美食-KY (2723)-元富-中原券商分點個股進出

台股 » 個股 » 美食-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美食-KY

(2723)

可現股當沖

股價
89.2
漲跌
▼0.5
漲幅
-0.56%
成交量
374張
產業
上市觀光類股▼0.21%
305人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美食-KY (2723)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	2	89.20	0	0.00	89.20	2	600	0.33%
2024/04/24	2	89.15	0	0.00	89.70	2	611	0.33%
2024/04/23	1	88.70	0	0.00	89.20	1	630	0.16%
2024/04/22	1	87.50	0	0.00	88.60	1	650	0.15%
2024/04/19	1	87.60	0	0.00	87.20	1	658	0.15%
2024/04/18	1	88.00	1	88.60	89.00	0	650	0.00%
2024/04/16	6	88.85	0	0.00	88.10	6	667	0.90%
2024/04/10	1	90.70	0	0.00	90.20	1	686	0.15%
2024/04/08	0	90.80	0	0.00	89.70	0	707	0.00%
2024/04/03	1	91.40	0	0.00	91.20	1	737	0.14%
2024/03/28	0	0.00	10	92.89	92.30	-10	746	-1.34%
2024/03/21	5	92.80	0	0.00	92.50	5	765	0.65%
2024/03/19	0.1	90.70	0	0.00	90.60	0.1	765	0.01%
2024/03/18	0	91.20	0	0.00	91.20	0	767	0.00%
2024/03/15	1	88.10	0	0.00	88.60	1	749	0.13%
2024/03/14	10	88.76	0	0.00	89.20	10	753	1.33%
2024/03/08	1	87.20	0	0.00	87.20	1	758	0.13%
2024/03/07	0.1	87.50	0	0.00	87.90	0.1	755	0.01%
2024/03/05	0.1	88.60	0	0.00	88.00	0.1	769	0.01%
2024/02/27	0.1	89.70	0	0.00	88.20	0.1	766	0.01%
2024/02/26	1	89.80	0	0.00	89.70	1	759	0.13%
2024/02/22	0.1	90.30	0	0.00	90.10	0.1	759	0.01%
2024/02/21	0	90.20	0	0.00	90.70	0	766	0.00%
2024/02/19	1.1	90.14	0.1	91.70	90.30	1	798	0.12%
2024/02/16	0.1	89.93	0	0.00	90.80	0.1	809	0.02%
2024/02/15	0	94.50	0	0.00	94.20	0	794	0.00%
2024/02/05	0	0.00	1	95.90	95.70	-1	796	-0.13%
2024/02/02	1	95.50	0	0.00	95.60	1	825	0.12%
2024/01/30	1	97.40	0	0.00	96.50	1	824	0.12%
2024/01/24	1	97.70	0	0.00	97.20	1	824	0.12%
2024/01/23	1	96.30	0	0.00	96.70	1	822	0.12%
2024/01/19	1	94.63	0	0.00	96.40	1	821	0.12%
2024/01/18	0	94.64	0	0.00	94.20	0	828	0.01%
2024/01/17	1	95.80	0	0.00	95.60	1	820	0.12%
2024/01/15	1	98.70	0	0.00	98.30	1	788	0.13%
2024/01/10	3.1	98.77	0	0.00	98.30	3.1	781	0.39%
2024/01/09	0	100.50	0	0.00	100.00	0	765	0.00%
2024/01/08	0	0.00	0	102.00	102.00	0	757	0.00%
2024/01/04	0	0.00	5	99.80	99.50	-5	740	-0.68%
2024/01/03	0	0.00	1	100.50	100.50	-1	736	-0.14%
2024/01/02	1	102.00	0	102.50	102.00	1	726	0.13%
2023/12/29	0.1	102.45	0	0.00	101.50	0.1	722	0.02%
2023/12/27	1	99.60	0	0.00	99.30	1	683	0.15%
2023/12/22	1	98.30	0	0.00	98.20	1	691	0.14%
2023/12/21	5	99.20	0	0.00	98.90	5	695	0.72%
2023/12/19	1	98.00	0	0.00	98.30	1	687	0.15%
2023/12/18	2	99.55	0.1	99.40	99.00	1.9	690	0.28%
2023/12/15	0	99.80	4	99.90	99.80	-4	683	-0.58%
2023/12/13	3	97.44	0	0.00	97.10	3	675	0.45%
2023/12/11	2	98.10	0	0.00	98.00	2	666	0.30%
2023/12/05	2	100.00	0	0.00	99.00	2	634	0.32%
2023/12/04	0	102.50	0	0.00	101.00	0	613	0.01%
2023/12/01	0	100.50	0	0.00	101.50	0	614	0.00%
2023/11/30	0	100.50	0	0.00	100.00	0	614	0.00%
2023/11/29	0	0.00	2	102.00	101.50	-2	593	-0.34%
2023/11/28	0	102.00	0	0.00	102.50	0	590	0.01%
2023/11/27	0	102.50	0	0.00	101.50	0	591	0.00%
2023/11/24	1	102.00	0	0.00	102.00	1	591	0.17%
2023/11/22	0.1	103.50	0	0.00	103.00	0.1	694	0.01%
2023/11/21	1	102.00	1.2	103.00	102.50	-0.2	713	-0.03%
2023/11/20	0.2	103.33	0	0.00	102.50	0.2	712	0.02%
2023/11/17	4	104.50	0	0.00	105.00	4	699	0.57%
2023/11/16	1.1	106.95	0	0.00	104.50	1.1	689	0.15%
2023/11/13	0.1	99.80	0	0.00	99.50	0.1	629	0.01%
2023/11/10	1	101.53	0	0.00	101.00	1	630	0.16%
2023/11/09	0	0.00	0	101.50	101.50	0	606	0.00%
2023/10/24	0	98.00	0	0.00	97.30	0	639	0.00%
2023/10/20	0	99.00	0	0.00	98.90	0	646	0.00%
2023/10/17	0	100.50	0	0.00	100.00	0	662	0.00%
2023/10/16	0	0.00	0.1	102.00	101.50	-0.1	662	-0.02%
2023/10/13	0	0.00	0.1	103.50	102.00	-0.1	669	-0.01%
2023/10/12	0.1	103.75	0	0.00	103.50	0.1	676	0.01%
2023/10/11	1	102.00	0	0.00	102.50	1	683	0.15%
2023/10/06	0.1	106.00	0	0.00	104.00	0.1	685	0.01%
2023/10/02	0.1	108.50	0	0.00	108.50	0.1	737	0.01%
2023/09/26	0	105.00	0	0.00	106.00	0	758	0.00%
2023/09/18	0	0.00	0	115.50	113.50	0	770	0.00%
2023/09/12	0	0.00	1	111.50	111.50	-1	789	-0.13%
2023/09/11	0	110.00	0	0.00	110.00	0	795	0.00%
2023/08/30	0	0.00	1	113.50	114.00	-1	903	-0.11%
