02%
2022/12/282.119.257219.2919.10-69.957,274-0.12%
2022/12/2718619.628019.7219.3510657,4100.18% 大買/鉅額交易
2022/12/26219.30719.1619.10-556,374-0.01%
2022/12/23919.06219.1019.00757,4910.01%
2022/12/220.119.251419.3419.30-13.958,731-0.02%
2022/12/21318.4813.518.6618.75-10.560,342-0.02%
2022/12/204718.69118.3518.154661,6580.07%
2022/12/193.719.111519.1018.90-11.462,320-0.02%
2022/12/167.219.4100.0019.307.264,0320.01%
2022/12/1515.119.561219.6119.603.165,9980.00%
2022/12/14119.25219.1519.25-165,9260.00%
2022/12/135.519.091119.0519.10-5.566,463-0.01%
2022/12/121019.53719.4419.30366,6830.00%
2022/12/091619.78819.7419.65867,0490.01%
2022/12/081919.322219.3419.30-366,4060.00%
2022/12/07319.2015019.3019.30-14765,884-0.22% 大賣/鉅額交易
2022/12/06407.219.3418119.2818.95226.264,8290.35% 大買/大賣/鉅額交易
2022/12/052418.31105.518.3818.90-81.562,857-0.13% 大賣/
2022/12/021317.98317.9717.901061,8590.02%
2022/12/0150.218.15418.2418.0046.261,8280.07%
2022/11/3011717.94618.0018.1011161,5770.18% 大買/鉅額交易
2022/11/295418.09134.518.0818.15-80.561,220-0.13% 大賣/
2022/11/282017.2000.0017.252060,3110.03%
2022/11/255217.51917.5617.354361,0150.07%
2022/11/2411.317.3413517.2317.35-123.763,119-0.20% 大賣/鉅額交易
2022/11/2300.00217.1517.20-264,1190.00%
2022/11/22616.988.116.9516.95-2.165,7900.00%
2022/11/212116.97416.9616.951769,1090.02%
2022/11/182717.302817.4517.20-168,8910.00%
2022/11/1720.217.3300.0017.3020.268,7480.03%
2022/11/16317.5300.0017.35368,7750.00%
2022/11/15717.6715417.6517.70-14768,658-0.21% 大賣/鉅額交易
2022/11/14417.70117.7017.70368,7820.00%
2022/11/112817.564017.4517.30-1268,472-0.02%
2022/11/1076.617.341417.2617.2562.668,1750.09%
2022/11/092.517.725417.7917.70-51.567,974-0.08%
2022/11/081517.911417.9317.60167,6450.00%
2022/11/0711217.283417.2317.307866,4130.12% 大買/
2022/11/041517.278117.3517.70-6666,081-0.10%
2022/11/032116.67316.7516.751865,7010.03%
2022/11/02916.9600.0016.90965,7920.01%
2022/11/012.117.00117.1017.001.165,8650.00%
2022/10/31116.901817.0216.95-1766,164-0.03%
2022/10/285217.44117.4016.955167,1310.08%
2022/10/2700.002317.0617.20-2367,723-0.03%
2022/10/262116.6000.0016.702168,4120.03%
2022/10/2511217.006116.8516.755168,5270.07% 大買/
2022/10/2400.00517.0717.00-568,645-0.01%
2022/10/213016.935116.8916.55-2168,567-0.03%
2022/10/2016116.571716.5316.8014468,2680.21% 大買/鉅額交易
2022/10/19317.35517.2217.05-268,0930.00%
2022/10/185517.4511817.3717.25-6368,043-0.09% 大賣/
2022/10/17137.316.787916.5417.1558.367,5550.09% 大買/
2022/10/14110.117.1111717.0416.90-6.965,937-0.01% 大買/大賣/
2022/10/1357.117.683317.7317.4524.164,3670.04%
2022/10/121719.411519.5319.35262,7730.00%
2022/10/1138.119.947519.5119.50-36.963,019-0.06%
2022/10/072820.451720.2820.351162,9610.02%
2022/10/069.220.001420.1220.10-4.862,941-0.01%
2022/10/056219.921419.8619.854864,4410.07%
2022/10/041120.122419.9019.75-1364,647-0.02%
2022/10/0341.119.811419.9319.6527.164,5230.04%
2022/09/306019.5022.119.4319.6537.964,7740.06%
2022/09/2962.119.625519.5619.507.164,1280.01%
2022/09/287619.332418.9218.605263,5630.08%
2022/09/27108.219.7212619.7520.05-17.862,299-0.03% 大買/大賣/
2022/09/264320.712820.6020.401561,5670.02%
2022/09/237721.70521.7121.407261,4190.12%
2022/09/2258.122.4313522.4522.20-76.960,250-0.13% 大賣/
2022/09/2169.222.67822.6622.7061.258,3100.10%
2022/09/2033.222.795522.7722.70-21.857,925-0.04%
2022/09/1920.122.7621.522.7022.45-1.457,7850.00%
2022/09/16622.401522.5422.60-957,664-0.02%
2022/09/151722.271622.4222.15158,3030.00%
2022/09/141321.93322.0022.051059,7340.02%
2022/09/1356.122.544322.5622.3513.161,0500.02%
2022/09/127.122.37222.3022.405.161,6890.01%
2022/09/081021.905521.7521.90-4563,795-0.07%
2022/09/071221.18121.1521.201164,0860.02%
2022/09/0694.221.961221.8721.5582.264,4990.13%
2022/09/052021.651521.7221.40564,9150.01%
2022/09/023222.151122.2322.002165,2660.03%
2022/09/014222.742622.7122.701665,1920.02%
2022/08/311622.795022.8522.80-3464,612-0.05%
2022/08/303722.56422.5122.253362,3520.05%
2022/08/29117.222.303522.3522.2082.261,6880.13% 大買/
2022/08/266022.25103.222.4022.90-43.260,387-0.07% 大賣/
2022/08/25420.806.820.8920.85-2.858,3260.00%
2022/08/2430.220.7424.120.7920.606.258,9520.01%
2022/08/23521.01621.1021.00-163,0420.00%
2022/08/22821.145321.2521.35-4564,313-0.07%
2022/08/19621.39221.5021.40464,6900.01%
2022/08/181221.856221.7021.70-5065,333-0.08%
2022/08/178.121.84221.9021.806.166,3500.01%
2022/08/166.222.01321.9521.903.266,7890.00%
2022/08/152.121.851121.8621.90-8.967,617-0.01%
2022/08/12521.85722.0422.05-268,2370.00%
2022/08/1123.222.05322.2221.9520.270,0230.03%
2022/08/104121.8300.0021.804170,6150.06%
2022/08/097021.84122.0021.856971,3070.10%
2022/08/085421.603221.6421.702272,0820.03%
2022/08/0500.00521.4921.75-574,019-0.01%
2022/08/041720.617420.8121.05-5778,520-0.07%
2022/08/0326.221.1716821.5121.05-141.878,528-0.18% 大賣/鉅額交易
2022/08/0235.221.801021.8821.5525.279,0040.03%
2022/08/01722.41522.3522.40279,3090.00%
2022/07/29822.742322.8022.60-1579,872-0.02%
2022/07/281022.9930.122.7822.70-20.181,104-0.02%
