• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)
可現股當沖
  • 股價
    186.5
  • 漲跌
    ▲4.0
  • 漲幅
    +2.19%
  • 成交量
    1,398張
  • 產業
    上市 電子零組件類股

  • 642人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
健鼎 (3044)籌碼相關－元富-中原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原 券商分點個股進出

元富-中原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.003185.00182.50-31,842-0.16%
2024/11/182185.0000.00183.0021,8330.11%
2024/11/151189.0000.00188.5011,8220.05%
2024/11/131.1188.4400.00188.501.11,9010.06%
2024/11/120191.0000.00188.0001,9250.00%
2024/11/0700.001198.50200.50-12,092-0.05%
2024/11/051192.5000.00192.5012,2210.05%
2024/10/301192.5000.00193.0012,3560.04%
2024/10/2800.001200.00199.50-12,396-0.04%
2024/10/2300.001197.00196.50-12,459-0.04%
2024/10/211193.5000.00196.0012,5640.04%
2024/10/1500.001195.00194.00-12,783-0.04%
2024/10/0900.002195.00191.50-22,902-0.07%
2024/10/0700.005195.50195.00-53,004-0.17%
2024/10/042193.507193.57191.50-53,078-0.16%
2024/10/014194.002196.50193.0023,0720.07%
2024/09/277201.0715200.97200.00-83,156-0.25%
2024/09/2612202.4612201.92201.0003,2070.00%
2024/09/2516204.8414205.54206.0023,2140.06%
2024/09/2422201.803201.83200.50193,1990.59%
2024/09/232202.0000.00201.5023,1990.06%
2024/09/101192.0000.00191.5013,5140.03%
2024/09/0400.000.1200.00198.00-0.13,6930.00%
2024/08/2600.001208.00206.00-14,443-0.02%
2024/08/2300.001208.00209.00-14,505-0.02%
2024/08/2100.000199.00196.0004,6090.00%
2024/08/160198.5000.00198.0004,8000.00%
2024/08/120.1195.0000.00194.500.14,9740.00%
2024/08/093198.671190.50189.0024,9960.04%
2024/08/0700.002192.00194.00-24,912-0.04%
2024/08/062176.0000.00179.0025,0460.04%
2024/08/0100.004205.75206.50-45,567-0.07%
2024/07/302197.7500.00201.0025,5620.04%
2024/07/262204.5000.00204.0025,5440.04%
2024/07/231213.002213.25212.50-15,526-0.02%
2024/07/221204.006204.92204.50-55,499-0.09%
2024/07/193207.503208.00208.5005,4740.00%
2024/07/181204.042205.25207.00-15,492-0.02%
2024/07/172212.002212.50211.0005,4820.00%
2024/07/1600.003213.17216.00-35,495-0.05%
2024/07/1511205.829206.39205.5025,4850.04%
2024/07/120213.0000.00208.0005,4940.00%
2024/07/111214.985213.50213.00-45,478-0.07%
2024/07/0928213.5728214.00212.0005,4910.00%
2024/07/0500.004223.63225.00-45,424-0.07%
2024/07/0400.002221.75223.00-25,414-0.04%
2024/07/0322217.2722217.75216.0005,3760.00%
2024/07/02106218.14107218.66215.00-15,322-0.02% 大買/大賣/
2024/07/012218.002218.50218.5005,2990.00%
2024/06/2500.005217.50222.00-55,329-0.09%
2024/06/240223.0000.00222.0005,3540.00%
2024/06/2100.000.1226.50226.00-0.15,4100.00%
2024/06/206223.587219.00222.00-15,359-0.02%
2024/06/192216.5000.00214.0025,3610.04%
2024/06/187215.644216.00215.5035,4270.06%
2024/06/1100.001212.00213.00-15,829-0.02%
2024/05/303211.5000.00210.0035,9200.05%