2023/08/28	4	112.64	1	112.00	111.50	3	920	0.33%
2023/08/25	0	0.00	3	117.00	117.00	-3	842	-0.36%
2023/08/22	0	107.50	0	0.00	107.50	0	884	0.00%
2023/08/14	2	113.50	0	0.00	112.00	2	924	0.22%
2023/08/08	1	118.00	0	0.00	117.50	1	989	0.10%
2023/08/02	3	120.83	0	0.00	120.00	3	1,043	0.29%
2023/07/28	2	121.00	0	0.00	121.00	2	1,075	0.19%
2023/07/26	1	121.00	0	0.00	121.50	1	1,082	0.09%
2023/07/25	2	121.00	0	0.00	121.50	2	1,095	0.18%
2023/07/24	1	121.00	0	0.00	121.00	1	1,092	0.09%
2023/07/21	2	123.50	0	0.00	124.00	2	1,097	0.18%
2023/07/19	2	123.50	0	0.00	123.50	2	1,135	0.18%
2023/07/18	6	124.67	0	0.00	124.50	6	1,151	0.52%
2023/07/17	0.3	126.65	0	0.00	127.00	0.3	1,201	0.03%
2023/07/14	2	128.50	0	0.00	128.50	2	1,311	0.15%
2023/07/12	1	127.00	0	0.00	127.50	1	1,347	0.07%
2023/07/11	1	132.50	0	0.00	133.00	1	1,335	0.07%
2023/07/07	0.2	136.00	0	0.00	137.50	0.2	1,362	0.01%
2023/07/05	1	141.98	0	0.00	140.00	1	1,366	0.07%
2023/07/04	2	137.50	0	0.00	138.50	2	1,375	0.15%
2023/07/03	5.2	141.42	0	0.00	140.00	5.2	1,392	0.37%
2023/06/28	0.2	145.00	0	0.00	143.50	0.2	1,602	0.02%
2023/06/27	0	0.00	0.3	145.07	145.00	-0.3	1,709	-0.02%
2023/06/26	0.2	144.50	0	0.00	143.50	0.2	1,768	0.01%
2023/06/21	0.2	149.00	0	0.00	147.50	0.2	1,815	0.01%
2023/06/19	0	0.00	1	150.50	151.00	-1	1,823	-0.05%
2023/06/16	1	152.00	2	153.50	150.00	-1	1,830	-0.05%
2023/06/15	0.3	151.33	1	153.50	154.00	-0.7	1,826	-0.04%
2023/06/14	1	152.50	0	0.00	151.50	1	1,834	0.05%
2023/06/13	0.6	153.67	0	0.00	152.00	0.6	1,851	0.03%
2023/06/12	5.1	155.14	2	153.00	152.00	3.1	1,860	0.17%
2023/06/09	0	0.00	0.2	159.00	162.00	-0.2	1,876	-0.01%
2023/06/08	0.2	156.00	1.5	157.17	156.00	-1.3	1,861	-0.07%
2023/06/07	0	0.00	0.4	154.50	154.50	-0.4	1,879	-0.02%
2023/06/06	0.2	151.00	0.6	151.08	151.50	-0.4	1,882	-0.02%
2023/06/05	0.8	150.38	2.2	151.92	150.50	-1.4	1,912	-0.07%
2023/06/02	0.1	149.50	1	150.50	150.50	-0.9	1,924	-0.05%
2023/06/01	0.8	149.44	1	151.00	148.50	-0.2	1,929	-0.01%
2023/05/31	1	148.50	0	0.00	149.00	1	1,932	0.05%
2023/05/30	2	147.50	0	0.00	147.50	2	1,923	0.10%
2023/05/29	0.2	153.50	0	0.00	152.50	0.2	1,928	0.01%
2023/05/26	1.1	155.00	0	0.00	154.00	1.1	1,934	0.06%
2023/05/25	1	160.50	0	0.00	160.50	1	1,941	0.05%
2023/05/19	0	0.00	2	164.50	163.50	-2	2,060	-0.10%
2023/05/12	0	0.00	1	163.00	163.50	-1	2,356	-0.04%
2023/05/11	1	158.00	7	158.21	158.00	-6	2,330	-0.26%
2023/05/10	1	152.00	0	0.00	151.50	1	2,293	0.04%
2023/05/08	5	154.60	0	0.00	154.50	5	2,314	0.22%
2023/05/03	0	0.00	1	158.00	156.00	-1	2,348	-0.04%
2023/04/28	0	0.00	2	154.25	155.50	-2	2,370	-0.08%
2023/04/26	1	149.00	0	0.00	150.00	1	2,368	0.04%
2023/04/20	1	162.00	0	0.00	159.50	1	2,389	0.04%
2023/04/19	4	164.75	5	163.70	162.50	-1	2,374	-0.04%
2023/04/18	1	155.00	0	0.00	155.50	1	2,281	0.04%
2023/04/17	0	0.00	5	152.49	151.00	-5	2,303	-0.22%
2023/04/12	0	0.00	0.3	144.52	147.50	-0.3	2,407	-0.01%
2023/04/11	0	142.00	1.2	142.98	140.50	-1.1	2,457	-0.05%
2023/04/07	4	139.00	0	0.00	138.50	4	2,613	0.15%
2023/04/06	2.4	140.00	3	139.83	141.00	-0.6	2,606	-0.02%
2023/03/30	1	142.50	1	142.50	143.50	0	2,539	0.00%
2023/03/29	31	141.94	32	145.12	146.00	-1	2,482	-0.04%
2023/03/28	4	143.25	4	142.13	141.50	0	2,371	0.00%
2023/03/27	4	141.75	0	0.00	141.50	4	2,264	0.18%
2023/03/24	7	156.57	6	156.67	157.00	1	2,213	0.04%
2023/03/23	1	149.00	0	0.00	149.00	1	2,167	0.05%
2023/03/22	1	148.00	0	0.00	148.00	1	2,175	0.05%
2023/03/17	0	144.00	0	0.00	146.50	0	2,259	0.00%
2023/03/14	1	147.00	2	149.74	148.50	-1	2,362	-0.04%
2023/03/10	1	144.05	0	0.00	144.50	1	2,427	0.04%
2023/03/09	2	152.50	0	0.00	151.50	2	2,468	0.08%
2023/03/08	0	151.50	0.1	155.50	153.00	0	2,514	0.00%
2023/03/06	0	156.50	0	0.00	156.50	0	2,482	0.00%
2023/02/22	2	158.50	2	160.50	160.50	0	2,372	0.00%
2023/02/21	0	154.50	0	0.00	156.50	0	2,352	0.00%
2023/02/20	0	0.00	1	159.00	160.00	-1	2,355	-0.04%
2023/02/17	2	161.50	2	162.50	162.50	0	2,325	0.00%
2023/02/16	1	156.00	1	159.50	160.00	0	2,338	0.00%
2023/02/15	5	164.40	4	161.38	158.50	1	2,294	0.04%
2023/02/14	2	164.50	2	166.50	168.00	0	2,100	0.00%
2023/02/09	0	0.00	1	156.50	154.50	-1	1,982	-0.05%