2022/07/2700.001322.9223.10-1382,272-0.02%
2022/07/2638.122.832122.6522.6517.183,2770.02%
2022/07/25822.8100.0022.80884,4750.01%
2022/07/2211.123.2400.0023.2011.185,3250.01%
2022/07/216.423.38423.3823.302.487,1130.00%
2022/07/203023.532.123.5523.252890,0540.03%
2022/07/192.123.5214.123.5223.60-1292,482-0.01%
2022/07/184723.0813.123.1223.203495,2010.04%
2022/07/1553.322.85122.8022.6552.398,5300.05%
2022/07/1416.122.8600.0023.1516.1104,1520.02%
2022/07/132923.58126.123.3923.15-97.1107,411-0.09% 大賣/
2022/07/1256.122.45222.3522.2554.1107,9280.05%
2022/07/1178.123.233023.2623.2548.1110,2840.04%
2022/07/0852.123.2910323.3023.25-50.9115,713-0.04% 大賣/
2022/07/07522.502422.6322.80-19121,286-0.02%
2022/07/065322.42422.7522.3549123,0140.04%
2022/07/053423.121523.2923.3519123,1960.02%
2022/07/041122.644522.5722.45-34123,141-0.03%
2022/07/012822.62322.3822.0025123,8530.02%
2022/06/3038.123.59423.5323.5034.1124,0540.03%
2022/06/29423.251323.4323.60-9124,851-0.01%
2022/06/2811.123.062.123.1723.209126,4190.01%
2022/06/276223.3012.123.3723.3050128,2210.04%
2022/06/244322.583322.6022.3510130,8880.01%
2022/06/2366.122.419622.6022.15-29.9131,924-0.02%
2022/06/223623.682923.7123.507131,7010.01%
2022/06/2174.123.376323.3724.0011.1131,0140.01%
2022/06/2023.122.931722.8122.256.1130,4400.00%
2022/06/173823.32223.4523.3536131,6050.03%
2022/06/1651.125.042124.7424.5030.1130,5770.02%
2022/06/1518.125.22525.3225.0513.1133,1730.01%
2022/06/1417.225.0311225.1525.30-94.9139,411-0.07% 大賣/
2022/06/131325.64125.7525.5012143,0260.01%
2022/06/101126.07325.9225.958144,6880.01%
2022/06/091326.6100.0026.6513145,3590.01%
2022/06/086.426.87226.9026.804.4146,7370.00%
2022/06/074.226.801126.8526.80-6.8150,3960.00%
2022/06/0654.126.96526.9727.0549.1153,0410.03%
2022/06/021527.377427.3627.40-59157,304-0.04%
2022/06/0186.127.101327.0526.9573.1159,4150.05%
2022/05/3152.226.76826.9327.1044.2162,2330.03%
2022/05/301626.832026.9726.80-4161,5980.00%
2022/05/2763.126.329226.1326.10-28.9163,136-0.02%
2022/05/268.426.06626.2825.902.4165,4740.00%
2022/05/25426.281126.2026.40-7169,3110.00%
2022/05/2438.125.8515.125.9725.5523175,6920.01%
2022/05/231325.8648.525.6725.85-35.5180,616-0.02%
2022/05/2032.625.205324.9425.10-20.4186,521-0.01%
2022/05/1954.524.307924.2024.85-24.5194,061-0.01%
2022/05/1861.225.591325.6525.3548.2204,6160.02%
2022/05/1771.425.089125.0824.95-19.6219,370-0.01%
2022/05/1646.425.28225.3525.3044.4226,2610.02%
2022/05/1357.125.036624.8825.30-8.9233,4010.00%
2022/05/1210825.4658.326.5124.5549.7234,1590.02% 大買/
2022/05/1111.127.355627.3327.10-44.9232,992-0.02%
2022/05/101027.464827.8127.85-38235,306-0.02%
2022/05/096628.291928.3427.9047237,8440.02%
2022/05/0627.228.08328.1728.3524.2241,6440.01%
2022/05/0575.128.833929.0328.6536.1244,2200.01%
2022/05/0411428.8512328.8428.75-9243,5960.00% 大買/大賣/
2022/05/038928.279228.2128.05-3243,3370.00%
2022/04/298728.184227.9727.8545244,2510.02%
2022/04/284727.6988.127.6327.40-41.1244,287-0.02%
2022/04/275827.494127.5427.7517244,6240.01%
2022/04/2611829.2712429.1828.20-6244,8050.00% 大買/大賣/
2022/04/256229.065728.8729.305242,5060.00%
2022/04/22116.129.8115329.6629.85-36.9239,891-0.02% 大買/大賣/
2022/04/2113429.70218.129.7229.75-84.1237,878-0.04% 大買/大賣/
2022/04/2019429.50146.129.5328.9047.9235,5850.02% 大買/大賣/
2022/04/19124.228.50117.228.4328.907.1232,3190.00% 大買/大賣/
2022/04/1865.127.4031.127.5127.1534229,9940.01%
2022/04/15237.128.69211.428.5928.5025.7230,0560.01% 大買/大賣/
2022/04/1423528.98228.329.0128.856.8233,8740.00% 大買/大賣/
2022/04/1338728.3745028.3828.20-63230,120-0.03% 大買/大賣/
2022/04/121627.1840.427.3327.35-24.4226,539-0.01%
2022/04/115226.732526.6526.7527225,5520.01%
2022/04/080.127.206527.3727.10-65228,001-0.03%
2022/04/07119.127.074626.8426.5573.1229,0750.03% 大買/
2022/04/065.127.2411727.3727.70-111.9229,951-0.05% 大賣/鉅額交易
2022/04/0131.126.642126.8427.2010.1230,2520.00%
2022/03/3189.327.024326.8026.6546.3230,1850.02%
2022/03/3084.227.4664.527.5627.1019.7230,3050.01%
2022/03/2974.127.55127.427.6727.30-53.3229,356-0.02% 大賣/
2022/03/2826.226.7158.126.2527.15-31.9227,461-0.01%
2022/03/2537.526.60427.0926.3533.5227,4420.01%
2022/03/2413626.9350.826.9526.8585.2227,7180.04% 大買/
2022/03/2346.427.456227.5527.50-15.6228,906-0.01%
2022/03/22174.627.3023.127.2027.00151.5231,1000.07% 大買/鉅額交易
2022/03/2171.828.3215.128.2628.0556.7232,3250.02%
2022/03/188728.71103.128.8128.60-16.1236,034-0.01% 大賣/
2022/03/17151.128.8523228.8329.20-80.9241,878-0.03% 大買/大賣/
2022/03/1659.327.246127.3527.55-1.7243,0580.00%
2022/03/1533.226.855926.7126.30-25.8246,430-0.01%
2022/03/144626.692726.9826.5019252,4220.01%
2022/03/1176.226.686326.8026.9513.2258,5780.01%
2022/03/10137.226.71157.226.8326.70-20260,755-0.01% 大買/大賣/
2022/03/0977.125.3449.525.5525.6527.6261,5550.01%
2022/03/0896.325.1421.225.4324.5075.1263,1370.03%
2022/03/0766.526.894426.9926.5022.5262,9330.01%
2022/03/0410928.827728.6928.3532266,4250.01% 大買/
2022/03/035828.519428.5228.40-36274,537-0.01%