2024/05/281210.501211.00211.0005,9290.00%
2024/05/244223.505219.80224.00-15,851-0.02%
2024/05/2300.001221.00220.50-15,835-0.02%
2024/05/213222.5000.00220.0035,9250.05%
2024/05/2000.001224.50226.00-15,899-0.02%
2024/05/1700.001222.50225.50-15,853-0.02%
2024/05/150.1222.5000.00218.000.16,0420.00%
2024/05/132219.252216.25217.0006,1780.00%
2024/05/102229.006225.17225.00-46,103-0.07%
2024/05/094234.005233.20238.00-15,988-0.02%
2024/05/083217.178.1223.94226.50-5.15,682-0.09%
2024/05/072.1204.9000.00206.002.15,4520.04%
2024/05/022197.5000.00200.0025,3900.04%
2024/04/3000.001197.50197.50-15,377-0.02%
2024/04/2900.001195.00197.50-15,389-0.02%
2024/04/2600.004194.00193.00-45,411-0.07%
2024/04/251190.0000.00192.5015,4790.02%
2024/04/246189.501192.50191.5055,5440.09%
2024/04/162192.5000.00191.0025,5320.04%
2024/04/150198.002198.25196.50-25,529-0.04%
2024/04/121201.0000.00200.5015,5250.02%
2024/04/111203.0000.00201.5015,5920.02%
2024/04/093210.5000.00208.0035,6140.05%
2024/04/081211.001212.00211.0005,6430.00%
2024/04/032213.7500.00213.0025,6680.04%
2024/04/0100.001204.50205.50-15,650-0.02%
2024/03/2900.007206.00204.50-75,662-0.12%
2024/03/262210.003.1209.18205.50-1.15,646-0.02%
2024/03/252219.251218.00215.5015,5830.02%
2024/03/224.1218.501219.00218.003.15,6160.06%
2024/03/213212.3300.00213.0035,5880.05%
2024/03/206219.581213.50213.5055,6010.09%
2024/03/194218.004218.25214.0005,6030.00%
2024/03/182218.0011.3215.54218.50-9.35,593-0.17%
2024/03/1500.001208.00205.00-15,509-0.02%
2024/03/141203.004203.88202.00-35,491-0.05%
2024/03/139204.0000.00205.0095,4770.16%
2024/03/1200.005208.50209.00-55,414-0.09%
2024/03/112.2206.951207.50207.001.25,4360.02%
2024/03/086216.250.4220.00212.505.65,3890.10%
2024/03/074217.752220.50219.5025,2540.04%
2024/03/069215.562213.75217.0075,0240.14%
2024/03/051214.002211.50213.50-14,962-0.02%
2024/03/0400.005212.50211.50-54,932-0.10%
2024/03/012.1209.9000.00207.502.14,9100.04%
2024/02/2900.001207.50208.00-14,835-0.02%
2024/02/272207.502211.75210.5004,7940.00%
2024/02/2600.001214.50216.50-14,784-0.02%
2024/02/233213.831215.50214.0024,7930.04%
2024/02/228.1220.9800.00219.508.14,7440.17%
2024/02/212.1220.9500.00219.002.14,7040.04%
2024/02/200.1224.505221.50225.50-4.94,669-0.10%
2024/02/190.1220.000.2220.50223.00-0.14,6490.00%
2024/02/166.1228.458231.56225.00-1.94,690-0.04%
2024/02/153214.673220.00223.0004,5230.00%
2024/02/052.1203.671203.01203.0014,5230.02%
2024/02/022.1196.812198.00198.500.14,7120.00%
2024/01/316188.251187.50187.5054,7090.11%
2024/01/3000.007189.00187.50-74,691-0.15%
2024/01/241184.501183.00182.0004,8360.00%
2024/01/232181.502183.00184.0004,8840.00%
2024/01/191177.451175.50176.5004,8760.00%
2024/01/179184.3900.00181.0094,8800.18%
2024/01/161193.501.4193.50193.50-0.44,823-0.01%