2023/02/06	0	0.00	0	152.50	152.50	0	1,944	0.00%
2023/02/03	0	0.00	1	147.50	147.50	-1	1,919	-0.05%
2023/02/01	3	157.00	6	154.51	153.50	-3	1,891	-0.16%
2023/01/31	1	150.50	1	150.50	150.50	0	1,842	0.00%
2023/01/30	0	0.00	5	149.00	148.50	-5	1,828	-0.27%
2023/01/17	0	0.00	5	145.50	144.50	-5	1,811	-0.28%
2023/01/12	0	0.00	1	145.01	147.00	-1	1,795	-0.06%
2023/01/11	1	141.00	6	142.67	141.50	-5	1,758	-0.28%
2023/01/10	8	143.88	3	142.17	141.00	5	1,748	0.29%
2023/01/09	10	140.25	10	140.10	143.50	0	1,742	0.00%
2023/01/05	2	142.50	0	0.00	140.00	2	1,686	0.12%
2023/01/04	15	145.53	10	144.55	146.00	5	1,644	0.30%
2023/01/03	6	146.50	1	145.50	146.00	5	1,612	0.31%
2022/12/30	30	149.30	34	149.54	151.50	-4	1,571	-0.26%
2022/12/29	8	143.37	5	145.50	145.00	3	1,518	0.20%
2022/12/28	19	152.92	14	154.71	154.00	5	1,440	0.35%
2022/12/27	0	0.00	0	147.50	145.50	0	1,331	0.00%
2022/12/16	1	139.00	1	140.50	138.00	0	1,347	0.00%
2022/12/14	0	0.00	0	142.00	143.50	0	1,368	0.00%
2022/12/13	0	140.00	0	0.00	140.50	0	1,391	0.00%
2022/12/12	0	0.00	2	141.50	141.50	-2	1,360	-0.15%
2022/12/09	2	140.00	2	140.50	139.50	0	1,331	0.00%
2022/12/08	18	132.89	22	134.67	140.00	-4	1,287	-0.31%
2022/12/06	6	139.42	5	139.50	137.50	1	1,218	0.08%
2022/12/05	5	138.00	8	136.31	136.50	-3	1,160	-0.26%
2022/12/02	15	132.83	29	132.31	132.00	-14	1,090	-1.28%
2022/12/01	10	128.00	5.1	127.50	129.00	5	1,028	0.48%
2022/11/30	0	0.00	1.3	121.09	122.00	-1.3	946	-0.13%
2022/11/17	5	115.00	5	115.50	115.50	0	871	0.00%
2022/11/16	1	113.50	1	114.50	113.50	0	843	0.00%
2022/11/15	0	109.83	0	0.00	109.50	0	798	0.00%
2022/11/14	0.1	110.29	0	0.00	110.00	0.1	796	0.01%
2022/11/10	0	0.00	1	104.00	104.00	-1	745	-0.13%
2022/11/04	0	0.00	0	99.40	99.50	0	727	0.00%
2022/11/03	0	97.20	0	0.00	97.00	0	717	0.00%
2022/10/25	13	97.50	18	98.43	98.00	-5	749	-0.67%
2022/10/24	11	98.30	13	97.73	97.70	-2	745	-0.27%
2022/10/21	22	100.30	22	97.40	97.40	0	742	0.00%
2022/10/20	11	100.82	11	102.50	102.50	0	745	0.00%
2022/10/19	12	103.29	12	103.42	103.00	0	746	0.00%
2022/10/18	10	103.00	10	104.50	104.00	0	746	0.00%
2022/10/17	5	99.50	5	100.00	102.00	0	763	0.00%
2022/10/13	11	104.50	11	101.00	101.00	0	758	0.00%
2022/10/12	11	104.00	11	105.50	104.50	0	755	0.00%
2022/10/06	10	107.00	10	105.50	105.50	0	762	0.00%
2022/10/05	15	108.33	15	107.00	107.00	0	768	0.00%
2022/10/04	10	107.00	10	108.50	108.00	0	790	0.00%
2022/10/03	10	106.00	10.1	105.01	105.00	-0.1	797	-0.01%
2022/09/29	0	0.00	1	108.00	107.50	-1	812	-0.12%
2022/09/28	15	109.17	15	104.50	104.50	0	811	0.00%
2022/09/26	5	109.50	5	109.00	109.00	0	841	0.00%
2022/09/22	5	110.98	2	108.50	109.00	3	854	0.36%
2022/09/21	0	110.00	0.1	111.00	110.00	0	845	0.00%
2022/09/20	0	112.00	4	111.50	111.50	-4	856	-0.46%
2022/09/12	2	105.00	1	105.00	105.00	1	1,019	0.10%
2022/09/06	0	99.50	0	0.00	99.40	0	1,058	0.00%
2022/09/05	1	101.50	0	0.00	100.50	1	1,070	0.09%
2022/09/02	0	0.00	1	103.50	103.00	-1	1,083	-0.09%
2022/09/01	1	100.50	0	0.00	100.50	1	1,075	0.09%
2022/08/31	0	0.00	1	102.00	101.50	-1	1,079	-0.09%
2022/08/26	0	0.00	1	99.90	100.50	-1	1,126	-0.09%
2022/08/24	0	0.00	0	99.00	98.80	0	1,174	0.00%
2022/08/22	1	97.20	0	0.00	96.90	1	1,187	0.09%
2022/08/17	3	96.00	3	97.30	97.70	0	1,180	0.00%
2022/08/16	1	98.00	0	0.00	97.00	1	1,174	0.09%
2022/08/10	1	98.80	0	0.00	98.50	1	1,172	0.09%
2022/08/08	1	98.60	0	0.00	98.50	1	1,178	0.08%
2022/08/05	0	0.00	3.1	99.96	101.50	-3.1	1,177	-0.26%
2022/08/04	1	97.00	0	0.00	98.80	1	1,179	0.09%
2022/08/03	3	97.88	0	0.00	97.80	3	1,174	0.26%
2022/08/02	1	100.51	0	0.00	102.00	1	1,156	0.09%
2022/08/01	1	104.00	0	0.00	102.00	1	1,154	0.09%
2022/07/27	0	102.50	0	0.00	105.00	0	1,149	0.00%
2022/07/21	1	106.00	0	0.00	106.50	1	1,113	0.09%
2022/07/18	0	0.00	0	105.50	106.50	0	1,111	0.00%
2022/07/15	0	102.25	0	0.00	101.50	0	1,091	0.00%
2022/07/14	0	106.00	0	0.00	106.00	0	1,079	0.00%
2022/07/13	0	0.00	0	108.00	107.00	0	1,082	0.00%
2022/07/12	0	102.60	4	103.00	104.00	-4	1,076	-0.37%
2022/07/11	2	108.99	0	0.00	108.50	2	1,051	0.19%
2022/07/08	1	111.50	0	0.00	111.00	1	1,054	0.09%