2022/03/0298.127.645527.5327.7043.1282,4620.02%
2022/03/0115528.0667.228.2028.0587.8290,3030.03% 大買/
2022/02/258228.7213228.6527.90-50297,946-0.02% 大賣/
2022/02/24273.328.359828.3127.95175.3298,7740.06% 大買/鉅額交易
2022/02/23127.129.30176.829.5430.30-49.7297,814-0.02% 大買/大賣/
2022/02/2218828.59239.228.5228.45-51.2299,452-0.02% 大買/大賣/
2022/02/21228.230.00194.129.8429.0034.1300,7510.01% 大買/大賣/
2022/02/18418.631.37348.531.4431.7070.1302,7870.02% 大買/大賣/
2022/02/1769630.441,018.330.4631.00-322.4309,042-0.10% 大買/大賣/鉅額交易
2022/02/16219.128.8325428.8528.95-34.9301,507-0.01% 大買/大賣/
2022/02/1530827.67367.127.9427.45-59.1303,895-0.02% 大買/大賣/
2022/02/1412026.918826.8326.7032305,8190.01% 大買/
2022/02/116127.419327.4327.75-32312,275-0.01%
2022/02/1020727.1321627.0426.95-9315,4180.00% 大買/大賣/
2022/02/099926.85134.626.8027.00-35.6318,354-0.01% 大賣/
2022/02/08137.426.0911426.2026.2023.4316,1660.01% 大買/大賣/
2022/02/0773.224.8312924.9625.60-55.8314,231-0.02% 大賣/
2022/01/262223.27723.1423.4015314,2380.00%
2022/01/2524.323.201323.1322.8011.3318,4550.00%
2022/01/2475.123.416523.4123.5010.1320,2380.00%
2022/01/2162.124.444324.2223.9519.1319,1210.01%
2022/01/2066.224.737624.7425.00-9.8318,3280.00%
2022/01/1986.425.013125.1124.5055.4316,8800.02%
2022/01/181325.7535.525.6725.45-22.5314,636-0.01%
2022/01/1711.125.461925.4025.95-7.9313,6230.00%
2022/01/144225.396725.3725.55-25313,152-0.01%
2022/01/137425.1623625.2625.10-162311,624-0.05% 大賣/鉅額交易
2022/01/12287.825.9037.526.0525.25250.3309,8790.08% 大買/鉅額交易
2022/01/117526.407426.5326.301307,0920.00%
2022/01/105626.625326.6226.353305,6400.00%
2022/01/0737526.7127126.9327.00104303,2050.03% 大買/大賣/鉅額交易
2022/01/066427.409227.3427.40-28296,399-0.01%
2022/01/05427.046527.3227.30-61295,109-0.02%
2022/01/041026.462126.3726.65-11292,1420.00%
2022/01/03123.226.527826.5526.3045.2290,7330.02% 大買/
2021/12/3059.827.274927.3427.5510.8287,3510.00%
2021/12/292527.234627.3926.75-21285,313-0.01%
2021/12/2876.326.93153.227.0526.90-76.9283,217-0.03% 大賣/
2021/12/2742.526.336726.4627.00-24.5283,484-0.01%
2021/12/249226.753026.5626.2062282,6160.02%
2021/12/231426.375926.1726.15-45281,080-0.02%
2021/12/223626.4524.526.2626.1011.5280,1550.00%
2021/12/217226.28426.4026.3068279,0610.02%
2021/12/2038.226.323326.3726.755.2277,7530.00%
2021/12/1745.226.7436.526.5426.208.7275,9500.00%
2021/12/1612926.929826.9026.7031273,7020.01% 大買/
2021/12/158326.556226.6827.2021270,3060.01%
2021/12/14144.426.2775.326.3325.9069.1266,8090.03% 大買/
2021/12/13328.927.63116.327.8327.00212.6261,3310.08% 大買/大賣/鉅額交易
2021/12/1022529.19272.929.3128.70-47.9251,926-0.02% 大買/大賣/
2021/12/09305.229.2838629.2729.35-80.8243,782-0.03% 大買/大賣/
2021/12/08367.328.1266528.2328.50-297.7235,775-0.13% 大買/大賣/鉅額交易
2021/12/07111.527.3715127.5128.40-39.5227,267-0.02% 大買/大賣/
2021/12/063326.2868.126.5626.55-35.1219,731-0.02%
2021/12/0313226.6717626.7925.80-44215,967-0.02% 大買/大賣/
2021/12/027826.093525.9426.1043211,4440.02%
2021/12/0137126.238826.2227.00283207,4910.14% 大買/鉅額交易
2021/11/309126.2315426.3326.00-63203,264-0.03% 大賣/
2021/11/29145.125.0416324.9624.75-17.9196,578-0.01% 大買/大賣/
2021/11/26312.527.09118.126.9526.70194.4185,0600.11% 大買/大賣/鉅額交易
2021/11/2537030.12199.129.8529.65170.9173,3710.10% 大買/大賣/鉅額交易
2021/11/24218.129.12193.529.1430.0524.6162,6110.02% 大買/大賣/
2021/11/235327.916828.0427.75-15152,189-0.01%
2021/11/2212327.6513527.9227.45-12147,049-0.01% 大買/大賣/
2021/11/1983.227.8987.127.9827.65-3.9140,8500.00%
2021/11/1815128.417628.4328.3575134,0910.06% 大買/
2021/11/1722528.0327928.0829.00-54126,468-0.04% 大買/大賣/
2021/11/1636527.26385.327.5327.10-20.3116,415-0.02% 大買/大賣/
2021/11/1526525.3639625.4126.40-13198,164-0.13% 大買/大賣/鉅額交易
2021/11/12201.225.0638225.0025.55-180.891,051-0.20% 大買/大賣/鉅額交易
2021/11/11176.224.71245.124.3025.35-68.981,231-0.08% 大買/大賣/
2021/11/1038422.55353.322.6023.2030.771,8320.04% 大買/大賣/
2021/11/0942521.5948721.7122.05-6264,283-0.10% 大買/大賣/
2021/11/0815520.4326220.5121.00-10758,004-0.18% 大買/大賣/鉅額交易
2021/11/055219.5514419.4819.55-9253,602-0.17% 大賣/
2021/11/0418919.4711419.7919.207555,2580.14% 大買/大賣/
2021/11/034819.3211119.3819.10-6354,188-0.12% 大賣/
2021/11/0215318.83127.119.0418.9525.951,3960.05% 大買/大賣/
2021/11/018417.83129.118.0118.10-45.146,464-0.10% 大賣/
2021/10/29317.027617.0917.20-7343,583-0.17%
2021/10/281016.531616.8416.95-642,695-0.01%
2021/10/27316.1200.0016.20342,2600.01%
2021/10/261516.331416.2516.25142,4340.00%
2021/10/251916.5211116.4316.35-9242,578-0.22% 大賣/
2021/10/225016.254616.2516.25442,9210.01%
2021/10/212016.7500.0016.602043,1730.05%
2021/10/2000.00417.0116.90-443,406-0.01%
2021/10/19216.98616.9816.90-444,116-0.01%
2021/10/183.116.72216.7816.751.144,4880.00%
2021/10/15216.7000.0016.75245,3900.00%
2021/10/14416.6900.0016.70445,7470.01%
2021/10/136217.206417.1116.80-245,9060.00%
2021/10/1226.116.842816.7416.75-1.945,7840.00%
2021/10/082216.846616.7816.70-4446,898-0.09%
2021/10/071016.801016.8516.75048,1250.00%
2021/10/06316.8000.0016.65349,9430.01%
2021/10/05516.585016.5317.05-4550,579-0.09%