2024/01/1500.001193.50193.50-14,852-0.02%
2024/01/121191.502192.00191.50-14,899-0.02%
2024/01/1100.001188.50191.00-14,934-0.02%
2024/01/081186.502188.00186.00-15,312-0.02%
2024/01/050.4190.0000.00189.000.45,3840.01%
2024/01/022194.0000.00192.0025,4440.04%
2023/12/292193.751194.00195.0015,5550.02%
2023/12/2700.000.1193.00191.50-0.15,7160.00%
2023/12/2200.001192.00195.00-15,951-0.02%
2023/12/192203.7500.00198.5026,0950.03%
2023/12/181208.5000.00207.0016,2230.02%
2023/12/1500.003209.00206.00-36,301-0.05%
2023/12/141206.001209.50209.5006,3970.00%
2023/12/1300.002205.75208.50-26,398-0.03%
2023/12/112196.0000.00193.5026,6750.03%
2023/12/082202.502200.00201.0006,8970.00%
2023/12/061200.0000.00199.0016,9740.01%
2023/12/0500.005198.00199.00-57,015-0.07%
2023/12/041197.501197.50197.5007,0690.00%
2023/12/011192.5000.00193.5017,2650.01%
2023/11/305191.003192.33193.0027,5600.03%
2023/11/2900.001190.00190.50-17,683-0.01%
2023/11/281185.5000.00185.0017,8150.01%
2023/11/272185.501186.00182.5017,9180.01%
2023/11/211196.0000.00196.0018,5370.01%
2023/11/201191.001192.50192.5008,8270.00%
2023/11/161197.001196.50196.5009,1870.00%
2023/11/154200.253199.17196.5019,3330.01%
2023/11/1400.001199.50200.50-19,497-0.01%
2023/11/132201.002197.75197.5009,7890.00%
2023/11/103195.006194.00196.00-39,855-0.03%
2023/11/081180.001180.50182.00010,0500.00%
2023/11/062181.7500.00180.50210,8970.02%
2023/10/3100.001165.00165.00-112,402-0.01%
2023/10/302172.001172.00173.00112,7950.01%
2023/10/2700.004176.75173.50-413,090-0.03%
2023/10/262172.0000.00171.50213,4620.01%
2023/10/253179.671177.00175.50213,7750.01%
2023/10/242170.5000.00172.00213,7970.01%
2023/10/2300.001164.50164.50-113,988-0.01%
2023/10/191170.001169.50169.50014,7410.00%
2023/10/182170.253169.00169.50-115,044-0.01%
2023/10/173181.002178.50176.00115,0970.01%
2023/10/161180.0015179.73180.00-1415,046-0.09%
2023/10/061196.0300.00195.50114,8280.01%
2023/10/053205.832200.50199.50114,8110.01%
2023/10/033210.002207.25206.50114,6670.01%
2023/10/021206.002205.75211.50-114,542-0.01%
2023/09/221191.0000.00192.50114,1960.01%
2023/09/214195.001192.00192.00314,1000.02%
2023/09/1913210.4613214.42212.00013,7750.00%
2023/09/1522209.6823212.80211.50-113,522-0.01%
2023/09/145203.806202.17204.00-113,287-0.01%
2023/09/138199.885200.70203.00313,0990.02%
2023/09/121193.501196.50194.00012,8850.00%
2023/09/1110194.7510195.50195.00012,8500.00%
2023/09/0717197.6818199.36199.50-112,751-0.01%
2023/09/066197.177198.71198.00-112,690-0.01%
2023/09/0517192.9416195.22195.00112,4610.01%
2023/09/011188.501183.50184.00012,0540.00%
2023/08/313187.504.1188.30189.00-1.111,899-0.01%
2023/08/301191.5000.00185.50111,7900.01%
2023/08/298192.569191.06191.00-111,629-0.01%
2023/08/282195.752192.50194.50011,4780.00%