2022/07/06	2	112.75	0	0.00	111.50	2	1,042	0.19%
2022/07/05	1	113.50	1	113.50	114.50	0	1,029	0.00%
2022/07/01	0	106.25	0	0.00	108.50	0	1,004	0.00%
2022/06/30	0	108.50	1	110.50	110.50	-1	980	-0.10%
2022/06/29	0	110.00	0	0.00	111.00	0	960	0.00%
2022/06/28	0	110.00	0	0.00	109.50	0	944	0.00%
2022/06/23	1	105.50	0	0.00	106.00	1	864	0.12%
2022/06/21	0	0.00	0	98.50	101.00	0	836	0.00%
2022/06/20	0	97.00	0	0.00	95.90	0	878	0.00%
2022/06/16	0	0.00	5	105.00	103.50	-5	862	-0.58%
2022/06/14	5	99.80	0	0.00	102.00	5	854	0.59%
2022/06/13	0	0.00	1	101.50	101.50	-1	851	-0.12%
2022/06/10	0	103.00	0	0.00	103.00	0	848	0.00%
2022/06/09	0	103.50	0	0.00	103.50	0	855	0.00%
2022/06/08	0.1	103.88	18	105.00	104.50	-17.9	851	-2.11%
2022/06/06	0	103.50	6	104.00	103.50	-6	846	-0.71%
2022/06/01	0	99.60	0	0.00	98.50	0	828	0.00%
2022/05/27	0	0.00	1	92.80	91.80	-1	839	-0.12%
2022/05/26	3	91.53	0	0.00	91.40	3	841	0.36%
2022/05/25	2	90.90	0	0.00	90.90	2	838	0.24%
2022/05/19	4	88.80	0	0.00	89.20	4	854	0.47%
2022/05/18	1	89.80	0	0.00	90.50	1	862	0.12%
2022/05/13	1	88.80	0	0.00	91.00	1	883	0.11%
2022/05/12	6	88.80	0	0.00	87.90	6	880	0.68%
2022/05/10	2	88.80	0	0.00	90.60	2	876	0.23%
2022/05/03	2	93.35	2	92.70	93.00	0	880	0.00%
2022/04/27	0.1	89.80	0	0.00	89.60	0.1	882	0.01%
2022/04/25	0	0.00	0	91.70	91.20	0	890	0.00%
2022/04/20	1	94.60	1	93.40	93.30	0	882	0.00%
2022/04/19	1	92.90	1	93.90	94.20	0	886	0.00%
2022/04/14	1	93.00	1	93.40	93.30	0	910	0.00%
2022/04/11	2	89.00	0	0.00	89.00	2	868	0.23%
2022/03/29	1	94.00	2	93.85	93.30	-1	799	-0.13%
2022/03/28	0	0.00	1	92.00	91.90	-1	772	-0.13%
2022/03/25	0	0.00	1	94.10	93.30	-1	759	-0.13%
2022/03/23	5	96.58	2	95.80	95.70	3	698	0.43%
2022/03/22	1	95.30	0	0.00	95.80	1	648	0.15%
2022/03/21	1	100.00	2	99.05	98.30	-1	638	-0.16%
2022/03/15	0.1	94.40	0	0.00	93.30	0.1	604	0.02%
2022/03/10	1	97.10	0	0.00	97.10	1	575	0.17%
2022/03/08	0	98.40	0	0.00	96.20	0	551	0.00%
2022/03/07	0.1	96.94	0	0.00	96.90	0.1	540	0.02%
2022/03/02	1.1	109.64	1	112.50	104.00	0.1	509	0.02%
2022/02/24	1	113.00	0	0.00	112.50	1	479	0.21%
2022/02/21	1.1	115.02	0	0.00	115.50	1.1	531	0.20%
2022/02/18	0	116.00	0	0.00	115.00	0	548	0.01%
2022/02/17	1	116.00	0	0.00	116.00	1	541	0.18%
2022/02/07	0	0.00	1	107.00	107.00	-1	578	-0.17%
2022/01/26	1	104.00	0	0.00	104.50	1	580	0.17%
2022/01/17	1	104.00	0	0.00	104.00	1	584	0.17%
2022/01/12	2	104.00	0	0.00	106.50	2	605	0.33%
2022/01/10	0.1	108.14	0	0.00	106.00	0.1	592	0.02%
2022/01/06	0	0.00	1	113.00	113.00	-1	581	-0.17%
2021/12/29	0	0.00	1	112.50	113.00	-1	639	-0.16%
2021/12/27	1	112.00	0	0.00	112.00	1	752	0.13%
2021/12/23	0	0.00	1	114.00	115.00	-1	802	-0.12%
2021/12/22	1	112.00	0	0.00	110.50	1	844	0.12%
2021/12/21	0	112.00	0	0.00	112.50	0	871	0.00%
2021/12/20	0	111.00	0	0.00	111.50	0	872	0.00%
2021/12/17	0	113.00	0	0.00	112.00	0	874	0.00%
2021/12/15	0	112.00	0	0.00	113.50	0	885	0.00%
2021/12/14	0.2	114.08	0	0.00	112.50	0.2	880	0.02%
2021/12/13	0	117.50	0	0.00	116.50	0	873	0.00%
2021/12/10	1	117.01	0	0.00	117.50	1	874	0.11%
2021/12/07	0	120.00	0	0.00	119.00	0	877	0.00%
2021/12/06	2	117.75	0	0.00	117.50	2	878	0.23%
2021/11/30	0.1	117.78	0	0.00	118.50	0.1	907	0.01%
2021/11/29	0.1	117.11	1	116.50	116.50	-0.9	917	-0.10%
2021/11/26	0.1	120.50	0	0.00	120.00	0.1	921	0.01%
2021/11/22	3	119.83	0	0.00	120.00	3	964	0.31%
2021/11/18	2	126.00	0	0.00	126.00	2	1,038	0.19%
2021/11/17	0	122.00	0	0.00	122.00	0	1,020	0.00%
2021/11/16	0	124.50	0	0.00	124.00	0	1,010	0.00%
2021/11/15	0	127.00	1	125.50	126.00	-1	1,014	-0.10%
2021/11/12	1	129.02	0	0.00	129.50	1	1,022	0.10%
2021/11/11	1	129.00	0	0.00	130.50	1	1,030	0.10%
2021/11/10	0	0.00	1	133.50	134.00	-1	1,033	-0.10%
2021/11/09	2	130.50	0	0.00	132.00	2	1,045	0.19%
2021/11/08	1	131.00	2	135.00	131.00	-1	1,051	-0.10%
2021/11/05	2	130.50	0	0.00	131.00	2	1,088	0.18%
2021/11/04	1	131.00	0	0.00	131.00	1	1,114	0.09%
2021/11/02	1	132.50	0	0.00	133.00	1	1,119	0.09%
2021/11/01	1	131.00	0	0.00	129.50	1	1,133	0.09%
2021/10/29	0	132.50	0	0.00	131.00	0	1,143	0.00%
2021/10/27	0	133.50	0	0.00	132.50	0	1,146	0.00%