2021/10/0412317.285816.7416.656551,0640.13% 大買/
2021/10/0110317.365016.7016.705350,3840.11% 大買/
2021/09/305417.2936.817.1517.2017.250,8940.03%
2021/09/296616.845216.7516.751451,0780.03%
2021/09/283216.793316.9516.95-151,8030.00%
2021/09/273516.495816.6616.75-2352,170-0.04%
2021/09/24116.201916.1916.20-1853,557-0.03%
2021/09/234215.984316.0816.10-154,8430.00%
2021/09/226415.756315.7515.75156,7950.00%
2021/09/171716.00215.9815.951558,5500.03%
2021/09/16815.7100.0015.75860,5860.01%
2021/09/15115.7000.0015.75162,5840.00%
2021/09/14015.9500.0015.95066,0570.00%
2021/09/1321.116.00516.1216.0516.179,4360.02%
2021/09/10415.781715.9116.10-1389,196-0.01%
2021/09/09915.58315.5515.55691,5320.01%
2021/09/081115.811115.8115.80092,3580.00%
2021/09/072116.142316.2416.00-294,6180.00%
2021/09/062016.0611116.0515.95-9195,740-0.10% 大賣/
2021/09/03122.216.5610216.5516.5020.296,8100.02% 大買/大賣/
2021/09/0212.816.861016.7516.752.898,7050.00%
2021/09/0112117.0900.0017.05121101,2580.12% 大買/鉅額交易
2021/08/3100.003217.3217.25-32105,602-0.03%
2021/08/30417.2300.0017.154112,6430.00%
2021/08/2700.00717.2417.25-7133,594-0.01%
2021/08/26517.2000.0017.055135,9350.00%
2021/08/25317.302017.1917.30-17140,427-0.01%
2021/08/247.117.05217.1517.005.1143,5960.00%
2021/08/231.517.1424.517.2117.30-23145,958-0.02%
2021/08/2033.616.622516.9016.558.6151,0610.01%
2021/08/191916.901016.9016.709155,7090.01%
2021/08/185216.656217.0017.00-10156,244-0.01%
2021/08/1729.217.071617.0117.0013.2156,0860.01%
2021/08/163317.201117.2517.1022157,1040.01%
2021/08/137717.684317.8717.4534157,7090.02%
2021/08/124717.711217.6017.5535157,4860.02%
2021/08/1166.217.5776.217.4517.45-10159,994-0.01%
2021/08/1091.218.02818.1417.8083.2160,0470.05%
2021/08/09218.336418.7318.80-62159,103-0.04%
2021/08/06817.12517.2617.103159,6230.00%
2021/08/051717.16317.1817.1014164,0350.01%
2021/08/04317.181717.1717.15-14168,737-0.01%
2021/08/0319.217.1700.0017.1519.2172,9170.01%
2021/08/021017.15917.1817.401176,5650.00%
2021/07/304417.42817.3317.2536180,9240.02%
2021/07/292317.513717.6217.80-14183,225-0.01%
2021/07/281617.60617.5117.4510186,3440.01%
2021/07/273818.124318.1817.70-5192,0470.00%
2021/07/2625.117.72917.9817.6516.1195,3290.01%
2021/07/23817.883217.7017.95-24199,732-0.01%
2021/07/2288.217.149817.1517.20-9.8204,7760.00%
2021/07/2131.317.2110717.5517.15-75.8207,416-0.04% 大賣/
2021/07/2035.117.721217.8017.7523.1211,7670.01%
2021/07/1911.218.076318.0118.20-51.8216,920-0.02%
2021/07/163618.332718.2318.209225,3750.00%
2021/07/151618.195918.2918.60-43230,442-0.02%
2021/07/1456.217.324617.5217.5510.2233,1610.00%
2021/07/1398.818.075018.3517.8048.8237,4780.02%
2021/07/1263.218.824818.8418.6015.2238,4750.01%
2021/07/094319.003918.9118.804241,0450.00%
2021/07/08120.118.985519.1619.1565.1246,9310.03% 大買/
2021/07/072819.452519.2719.103253,6730.00%
2021/07/06919.336719.3019.30-58255,888-0.02%
2021/07/051818.991418.9819.204260,3170.00%
2021/07/027219.1877.419.0319.00-5.4263,7920.00%
2021/07/0117.119.385019.4419.15-32.9264,589-0.01%
2021/06/305519.407019.2419.05-15263,779-0.01%
2021/06/29180.119.039619.0919.0084.1264,0650.03% 大買/
2021/06/285519.571719.5519.5038262,8010.01%
2021/06/255520.1411419.9320.05-59262,518-0.02% 大賣/
2021/06/2427019.9126419.9419.756262,5340.00% 大買/大賣/
2021/06/2315619.5513019.5619.5026261,8700.01% 大買/大賣/
2021/06/2249721.3743521.3319.9062259,6500.02% 大買/大賣/
2021/06/21283.220.61289.620.5421.15-6.4247,7960.00% 大買/大賣/
2021/06/185219.437419.5119.35-22240,662-0.01%
2021/06/171318.846318.9719.15-50242,429-0.02%
2021/06/1688.119.064418.9118.7044.1244,0890.02%
2021/06/152218.991918.9618.753244,2080.00%
2021/06/1135.318.703219.0018.603.3246,8420.00%
2021/06/107518.643818.8118.8537249,8730.01%
2021/06/0912618.916319.3118.8063249,3810.03% 大買/
2021/06/08303.119.5736219.6919.65-58.9249,774-0.02% 大買/大賣/
2021/06/07263.119.5721719.2118.8546.1246,5170.02% 大買/大賣/
2021/06/04607.721.45399.221.9320.50208.5241,6400.09% 大買/大賣/鉅額交易
2021/06/03420.0968.320.4220.50-64.3224,700-0.03%
2021/06/02135.218.9315018.7918.65-14.8224,754-0.01% 大買/大賣/
2021/06/018818.247218.2918.8016222,3680.01%
2021/05/3111517.712017.7417.5595224,5550.04% 大買/
2021/05/2842618.0645118.0318.10-25228,390-0.01% 大買/大賣/
2021/05/274516.486316.9017.15-18232,543-0.01%
2021/05/264515.4460.115.4815.60-15.1244,232-0.01%
2021/05/255615.505115.4915.355252,4810.00%
2021/05/2410915.4711515.4015.35-6253,3770.00% 大買/大賣/
2021/05/2114515.3013315.3615.4012256,4340.00% 大買/大賣/
2021/05/202915.451515.3015.1014258,3590.01%
2021/05/1917615.87341.215.6215.85-165.2257,424-0.06% 大買/大賣/鉅額交易
2021/05/1819214.5830614.6315.05-114255,166-0.04% 大買/大賣/鉅額交易
2021/05/176114.2012214.1913.70-61255,033-0.02% 大賣/
2021/05/144815.52615.1715.1042255,1010.02%
2021/05/1315014.8815214.7515.30-2252,6870.00% 大買/大賣/
2021/05/1252.415.085415.2814.80-1.7248,3310.00%
2021/05/11365.117.19255.116.4816.40110244,6570.04% 大買/大賣/鉅額交易
2021/05/10244.117.42245.117.6417.80-1241,3530.00% 大買/大賣/
2021/05/0761.117.0712516.9117.25-63.9239,323-0.03% 大賣/
2021/05/063918.731418.2518.2525237,0280.01%
2021/05/05126.218.2718817.8218.45-61.8236,490-0.03% 大買/大賣/
2021/05/0458.718.6374.219.0718.00-15.5233,522-0.01%
2021/05/03225.620.3627920.5519.90-53.4227,549-0.02% 大買/大賣/
2021/04/2920321.2915221.3121.2051223,9210.02% 大買/大賣/
2021/04/28146.222.00150.621.6722.20-4.4219,2190.00% 大買/大賣/
2021/04/273620.6027320.4020.70-237213,680-0.11% 大賣/鉅額交易
2021/04/268320.0014519.8620.10-62210,752-0.03% 大賣/
2021/04/23209.820.72237.120.4420.40-27.3206,121-0.01% 大買/大賣/
2021/04/22275.421.5535021.5720.60-74.6201,297-0.04% 大買/大賣/
2021/04/21167.120.14101.120.2820.5566192,6510.03% 大買/大賣/
2021/04/2010619.1413119.0719.40-25187,205-0.01% 大買/大賣/
2021/04/1923819.0414519.2319.5593183,9610.05% 大買/大賣/
2021/04/1614217.869017.9318.3052178,6870.03% 大買/
2021/04/1511117.6814217.7317.65-31176,370-0.02% 大買/大賣/
2021/04/149417.368617.8517.458174,2450.00%
2021/04/1327217.65291.417.7417.40-19.4168,451-0.01% 大買/大賣/
2021/04/1249.116.6913216.5117.10-82.9161,480-0.05% 大賣/
2021/04/0924916.6017216.5316.2077159,4880.05% 大買/大賣/
2021/04/088215.8481.115.8616.251155,5030.00%
2021/04/073015.3235.115.4315.30-5.1151,6390.00%
2021/04/0612315.166115.2315.1562151,6280.04% 大買/
2021/04/014415.1624.315.1415.2519.7152,6260.01%
2021/03/315415.154015.2515.2514151,7940.01%
2021/03/302115.302615.4315.20-5151,9530.00%
2021/03/2910015.4314715.4315.45-47152,623-0.03% 大賣/
2021/03/2651.214.9884.215.0315.05-33154,092-0.02%
2021/03/252214.961215.0314.7510156,4250.01%
2021/03/243215.09415.1015.0528157,9960.02%
2021/03/23182.215.3278.115.3615.10104.1157,6720.07% 大買/鉅額交易
2021/03/228615.658615.6515.750157,9360.00%
2021/03/192414.818414.8314.95-60159,418-0.04%
2021/03/1824114.7511614.8114.60125158,3110.08% 大買/大賣/鉅額交易
2021/03/178814.8215414.8514.75-66156,243-0.04% 大賣/
2021/03/1612014.6824614.6114.50-126152,738-0.08% 大買/大賣/鉅額交易
2021/03/153414.211514.3114.1519148,5420.01%
2021/03/124514.2520814.0214.15-163147,411-0.11% 大賣/鉅額交易
2021/03/1138.113.9114513.8714.00-106.9144,814-0.07% 大賣/鉅額交易
2021/03/107013.955314.0513.8017145,4710.01%
2021/03/09311.413.8348513.8414.25-173.6145,290-0.12% 大買/大賣/鉅額交易
2021/03/0816713.807413.9513.5093143,3130.06% 大買/
2021/03/05267.113.7218913.8413.6578.1140,9000.06% 大買/大賣/
2021/03/0426714.3730414.3513.90-37138,776-0.03% 大買/大賣/
2021/03/038013.9310914.0114.30-29133,647-0.02% 大賣/
2021/03/02333.214.5725314.4713.8080.2128,3240.06% 大買/大賣/
2021/02/2656613.69482.113.7614.0083.9120,8880.07% 大買/大賣/
2021/02/2512613.0420513.0013.25-79104,947-0.08% 大買/大賣/
2021/02/2453.212.407612.3312.05-22.895,735-0.02%
2021/02/2313612.475312.4712.308394,0570.09% 大買/
2021/02/221611.817111.7911.85-5589,635-0.06%
2021/02/197811.62411.5511.557487,0760.08%
2021/02/181011.651111.8011.80-187,0110.00%
2021/02/1730.211.825012.0411.80-19.886,164-0.02%
2021/02/051411.733411.6311.65-2084,443-0.02%
2021/02/041211.15311.2011.25982,1760.01%
2021/02/031511.321111.3911.20484,1830.00%
2021/02/023211.284211.3311.25-1084,609-0.01%
2021/02/01211.204111.1411.30-3983,498-0.05%
2021/01/294511.05511.0511.004083,1490.05%
2021/01/284611.37118.211.3111.45-72.281,339-0.09% 大賣/
2021/01/272410.828710.8710.90-6378,818-0.08%
2021/01/26310.182810.1910.25-2576,723-0.03%
2021/01/25110.151510.1010.15-1476,357-0.02%
2021/01/22810.0600.0010.20876,4530.01%
2021/01/212.310.1400.0010.102.376,3600.00%
2021/01/202710.121.110.1010.1025.976,2830.03%
2021/01/197510.37310.5010.457275,9700.09%
2021/01/181010.213610.2910.50-2675,889-0.03%
2021/01/159210.37910.2810.258375,2720.11%
2021/01/143310.605110.6010.60-1874,495-0.02%
2021/01/135210.60210.7010.605074,3580.07%
2021/01/128410.64210.7010.558274,0970.11%
2021/01/1173.210.982210.9010.9051.273,2960.07%
2021/01/085510.827611.0011.05-2172,941-0.03%
2021/01/0710210.8315110.7410.80-4972,245-0.07% 大買/大賣/
2021/01/062711.262511.5911.15271,0450.00%
2021/01/057911.3212811.3511.35-4970,177-0.07% 大賣/
2021/01/0422211.7014311.6911.707969,1030.11% 大買/大賣/
2020/12/318612.101212.0512.057467,4880.11%
2020/12/305112.072012.1512.153165,9280.05%
2020/12/296212.1113.212.1512.3048.965,2640.07%
2020/12/287012.223512.3512.203563,6660.05%
2020/12/25311.989212.0011.95-8961,558-0.14%
2020/12/241611.938111.9311.90-6560,746-0.11%
2020/12/233611.605211.5911.70-1660,123-0.03%
2020/12/22133.112.623012.5511.90103.158,0660.18% 大買/鉅額交易
2020/12/21129.212.9110512.8812.9524.254,7680.04% 大買/大賣/
2020/12/1878.111.999612.2412.15-17.951,381-0.03%
2020/12/176011.681311.7711.754748,6900.10%
2020/12/1615011.9610912.0511.904147,9100.09% 大買/大賣/
2020/12/154511.652811.9511.701745,3040.04%
2020/12/14710.722010.9611.00-1339,674-0.03%
2020/12/117110.5500.0010.507138,3220.19%
2020/12/102510.6000.0010.602538,1490.07%
2020/12/096210.83810.7910.755438,4530.14%
2020/12/0896.510.791510.8010.8081.538,6400.21%
2020/12/0733.510.642210.6110.5511.538,8010.03%
2020/12/045110.905610.7610.85-538,860-0.01%
2020/12/032710.511810.6310.80937,5000.02%
2020/12/0213.110.105210.1610.25-38.936,549-0.11%
2020/12/0100.0039.849.84-335,072-0.01%