2021/10/25	0	131.00	0	0.00	130.50	0	1,153	0.00%
2021/10/22	1	130.06	0	0.00	129.50	1	1,153	0.09%
2021/10/20	0	133.50	0	0.00	132.00	0	1,147	0.00%
2021/10/19	0	136.00	0	0.00	136.00	0	1,142	0.00%
2021/10/18	0	137.00	0	0.00	134.00	0	1,149	0.00%
2021/10/14	0.1	136.79	0	0.00	135.50	0.1	1,166	0.01%
2021/10/13	0.1	140.50	0	0.00	139.50	0.1	1,165	0.00%
2021/10/08	1	149.00	1	147.50	147.50	0	1,154	0.00%
2021/10/06	0.1	144.00	0	0.00	143.00	0.1	1,143	0.00%
2021/10/05	1	148.50	1	149.00	150.50	0	1,142	0.00%
2021/10/04	3	154.50	3	150.67	150.00	0	1,121	0.00%
2021/09/30	0	0.00	0.1	148.00	146.00	-0.1	1,046	-0.01%
2021/09/29	1.2	149.18	9	150.78	141.00	-7.8	1,025	-0.76%
2021/09/28	0	0.00	3	148.67	148.50	-3	978	-0.31%
2021/09/15	0	0.00	0.1	139.00	139.00	-0.1	962	-0.01%
2021/09/13	0	0.00	0.1	139.00	138.00	-0.1	985	-0.01%
2021/09/10	0	0.00	0.2	140.00	139.00	-0.2	1,002	-0.02%
2021/09/06	4	139.00	0	0.00	137.50	4	995	0.40%
2021/09/02	0.1	148.38	0	146.25	146.00	0.1	984	0.01%
2021/09/01	1	149.50	0	0.00	145.50	1	975	0.10%
2021/08/31	0	146.50	0	0.00	147.00	0	974	0.00%
2021/08/30	1	145.50	1	146.50	146.50	0	970	0.00%
2021/08/27	0.1	142.00	0	0.00	141.50	0.1	971	0.01%
2021/08/25	0	137.50	0	0.00	144.50	0	979	0.00%
2021/08/24	1	135.50	1	138.50	140.50	0	925	0.00%
2021/08/23	0	128.00	0	0.00	128.00	0	892	0.00%
2021/08/17	0.1	126.00	0	0.00	124.00	0.1	880	0.01%
2021/08/16	0	128.00	0	0.00	129.00	0	871	0.00%
2021/08/13	0	0.00	27	131.00	131.50	-27	854	-3.16%
2021/08/11	27	136.50	0	0.00	135.50	27	833	3.24%
2021/08/06	1	133.00	0	0.00	133.00	1	784	0.13%
2021/08/05	1.1	136.33	1	132.50	132.50	0.1	794	0.01%
2021/08/04	0.1	140.25	0	0.00	139.00	0.1	791	0.01%
2021/08/03	0.1	146.00	0	0.00	144.00	0.1	797	0.01%
2021/08/02	0.1	149.00	0	0.00	148.00	0.1	791	0.01%
2021/07/30	2.1	147.98	0	0.00	146.50	2.1	797	0.26%
2021/07/29	1.2	150.02	0	0.00	150.50	1.2	791	0.15%
2021/07/28	0.1	148.00	0	0.00	152.50	0.1	793	0.01%
2021/07/27	1.1	153.54	0	0.00	150.50	1.1	808	0.13%
2021/07/23	11.1	161.50	10	159.92	159.50	1	842	0.12%
2021/07/21	0	155.50	0	0.00	156.00	0	833	0.00%
2021/07/20	2	159.50	0	0.00	160.50	2	823	0.24%
2021/07/15	0.1	164.75	1	164.00	168.00	-0.9	875	-0.10%
2021/07/14	1.1	158.62	0	0.00	157.50	1.1	900	0.12%
2021/07/12	0.1	165.00	0	0.00	163.50	0.1	947	0.01%
2021/07/05	0	0.00	1	173.00	171.50	-1	944	-0.11%
2021/07/02	1	170.50	0	0.00	171.00	1	951	0.11%
2021/06/25	1	179.00	0	0.00	176.00	1	1,049	0.10%
2021/06/21	0.1	182.00	0	0.00	181.50	0.1	1,227	0.01%
2021/06/16	0	0.00	1	179.50	179.00	-1	1,292	-0.08%
2021/06/15	0.1	175.00	0	0.00	174.00	0.1	1,306	0.01%
2021/06/11	1	178.50	0	0.00	175.00	1	1,322	0.08%
2021/06/10	1	175.00	1	174.00	173.00	0	1,337	0.00%
2021/05/28	0	0.00	1	166.00	165.50	-1	1,465	-0.07%
2021/05/21	1	147.00	1	146.00	145.50	0	1,576	0.00%
2021/05/20	0	0.00	0.2	147.40	146.50	-0.2	1,611	-0.01%
2021/05/19	0	0.00	0	151.00	144.00	0	1,617	0.00%
2021/05/18	0.1	139.50	0	0.00	139.00	0.1	1,627	0.00%
2021/05/14	0.2	144.50	0	0.00	148.00	0.2	1,622	0.01%
2021/05/11	1	163.00	0	0.00	163.00	1	1,572	0.06%
2021/04/27	0	0.00	1	183.50	185.00	-1	1,547	-0.06%
2021/04/23	0	0.00	1	182.00	184.00	-1	1,569	-0.06%
2021/04/22	0	0.00	1	188.90	179.00	-1	1,562	-0.07%
2021/04/19	0	0.00	2	185.01	187.50	-2	1,516	-0.13%
2021/04/15	0	0.00	1	177.00	177.50	-1	1,505	-0.07%
2021/04/13	0	169.00	1	172.00	169.50	-1	1,502	-0.07%
2021/04/12	3	168.50	0	0.00	170.00	3	1,518	0.20%
2021/04/06	0	0.00	1	178.00	178.00	-1	1,511	-0.07%
2021/04/01	0	0.00	0	178.50	175.00	0	1,504	0.00%
2021/03/31	2	175.00	0	0.00	174.50	2	1,502	0.13%
2021/03/30	0	0.00	1.2	179.82	179.00	-1.2	1,491	-0.08%
2021/03/29	0.1	171.00	0	169.00	170.50	0.1	1,483	0.00%
2021/03/26	0.2	171.00	0	175.00	169.00	0.1	1,491	0.01%
2021/03/25	3	169.17	4	172.51	174.50	-1	1,496	-0.07%
2021/03/24	1	159.50	0	0.00	165.00	1	1,494	0.07%
2021/03/23	1.1	165.78	1	168.00	160.00	0.1	1,553	0.01%
2021/03/19	1	159.00	0	0.00	157.00	1	1,628	0.06%
2021/03/18	0	0.00	1	159.00	161.50	-1	1,627	-0.06%
2021/03/17	1	155.50	0	0.00	154.00	1	1,624	0.06%
2021/03/16	1	162.00	0	0.00	159.50	1	1,624	0.06%