2020/11/30229.952210.009.78036,1270.00%
2020/11/27169.94310.0010.051335,8450.04%
2020/11/2654.39.98310.0010.0051.336,0260.14%
2020/11/2569.81128.29.719.88-122.240,142-0.30% 大賣/鉅額交易
2020/11/2400.00369.259.24-3638,849-0.09%
2020/11/2379.0900.009.09738,7790.02%
2020/11/2019.10209.149.10-1939,425-0.05%
2020/11/1939.1800.009.14340,8410.01%
2020/11/1857.49.16549.159.223.440,9060.01%
2020/11/1723.89.0900.009.0523.840,5320.06%
2020/11/16158.9518.938.911440,4910.03%
2020/11/1328.8900.008.88240,4350.00%
2020/11/1259.0269.039.01-140,2770.00%
2020/11/11348.97179.049.101740,1120.04%
2020/11/1019.25459.259.25-4437,941-0.12%
2020/11/0928.4600.008.41237,0130.01%
2020/11/0638.3100.008.32336,8280.01%
2020/11/0538.5900.008.58336,2830.01%
2020/10/3018.7000.008.75137,2950.00%
2020/10/29108.67168.658.83-637,005-0.02%
2020/10/2828.8618.908.81136,7590.00%
2020/10/2718.8048.808.79-336,612-0.01%
2020/10/2648.91108.958.90-636,442-0.02%
2020/10/2348.8200.008.80436,1240.01%
2020/10/2100.0018.628.61-135,9890.00%
2020/10/20108.6328.638.65835,9760.02%
2020/10/1600.0038.558.55-335,788-0.01%
2020/10/1438.6178.668.52-435,635-0.01%
2020/10/0838.4900.008.50335,4250.01%
2020/09/30168.3100.008.281635,6000.04%
2020/09/2918.3800.008.31135,6340.00%
2020/09/2800.00288.238.53-2835,586-0.08%
2020/09/24188.0828.108.071634,8240.05%
2020/09/23218.1788.198.161334,2740.04%
2020/09/22298.3300.008.302933,8680.09%
2020/09/21808.5200.008.468033,5860.24%
2020/09/1888.6828.738.66633,1820.02%
2020/09/1638.9000.008.92332,6080.01%
2020/09/1500.0029.049.00-232,275-0.01%
2020/09/1458.97259.048.91-2031,983-0.06%
2020/09/10379.3519.509.233630,5110.12%
2020/09/0959.1859.279.48029,6740.00%
2020/09/081539.321639.239.24-1028,822-0.03% 大買/大賣/
2020/09/07139.33269.199.12-1328,269-0.05%
2020/09/04268.99229.038.98427,0960.01%
2020/09/0328.9168.939.06-426,390-0.02%
2020/09/02518.74908.758.76-3925,103-0.16%
2020/09/01328.71488.718.71-1625,205-0.06%
2020/08/31318.80108.658.542125,4380.08%
2020/08/2868.581268.588.63-12020,165-0.60% 大賣/鉅額交易
2020/08/27128.2158.358.36718,7870.04%
2020/08/26118.3378.618.30418,0040.02%
2020/08/2598.60558.578.37-4617,189-0.27%
2020/08/245.48.29408.278.29-34.615,867-0.22%
2020/08/214008.244298.218.20-2915,659-0.19% 大買/大賣/
2020/08/2028.2200.008.05215,3500.01%
2020/08/19108.0858.058.02514,8200.03%
2020/08/18108.1000.008.101014,8160.07%
2020/08/17128.1000.008.111214,8180.08%
2020/08/1400.00108.108.08-1014,740-0.07%
2020/08/1398.09128.058.01-315,051-0.02%
2020/08/1258.20108.228.18-515,461-0.03%
2020/08/11158.2600.008.241515,4190.10%
2020/08/10338.29108.318.392315,2250.15%
2020/08/0718.12108.228.02-914,666-0.06%
2020/08/0647.7500.007.78414,2740.03%
2020/08/04207.7137.707.711714,7220.12%
2020/08/03207.7800.007.812014,8150.13%
2020/07/3100.0067.967.99-614,863-0.04%
2020/07/2947.6947.757.73015,1890.00%
2020/07/2847.5917.557.56315,4830.02%
2020/07/2767.8957.807.80116,1670.01%
2020/07/2427.9900.007.98217,1490.01%
2020/07/2358.0400.008.01517,9390.03%
2020/07/220.48.0718.088.10-0.618,0300.00%
2020/07/1600.0018.178.11-118,446-0.01%
2020/07/14118.02448.038.00-3318,711-0.18%
2020/07/0848.35318.388.28-2719,143-0.14%
2020/07/07218.3728.218.371919,2770.10%
2020/07/06548.2500.008.225420,0220.27%
2020/07/0328.2628.258.22020,4460.00%
2020/07/0200.0018.218.19-120,6900.00%
2020/07/01108.2028.218.22820,9750.04%
2020/06/3000.00108.228.20-1021,192-0.05%
2020/06/2900.0028.308.20-221,459-0.01%
2020/06/242.48.37108.368.39-7.621,570-0.04%
2020/06/2278.2218.248.17622,1970.03%
2020/06/19398.2800.008.253922,8060.17%
2020/06/1888.2900.008.28823,1770.03%
2020/06/1738.3200.008.40323,3940.01%
2020/06/16108.4400.008.481023,7010.04%
2020/06/1518.3600.008.46124,1110.00%
2020/06/1228.4500.008.46224,5800.01%
2020/06/1128.7600.008.63224,7940.01%
2020/06/0918.8378.838.83-625,356-0.02%
2020/06/08198.892168.888.83-19725,500-0.77% 大賣/鉅額交易
2020/06/052288.5798.798.7721925,0390.87% 大買/鉅額交易
2020/06/03388.3528.358.363623,9660.15%
2020/06/0258.2900.008.31523,9530.02%
2020/06/0118.30118.318.33-1024,082-0.04%
2020/05/29128.2000.008.201224,1460.05%
2020/05/2800.0088.388.34-823,994-0.03%
2020/05/2728.3700.008.40224,0080.01%
2020/05/2600.0058.348.26-524,193-0.02%
2020/05/22108.2300.008.241024,1380.04%
2020/05/21200.48.522138.458.45-12.624,179-0.05% 大買/大賣/
2020/05/20238.50258.488.33-224,031-0.01%
2020/05/1998.28248.238.34-1523,588-0.06%
2020/05/1868.0600.008.00622,9350.03%
2020/05/1400.00208.148.04-2022,828-0.09%
2020/05/1338.0938.078.07022,7760.00%
2020/05/1238.1600.008.13322,8740.01%
2020/05/11118.1000.008.061122,6610.05%
2020/05/0757.7300.007.79522,3330.02%
2020/05/0617.76457.767.70-4422,356-0.20%
2020/05/0517.8827.907.91-122,4020.00%
2020/05/0437.9427.918.00122,4490.00%
2020/04/30128.30328.308.25-2022,339-0.09%
2020/04/29298.0658.098.122421,9340.11%
2020/04/28127.4217.547.591121,1050.05%
2020/04/2700.0047.097.12-420,898-0.02%
2020/04/2216.9500.006.98120,6530.00%
2020/04/2127.0000.007.00220,5490.01%