2021/03/15	1	163.00	2	164.00	161.00	-1	1,641	-0.06%
2021/03/10	1	159.00	0	0.00	160.00	1	1,630	0.06%
2021/03/09	1	160.50	1	158.50	158.00	0	1,652	0.00%
2021/03/05	1	159.50	0	0.00	156.00	1	1,754	0.06%
2021/03/04	1	163.00	0	0.00	166.00	1	1,741	0.06%
2021/03/03	1	157.50	1	161.00	163.50	0	1,782	0.00%
2021/03/02	1	153.00	1	154.50	154.50	0	1,759	0.00%
2021/02/25	0	0.00	10.1	157.97	155.00	-10.1	1,766	-0.57%
2021/02/22	0	0.00	1	151.00	149.50	-1	1,829	-0.05%
2020/12/28	1	144.50	1	143.00	143.50	0	2,064	0.00%
2020/12/18	1	163.00	3	164.83	164.00	-2	1,934	-0.10%
2020/12/17	1	146.50	1	155.50	157.50	0	1,856	0.00%
2020/12/10	1	147.50	0	0.00	148.50	1	1,601	0.06%
2020/12/02	0	0.00	3	153.33	152.50	-3	1,488	-0.20%
2020/11/27	6	150.00	3	145.33	144.50	3	1,384	0.22%
2020/11/25	0	0.00	3	142.83	145.00	-3	1,311	-0.23%
2020/11/24	2	141.00	1	141.50	140.00	1	1,275	0.08%
2020/11/20	1	141.50	3	147.50	143.00	-2	1,243	-0.16%
2020/11/19	3	145.00	1	144.00	149.50	2	1,194	0.17%
2020/11/18	4	147.00	2	146.25	142.00	2	1,134	0.18%
2020/11/17	1	139.50	1	141.00	140.00	0	1,005	0.00%
2020/11/16	3	138.33	3	139.00	140.50	0	993	0.00%
2020/11/13	2	127.00	6	129.50	130.00	-4	938	-0.43%
2020/11/10	0	0.00	1	118.50	118.50	-1	794	-0.13%
2020/11/05	0	0.00	1	106.00	106.00	-1	897	-0.11%
2020/11/03	1	105.00	0	0.00	103.50	1	919	0.11%
2020/11/02	0	0.00	1	103.50	102.00	-1	921	-0.11%
2020/10/28	1	101.50	0	0.00	101.50	1	942	0.11%
2020/10/27	0	0.00	1	103.00	102.50	-1	952	-0.10%
2020/10/22	0	0.00	1	104.50	104.50	-1	1,016	-0.10%
2020/10/06	0	0.00	1	104.00	104.00	-1	1,140	-0.09%
2020/09/29	1	102.00	0	0.00	101.50	1	1,160	0.09%
2020/09/28	1	99.10	1	99.70	99.70	0	1,174	0.00%
2020/09/25	1	102.00	0	0.00	100.00	1	1,189	0.08%
2020/09/18	1	111.00	0	0.00	108.50	1	1,221	0.08%
2020/09/15	0	0.00	1	107.50	107.50	-1	1,227	-0.08%
2020/09/11	0	0.00	1	110.00	105.00	-1	1,233	-0.08%
2020/09/09	0	0.00	1	106.50	105.50	-1	1,248	-0.08%
2020/09/04	2	103.75	0	0.00	105.00	2	1,330	0.15%
2020/09/03	1	104.00	1	106.00	107.00	0	1,326	0.00%
2020/09/02	0	0.00	3	106.83	104.50	-3	1,328	-0.23%
2020/09/01	1	100.50	0	0.00	101.00	1	1,313	0.08%
2020/08/28	2	102.00	0	0.00	102.00	2	1,374	0.15%
2020/08/27	0	0.00	1	104.50	105.50	-1	1,416	-0.07%
2020/08/26	1	102.50	0	0.00	102.50	1	1,426	0.07%
2020/08/25	0	0.00	1	105.50	106.00	-1	1,427	-0.07%
2020/08/24	1	103.50	3	106.17	103.50	-2	1,436	-0.14%
2020/08/21	1	106.50	0	0.00	107.50	1	1,448	0.07%
2020/08/20	1	107.50	1	107.00	104.50	0	1,467	0.00%
2020/08/19	1	116.50	0	0.00	116.00	1	1,531	0.07%
2020/08/18	1	112.50	2	113.00	113.00	-1	1,535	-0.07%
2020/08/17	1	112.00	12	111.29	110.50	-11	1,534	-0.72%
2020/08/14	3	111.50	0	0.00	112.00	3	1,521	0.20%
2020/08/13	11	108.82	3.1	111.52	113.00	8	1,512	0.53%
2020/08/12	4	101.60	9	102.56	104.00	-5	1,479	-0.34%
2020/08/11	0	0.00	2	100.50	100.00	-2	1,444	-0.14%
2020/08/10	2	96.10	1	97.40	96.40	1	1,419	0.07%
2020/08/07	1	94.50	3	96.13	96.90	-2	1,420	-0.14%
2020/08/06	2	94.00	0	0.00	93.80	2	1,406	0.14%
2020/08/05	1	95.10	0	0.00	94.50	1	1,422	0.07%
2020/08/04	2	92.75	3	93.87	93.20	-1	1,460	-0.07%
2020/07/29	1	86.90	1	88.00	90.30	0	1,456	0.00%
2020/07/28	0	0.00	1	84.80	84.30	-1	1,454	-0.07%
2020/07/24	1	93.00	1	90.60	90.60	0	1,496	0.00%
2020/07/23	0	0.00	1	93.60	93.90	-1	1,482	-0.07%
2020/07/22	0	0.00	1	91.30	92.00	-1	1,474	-0.07%
2020/07/21	5	89.80	4	89.08	89.00	1	1,466	0.07%
2020/07/17	1	91.00	1	92.40	91.10	0	1,459	0.00%
2020/07/16	2	95.00	1	94.40	94.40	1	1,452	0.07%
2020/07/15	2	94.30	2	94.10	94.50	0	1,445	0.00%
2020/07/14	0	0.00	5	93.40	92.90	-5	1,440	-0.35%
2020/07/13	1	97.80	0	0.00	94.50	1	1,437	0.07%
2020/07/10	5	96.84	6	96.82	96.50	-1	1,432	-0.07%
2020/07/07	10	100.81	0	0.00	100.00	10	1,428	0.70%
2020/07/06	0	0.00	12	101.46	102.50	-12	1,430	-0.84%
2020/07/03	2	97.70	0	0.00	97.80	2	1,421	0.14%
2020/07/02	1	99.40	21	99.88	99.70	-20	1,427	-1.40%
2020/07/01	8	100.50	0	0.00	100.00	8	1,433	0.56%
2020/06/30	20	100.50	0	0.00	102.00	20	1,430	1.40%
2020/06/29	2	99.40	0	0.00	98.40	2	1,432	0.14%
2020/06/24	2	101.75	1	101.50	101.00	1	1,423	0.07%