2020/04/20217.0327.087.081920,3960.09%
2020/04/17177.22107.277.17720,2460.03%
2020/04/16147.2100.007.181420,0020.07%
2020/04/1500.00407.417.42-4019,715-0.20%
2020/04/1417.2300.007.23119,4580.01%
2020/04/10107.19547.217.22-4419,183-0.23%
2020/04/09557.2537.347.325218,9510.27%
2020/04/0816.7546.987.03-318,031-0.02%
2020/04/0716.6300.006.63117,5240.01%
2020/04/0676.4000.006.49717,2640.04%
2020/04/01346.5400.006.533416,9470.20%
2020/03/3116.6200.006.61116,6920.01%
2020/03/30116.7700.006.761116,3600.07%
2020/03/27216.8757.156.801616,1250.10%
2020/03/2637.2117.037.01215,7910.01%
2020/03/2500.0067.007.01-615,437-0.04%
2020/03/2416.3600.006.38114,7890.01%
2020/03/2026.0100.005.74213,9400.01%
2020/03/1955.5000.005.50513,3720.04%
2020/03/18166.0500.006.001612,8370.12%
2020/03/17186.6200.006.491812,3170.15%
2020/03/16107.05507.106.98-4011,933-0.34%
2020/03/1300.0037.137.28-311,568-0.03%
2020/03/12187.6900.007.661810,9950.16%
2020/03/1158.0300.007.99510,6760.05%
2020/03/1067.9300.008.10610,5750.06%
2020/03/09108.0000.007.981010,3960.10%
2020/03/06448.1200.008.104410,2320.43%
2020/03/05108.2100.008.321010,1970.10%
2020/03/0200.0058.128.06-59,937-0.05%
2020/02/27258.1100.008.162510,0160.25%
2020/02/26308.2800.008.24309,7610.31%
2020/02/2418.4100.008.4019,5810.01%
2020/02/2128.6500.008.6329,4610.02%
2020/02/1900.00208.498.56-209,270-0.22%
2020/02/1818.35408.408.40-399,158-0.43%
2020/02/1400.00208.518.48-209,186-0.22%
2020/02/1158.3200.008.2958,9800.06%
2020/02/1000.0018.278.30-19,038-0.01%
2020/02/0668.3900.008.3469,0440.07%
2020/02/0428.0300.008.0528,4990.02%
2020/02/0347.6717.557.9338,3100.04%
2020/01/3118.0700.008.0217,9110.01%
2020/01/3058.0958.098.0907,7910.00%
2020/01/1459.0100.009.0557,1880.07%
2020/01/13259.0100.009.03257,1690.35%
2020/01/0319.1200.009.0617,1680.01%
2019/12/31109.0700.009.06107,1210.14%
2019/12/2459.0929.109.1237,3010.04%
2019/12/2029.1600.009.0627,4360.03%
2019/12/1800.0049.099.08-47,235-0.06%
2019/12/1700.00159.099.09-157,222-0.21%
2019/12/1100.0029.009.01-27,247-0.03%
2019/12/0659.0000.009.0157,2780.07%
2019/12/051009.0000.009.001007,2351.38%
2019/12/04519.0100.009.00517,1670.71%
2019/12/03209.0000.009.04207,1340.28%
2019/11/2959.0000.009.0156,9620.07%
2019/11/28109.0200.009.03106,7950.15%
2019/11/2259.0500.009.0556,7060.07%
2019/11/1929.0600.009.0926,5730.03%
2019/11/1169.0300.009.0466,7870.09%
2019/11/0629.0700.009.0626,6040.03%
2019/11/05109.0800.009.09106,4990.15%
2019/10/3119.0700.009.0616,6170.02%
2019/10/2859.0900.009.0956,5650.08%
2019/10/09209.0600.009.06206,4380.31%
2019/10/04259.0500.009.07256,4780.39%
2019/09/2759.0900.009.0856,4680.08%
2019/09/2300.0059.229.21-56,506-0.08%
2019/09/1659.1300.009.1257,3200.07%
2019/09/0929.2300.009.2327,6240.03%
2019/08/2629.0900.009.0927,6320.03%
2019/08/2219.2100.009.1517,6200.01%
2019/08/1519.0900.009.0417,5560.01%
2019/08/1429.1300.009.1027,5030.03%
2019/08/1319.1500.009.1017,4900.01%
2019/08/0829.2000.009.2327,4800.03%
2019/08/0619.1800.009.2017,6100.01%
2019/08/0539.2100.009.3337,5950.04%
2019/08/0179.4000.009.3977,8610.09%
2019/07/2400.0029.599.60-27,688-0.03%
2019/07/2229.8900.009.8927,6010.03%
2019/07/1000.00199.859.86-197,782-0.24%
2019/06/2400.00110.1010.15-17,348-0.01%
2019/06/2100.001110.3010.30-117,221-0.15%
2019/06/201110.1029.9710.2096,7950.13%
2019/06/1800.0019.859.80-16,694-0.01%
2019/06/1400.00149.739.70-146,938-0.20%
2019/06/1339.87109.899.86-76,873-0.10%
2019/06/1200.0029.859.83-26,987-0.03%
2019/06/1100.0029.859.85-27,116-0.03%
2019/06/10249.7619.779.74237,0770.32%
2019/06/0649.7300.009.7947,0810.06%
2019/06/0349.70239.689.69-197,222-0.26%
2019/05/3100.0089.629.74-87,291-0.11%
2019/05/2819.6500.009.6017,5970.01%
2019/05/2489.5100.009.5587,6380.10%
2019/05/1500.00209.529.58-208,837-0.23%
2019/05/1089.2959.369.26310,1910.03%
2019/05/09329.3800.009.263210,1120.32%
2019/05/0239.7519.759.73210,0910.02%
2019/04/2519.6400.009.66110,3470.01%
2019/04/2479.6400.009.63710,3430.07%
2019/04/1700.0019.969.95-110,543-0.01%
2019/04/1619.9919.999.98010,7830.00%
2019/04/1519.9500.0010.00110,9200.01%
2019/04/1259.8500.009.89510,9030.05%
2019/04/1129.8500.009.88210,9530.02%
2019/04/0900.0019.939.93-110,952-0.01%
2019/04/0229.7519.799.76110,9570.01%
2019/03/2600.0019.839.92-111,526-0.01%
2019/03/2219.8900.009.87112,0910.01%
2019/03/2029.6400.009.62211,9900.02%
2019/03/1900.0019.729.70-111,845-0.01%
2019/03/1529.8000.009.75211,9800.02%
2019/03/14109.8100.009.811011,9780.08%
2019/03/13109.9700.009.931012,1030.08%
2019/03/1200.0059.969.94-512,195-0.04%
2019/03/1159.9600.009.93512,5550.04%
2019/03/0500.000.310.1010.10-0.314,8030.00%
2019/03/04010.1500.0010.15014,8680.00%
2019/02/270.310.1500.0010.150.314,9770.00%
2019/02/2600.00310.2010.20-314,831-0.02%
2019/02/22110.1000.0010.10114,7330.01%
2019/02/2100.00110.1010.10-114,725-0.01%
2019/02/2019.9800.009.98114,6780.01%
2019/02/15610.190.210.1010.105.814,6720.04%
2019/02/14110.1500.0010.15114,5140.01%
2019/02/131510.25110.2010.201414,4580.10%