2020/06/19	2	104.50	0	0.00	104.00	2	1,479	0.14%
2020/06/17	0	0.00	1	107.50	109.00	-1	1,513	-0.07%
2020/06/16	0	0.00	1	104.50	107.00	-1	1,514	-0.07%
2020/06/15	2	103.00	2	103.50	102.00	0	1,527	0.00%
2020/06/12	0	0.00	2	104.50	107.00	-2	1,521	-0.13%
2020/06/11	3.1	111.66	0	0.00	110.00	3.1	1,531	0.20%
2020/06/08	1	120.00	0	0.00	118.50	1	1,572	0.06%
2020/06/05	2	122.00	1	121.50	121.00	1	1,588	0.06%
2020/06/04	3	120.83	4	121.13	122.00	-1	1,585	-0.06%
2020/06/03	3	116.83	4	118.50	117.50	-1	1,569	-0.06%
2020/06/02	1	117.50	0	0.00	113.00	1	1,529	0.07%
2020/06/01	1	111.50	1	112.50	114.00	0	1,513	0.00%
2020/05/29	2	113.00	1	113.50	110.50	1	1,505	0.07%
2020/05/27	1	116.50	1	114.50	113.50	0	1,492	0.00%
2020/05/26	5	120.10	2	113.00	113.50	3	1,471	0.20%
2020/05/25	1	109.50	7	110.71	114.00	-6	1,378	-0.44%
2020/05/22	0	0.00	7	104.50	104.00	-7	1,338	-0.52%
2020/05/21	3	102.83	0	0.00	102.00	3	1,327	0.23%
2020/05/19	0	0.00	4	98.88	99.70	-4	1,302	-0.31%
2020/05/18	2	96.60	2	94.60	94.60	0	1,266	0.00%
2020/05/15	3	97.40	2	96.20	96.00	1	1,272	0.08%
2020/05/14	0	0.00	3	97.57	96.60	-3	1,270	-0.24%
2020/05/13	1	98.20	0	0.00	98.30	1	1,268	0.08%
2020/05/12	4	98.10	1	98.20	98.00	3	1,280	0.23%
2020/05/11	1	98.00	2	99.35	100.50	-1	1,291	-0.08%
2020/05/06	1	94.20	0	0.00	92.60	1	1,298	0.08%
2020/05/05	3	96.23	1	94.20	94.20	2	1,307	0.15%
2020/05/04	4	95.00	2	95.95	96.10	2	1,320	0.15%
2020/04/30	0	0.00	5	94.06	96.50	-5	1,360	-0.37%
2020/04/28	2	85.60	0	0.00	86.00	2	1,318	0.15%
2020/04/27	0	0.00	1	85.20	85.00	-1	1,313	-0.08%
2020/04/24	2	83.45	5	83.66	83.20	-3	1,307	-0.23%
2020/04/23	3	85.60	0	0.00	85.50	3	1,299	0.23%
2020/04/22	0	0.00	1	83.00	84.00	-1	1,295	-0.08%
2020/04/17	2	86.25	2	87.20	84.00	0	1,309	0.00%
2020/04/15	3	85.77	2	86.30	85.00	1	1,310	0.08%
2020/04/14	1	84.20	0	0.00	84.40	1	1,300	0.08%
2020/04/10	2	84.65	0	0.00	84.70	2	1,299	0.15%
2020/04/09	1	82.90	2	84.50	85.00	-1	1,299	-0.08%
2020/04/08	3	83.10	2	83.75	83.30	1	1,287	0.08%
2020/04/07	4	81.38	2	81.90	82.50	2	1,274	0.16%
2020/04/06	1	76.40	2	78.20	78.40	-1	1,247	-0.08%
2020/03/31	3	74.67	3	75.50	75.10	0	1,224	0.00%
2020/03/27	0	0.00	1	76.70	73.00	-1	1,225	-0.08%
2020/03/26	0	0.00	2	74.70	74.60	-2	1,226	-0.16%
2020/03/25	5	73.44	2	75.90	71.70	3	1,195	0.25%
2020/03/24	3	70.33	1	72.30	72.50	2	1,166	0.17%
2020/03/18	0	0.00	3	65.50	62.40	-3	1,085	-0.28%
2020/03/16	1	71.40	0	0.00	69.90	1	1,032	0.10%
2020/03/12	1	84.20	0	0.00	84.20	1	955	0.10%
2020/03/10	0	0.00	1	83.20	86.90	-1	900	-0.11%
2020/03/06	1	92.70	1	91.90	92.20	0	846	0.00%
2020/03/05	2	94.05	0	0.00	93.90	2	839	0.24%
2020/02/27	1	94.50	0	0.00	94.50	1	843	0.12%
2020/02/21	2	99.95	0	0.00	99.90	2	872	0.23%
2020/02/20	0.1	102.50	0	0.00	102.50	0.1	873	0.01%
2020/02/18	4	102.25	0	0.00	101.50	4	878	0.46%
2020/02/13	3	100.47	0	0.00	99.90	3	898	0.33%
2020/02/12	2	103.25	2	103.25	102.50	0	916	0.00%
2020/02/10	5	92.88	5	91.86	94.40	0	896	0.00%
2020/02/07	1	95.00	1	95.00	95.00	0	895	0.00%
2020/02/06	9	97.27	9	97.96	97.90	0	885	0.00%
2020/02/05	2	94.90	2	95.60	95.50	0	877	0.00%
2020/02/04	3	95.80	0	0.00	96.50	3	853	0.35%
2020/01/16	0	0.00	1	126.50	127.00	-1	804	-0.12%
2020/01/14	1	132.00	1	131.50	131.50	0	800	0.00%
2020/01/10	0	0.00	1	129.00	129.00	-1	791	-0.13%
2020/01/09	1	130.50	5	129.60	130.00	-4	816	-0.49%
2020/01/08	0	0.00	0.1	128.00	128.00	-0.1	837	-0.01%
2020/01/07	0	0.00	2	127.00	126.50	-2	838	-0.24%
2020/01/03	5	127.30	0	0.00	125.00	5	842	0.59%
2020/01/02	0	0.00	1	127.00	126.50	-1	854	-0.12%
2019/12/27	0	124.50	0	0.00	124.50	0	888	0.00%
2019/12/26	0	124.50	0	0.00	124.50	0	894	0.00%
2019/12/25	3	126.00	1	127.50	124.50	2	894	0.22%
2019/12/24	0	0.00	1	127.00	126.00	-1	896	-0.11%
2019/12/23	0	0.00	1	126.00	126.00	-1	898	-0.11%
2019/12/16	0	0.00	2	123.25	122.50	-2	941	-0.21%
2019/12/11	1	120.50	1	121.00	121.50	0	948	0.00%
2019/12/03	0	0.00	1	124.00	124.00	-1	982	-0.10%
2019/11/29	1	124.00	7	122.50	122.50	-6	981	-0.61%
2019/11/28	2	127.00	0	0.00	127.50	2	972	0.21%
2019/11/27	0	127.50	0	0.00	127.00	0	978	0.00%
2019/11/26	5	128.00	4	127.38	126.50	1	982	0.10%