2019/02/12310.1300.0010.20314,1710.02%
2019/02/111810.141010.0010.20814,0900.06%
2019/01/28110.5000.0010.45113,6540.01%
2019/01/2400.00110.6010.70-113,666-0.01%
2019/01/234110.5200.0010.504113,6540.30%
2019/01/221510.7000.0010.651513,4720.11%
2019/01/1500.004010.9511.10-4013,349-0.30%
2019/01/114010.63210.6010.703813,2970.29%
2019/01/08211.20111.2511.20113,1030.01%
2019/01/0700.00111.0011.05-112,928-0.01%
2018/12/2800.00110.9511.00-113,554-0.01%
2018/12/2600.0010010.9010.90-10013,722-0.73%
2018/12/2110011.1000.0011.0510014,2160.70%
2018/12/20311.131011.0511.05-714,075-0.05%
2018/12/1800.002111.0810.95-2113,680-0.15%
2018/12/17311.007511.0011.00-7213,481-0.53%
2018/12/141810.7400.0010.651813,1610.14%
2018/12/1300.00710.7010.70-713,101-0.05%
2018/12/12710.6000.0010.55713,0510.05%
2018/12/07310.80110.6510.80212,7660.02%
2018/12/05110.8000.0010.75112,5480.01%
2018/12/04110.65410.7010.75-312,578-0.02%
2018/12/03410.98211.1010.90212,3710.02%
2018/11/3000.001211.0211.00-1212,075-0.10%
2018/11/29511.1400.0011.20511,8310.04%
2018/11/281010.7816310.8810.95-15311,219-1.36% 大賣/鉅額交易
2018/11/27110.2500.0010.30110,0770.01%
2018/11/2600.00310.2810.25-310,146-0.03%
2018/11/20210.1800.0010.1529,9920.02%
2018/11/19210.2800.0010.3029,9720.02%
2018/11/14110.10110.1510.20010,0470.00%
2018/11/1300.0029.729.95-29,793-0.02%
2018/11/1249.9400.009.9449,7890.04%
2018/11/0959.6900.009.6559,5970.05%
2018/11/0829.8800.009.8929,6070.02%
2018/10/1919.0800.009.10110,1680.01%
2018/10/11119.0969.038.98510,1390.05%
2018/10/0800.00709.449.30-709,765-0.72%
2018/10/0359.5000.009.4559,5130.05%
2018/10/0100.0089.329.35-89,253-0.09%
2018/09/2159.2900.009.3259,1950.05%
2018/09/2000.0059.309.28-59,143-0.05%
2018/09/1439.2300.009.2739,4840.03%
2018/09/0600.0079.419.41-79,539-0.07%
2018/09/0500.0029.409.40-29,463-0.02%
2018/09/0400.0059.519.44-59,421-0.05%
2018/08/30109.3300.009.34109,3860.11%
2018/08/2959.4159.399.3909,3660.00%
2018/08/2369.4300.009.4169,2670.06%
2018/08/17209.1500.009.12209,1230.22%
2018/08/1459.1700.009.1958,9920.06%
2018/08/1329.1500.009.2228,8200.02%
2018/08/10109.4800.009.40108,4170.12%
2018/08/09579.4600.009.44578,1690.70%
2018/08/0600.000.39.759.75-0.37,8020.00%
2018/08/0299.8600.009.7997,8320.11%
2018/07/27209.9000.009.90207,8780.25%
2018/07/1800.0019.569.60-18,042-0.01%
2018/07/1259.4300.009.4557,8170.06%
2018/07/0919.3500.009.4117,7870.01%
2018/07/0629.3000.009.3127,8160.03%
2018/07/0329.4000.009.3027,9650.03%
2018/06/2879.4500.009.4377,7540.09%
2018/06/2769.6100.009.5667,6290.08%
2018/06/2659.7100.009.6757,5370.07%
2018/06/2229.9000.009.8527,4420.03%
2018/06/2069.8800.009.8767,6300.08%
2018/06/14310.0500.0010.0037,6000.04%
2018/06/131010.0500.0010.05107,5770.13%
2018/06/12110.1000.0010.1017,6690.01%
2018/06/071010.351010.3510.3507,6860.00%
2018/06/0600.001010.2010.15-107,605-0.13%
2018/06/01110.0500.0010.0517,6800.01%
2018/05/2900.00510.1010.15-57,695-0.06%
2018/05/25310.0000.0010.0037,8580.04%
2018/05/241010.0000.0010.00107,8770.13%
2018/05/221010.151010.0010.0007,9590.00%
2018/05/171510.0000.0010.00158,1550.18%
2018/05/15510.0500.0010.0558,3310.06%
2018/05/111010.2000.0010.20108,6110.12%
2018/05/081010.2500.0010.30108,6700.12%
2018/05/04510.3000.0010.3558,7740.06%
2018/05/032010.4300.0010.35208,8510.23%
2018/05/022510.5000.0010.50258,9820.28%
2018/04/271010.3500.0010.45108,8900.11%
2018/04/25210.4000.0010.4029,0400.02%
2018/04/171010.4000.0010.45109,6490.10%
2018/04/12510.5500.0010.65510,2640.05%
2018/04/111010.6000.0010.501010,4310.10%
2018/04/034010.5600.0010.554011,1820.36%
2018/03/261010.6000.0010.601011,5320.09%
2018/03/23510.7000.0010.75511,4530.04%
2018/03/22511.0000.0011.00511,3360.04%
2018/03/201511.0000.0011.001511,6180.13%
2018/03/05511.0500.0011.05513,3720.04%
2018/03/012011.2500.0011.302013,5130.15%
2018/02/2600.002111.6411.65-2113,439-0.16%
2018/02/12111.2500.0011.30113,8920.01%
2018/02/092011.25211.1311.251814,0390.13%
2018/02/072111.6000.0011.702114,3840.15%
2018/02/0100.002212.3512.25-2214,652-0.15%
2018/01/312012.1000.0012.102014,8090.14%
2018/01/29112.1000.0012.10115,5040.01%
2018/01/262012.2500.0012.302015,5560.13%
2018/01/25112.5500.0012.50115,5880.01%
2018/01/222012.2500.0012.252015,4760.13%
2018/01/1800.00612.6512.65-615,773-0.04%
2018/01/151012.5000.0012.501016,5780.06%
2018/01/1100.002212.7512.70-2216,851-0.13%
2018/01/0900.003012.4312.60-3016,725-0.18%
2018/01/083012.2300.0012.253016,6580.18%
2018/01/0500.001012.5012.50-1016,723-0.06%
2018/01/0400.001112.4012.40-1116,904-0.07%
2018/01/021011.901112.0912.00-116,774-0.01%
航空業啖貨運商機 業者：川普當選朝東南亞移更明確UDN聯合新聞網－15天前
AI、電商需求強勁，華航、長榮航、星宇航空大啖貨運商機，看好第4季受惠歐美旺季與明年農曆年提前，空運市場量價齊揚；業界也......詳全文
華航高飛 前三季賺贏去年UDN聯合新聞網－16天前
華航第3季獲利繳出亮麗的成績單，第3季及累計前三季獲利都創下同期新高，華航前三季稅後純益已經突破百億元，每股純益（EPS......詳全文
星宇航空股票還可以買嗎？上市後抓緊「3策略」：明年是成長快速的一年UDN聯合新聞網－26天前
星宇航空（2646）在證交所敲鐘，上市首日價量齊揚，蜜月行情可期，在此同時，也拉升了華航、長榮航的走勢。星宇航空擁有大批粉絲、屢屢登上熱門關鍵字、走精品路線的年輕品牌、董事長永遠是鎂光燈焦點，疫後觀光復甦潮端出亮眼成績單至為關鍵，25日從興櫃轉上市之後的營運布局，又將如何影響未來在資本市場的表現？...詳全文
華航 相關文章