2019/11/25	4	123.50	4	124.50	124.50	0	974	0.00%
2019/11/22	1	123.50	0	0.00	121.50	1	986	0.10%
2019/11/20	1	122.50	0	0.00	123.00	1	985	0.10%
2019/11/19	3	125.83	0	0.00	126.00	3	979	0.31%
2019/11/15	0	0.00	2	129.75	130.50	-2	983	-0.20%
2019/11/14	1	127.00	1	126.50	127.00	0	1,002	0.00%
2019/11/13	3	130.50	1	129.50	130.00	2	1,022	0.20%
2019/11/11	3	136.17	1	133.50	132.50	2	1,019	0.20%
2019/11/06	0	0.00	1	148.00	146.50	-1	984	-0.10%
2019/11/05	1	144.50	0	0.00	145.00	1	968	0.10%
2019/11/04	0	0.00	3	145.33	146.00	-3	966	-0.31%
2019/11/01	0	0.00	1	142.00	142.00	-1	957	-0.10%
2019/10/31	1	139.00	0	0.00	139.00	1	953	0.10%
2019/10/30	0	0.00	1	142.00	141.00	-1	954	-0.10%
2019/10/28	1	141.50	0	0.00	141.00	1	988	0.10%
2019/10/24	0	0.00	1	145.00	144.50	-1	1,005	-0.10%
2019/10/21	0	0.00	2	142.50	143.00	-2	1,033	-0.19%
2019/10/18	1	140.00	0	0.00	140.00	1	1,049	0.10%
2019/10/17	2	141.00	0	0.00	141.00	2	1,048	0.19%
2019/10/16	3	145.17	1	152.50	143.50	2	1,031	0.19%
2019/10/15	0	0.00	2	148.75	148.50	-2	1,023	-0.20%
2019/10/09	3	146.50	0	0.00	146.50	3	1,070	0.28%
2019/10/08	0	0.00	3	148.33	150.00	-3	1,108	-0.27%
2019/10/07	0	0.00	1	146.50	145.00	-1	1,134	-0.09%
2019/10/04	1	142.00	0	0.00	142.00	1	1,179	0.08%
2019/10/03	0	0.00	3	145.83	142.00	-3	1,175	-0.26%
2019/10/02	1	141.50	0	0.00	140.50	1	1,155	0.09%
2019/09/27	2	143.25	0	0.00	143.00	2	1,159	0.17%
2019/09/26	2	146.25	0	0.00	146.00	2	1,163	0.17%
2019/09/25	1	150.50	0	0.00	150.00	1	1,157	0.09%
2019/09/24	2	150.25	1	152.00	151.50	1	1,160	0.09%
2019/09/23	2	152.75	0	0.00	151.50	2	1,155	0.17%
2019/09/20	0	0.00	3	146.00	151.50	-3	1,125	-0.27%
2019/09/17	0	0.00	1	144.00	143.50	-1	1,096	-0.09%
2019/09/12	0	0.00	1	141.50	140.50	-1	1,084	-0.09%
2019/09/11	3	139.83	1	140.00	140.00	2	1,064	0.19%
2019/09/05	1	150.00	0	0.00	148.00	1	1,051	0.10%
2019/09/04	2	150.00	1	151.50	151.00	1	1,049	0.10%
2019/09/03	1	150.00	2	151.25	151.00	-1	1,048	-0.10%
2019/08/30	1	150.00	2	150.25	150.00	-1	1,057	-0.09%
2019/08/29	0	0.00	1	145.50	146.00	-1	1,045	-0.10%
2019/08/28	4	144.63	0	0.00	142.50	4	1,039	0.38%
2019/08/27	1	141.00	5	141.00	142.50	-4	1,032	-0.39%
2019/08/26	3	139.50	0	0.00	137.00	3	1,011	0.30%
2019/08/23	2	146.00	1	145.50	144.50	1	997	0.10%
2019/08/22	1	150.00	0	0.00	150.00	1	982	0.10%
2019/08/21	1	153.50	1	155.00	152.50	0	970	0.00%
2019/08/20	1	154.00	0	0.00	154.00	1	959	0.10%
2019/08/19	3	155.67	3	153.33	154.00	0	947	0.00%
2019/08/16	3	158.17	1	154.50	156.00	2	927	0.22%
2019/08/15	1	162.50	0	0.00	161.50	1	894	0.11%
2019/08/06	3	171.83	3	172.00	176.00	0	816	0.00%
2019/07/30	7	192.36	7	185.00	184.50	0	771	0.00%
2019/07/29	6	190.58	6	191.00	192.50	0	742	0.00%
2019/07/26	5	188.30	5	188.50	187.00	0	730	0.00%
2019/07/25	1	188.50	1	188.00	188.00	0	722	0.00%
2019/07/18	5	173.80	5	174.00	174.00	0	671	0.00%
2019/07/17	1	173.00	1	175.00	174.00	0	661	0.00%
2019/07/16	7	181.07	7	181.14	180.00	0	634	0.00%
2019/07/15	7	186.64	7	185.36	181.50	0	614	0.00%
2019/05/29	0	0.00	1	170.00	169.50	-1	460	-0.22%
2019/05/14	1	187.00	0	0.00	193.50	1	523	0.19%
2019/05/07	1	198.50	0	0.00	199.50	1	534	0.19%
2019/05/02	1	200.50	0	0.00	200.50	1	529	0.19%
2019/04/11	0	0.00	2	213.00	209.00	-2	492	-0.41%
2019/04/02	2	205.50	0	0.00	210.00	2	458	0.44%
2018/12/11	1	217.50	1	219.00	218.00	0	623	0.00%
2018/11/21	3	209.83	3	210.50	211.00	0	676	0.00%
2018/11/06	1	202.00	1	200.50	197.00	0	755	0.00%
2018/10/31	1	186.00	1	202.00	187.50	0	733	0.00%
2018/09/28	1	268.00	1	263.50	262.00	0	684	0.00%
2018/09/17	0	0.00	0.1	228.50	229.50	-0.1	559	-0.02%
2018/09/13	0.1	225.50	0	0.00	227.00	0.1	545	0.02%
2018/09/12	1	223.00	1	224.00	223.00	0	545	0.00%
2018/09/11	1	232.50	1	235.00	230.00	0	533	0.00%
2018/09/04	3	221.33	3	218.83	221.50	0	507	0.00%
2018/08/31	3	222.00	3	224.00	220.00	0	487	0.00%
2018/08/21	2	246.50	2	243.50	250.00	0	427	0.00%
2018/08/20	1	245.00	0	0.00	247.50	1	415	0.24%
2018/08/17	2	233.25	3	234.50	228.00	-1	377	-0.27%
2018/03/15	3	363.83	3	360.50	368.00	0	291	0.00%
2018/03/14	1	367.50	0	0.00	367.50	1	282	0.35%
2018/03/13	2	383.00	2	384.75	389.00	0	272	0.00%