2023/08/254196.004196.50193.50011,4610.00%
2023/08/248.1196.548200.06197.000.111,4940.00%
2023/08/234187.754190.63189.50011,3740.00%
2023/08/224185.1318184.86184.00-1411,135-0.13%
2023/08/212183.502185.00185.00011,0030.00%
2023/08/187180.507183.14180.50010,8550.00%
2023/08/1716184.8814184.93188.50210,6700.02%
2023/08/164175.134176.63179.50010,4470.00%
2023/08/158177.063178.67176.50510,3020.05%
2023/08/142174.0012171.13170.00-109,964-0.10%
2023/08/114176.756.1177.70177.00-2.19,747-0.02%
2023/08/1013171.4200.00173.00139,3170.14%
2023/08/0920179.639180.28178.50118,8420.12%
2023/08/082.1164.4822168.64171.50-19.98,015-0.25%
2023/08/0736162.3111165.00162.00257,6240.33%
2023/08/044155.5014158.21157.00-107,417-0.13%
2023/08/0217157.266163.42155.50117,1790.15%
2023/08/015162.305161.00158.5006,7130.00%
2023/07/3121168.9517170.50169.0046,3900.06%
2023/07/282151.503150.04158.00-15,953-0.02%
2023/07/272147.0000.00146.5025,5690.04%
2023/07/264150.762151.75147.5025,4010.04%
2023/07/2517146.5310149.20150.0075,0960.14%
2023/07/244134.252136.50144.0024,5460.04%
2023/07/218129.8812130.50131.00-44,295-0.09%
2023/07/041125.001125.00125.0003,2650.00%
2023/06/261119.0000.00119.5013,0960.03%
2023/06/132125.502125.00124.0002,8590.00%
2023/06/0700.006127.00127.00-62,760-0.22%
2023/06/061125.5000.00125.5012,7000.04%
2023/06/053124.5000.00125.0032,6700.11%
2023/06/025130.001128.00127.0042,6290.15%
2023/06/015130.0000.00129.0052,5650.19%
2023/05/3100.001127.50128.50-12,475-0.04%
2023/05/301126.503126.50127.00-22,352-0.09%
2023/05/293123.332125.50125.5012,1410.05%
2023/05/2600.006117.17117.00-61,928-0.31%
2023/05/2313124.3810125.50125.0031,7340.17%
2023/05/2212126.586126.67125.5061,6320.37%
2023/05/197120.369120.39122.00-21,458-0.14%
2023/05/1500.001108.50108.50-11,330-0.08%
2023/05/1200.000.1108.50108.50-0.11,328-0.01%
2023/05/111.1106.270.1106.50107.0011,3240.08%
2023/05/102.1111.0000.00109.502.11,2960.16%
2023/05/0900.002117.50117.00-21,246-0.16%
2023/04/2700.0010114.50114.50-101,423-0.70%
2023/04/2100.000.3117.00116.50-0.31,261-0.02%
2023/04/1900.000.2117.00118.00-0.21,243-0.01%
2023/04/1400.000.2115.00116.00-0.21,246-0.01%
2023/04/1100.000.1114.00114.50-0.11,250-0.01%
2023/03/310.1111.5000.00112.000.11,2550.01%
2023/03/0100.005103.50103.50-51,308-0.38%
2023/02/2400.000.2105.00105.00-0.21,308-0.01%
2023/02/096.2102.0100.00102.006.21,3790.45%
2023/02/0300.002104.00103.00-21,390-0.14%
2023/02/0210103.0010.1103.48103.50-0.11,364-0.01%
2023/02/0100.002100.50101.00-21,341-0.15%
2023/01/310.1100.5000.0099.000.11,3710.01%
2023/01/30299.300.399.8099.001.71,3730.12%
2023/01/112102.0000.00100.0021,4280.14%
2022/12/210.293.0000.0091.800.21,4730.01%
2022/12/060.298.2200.0096.300.21,4550.02%
2022/12/050.198.3000.0098.400.11,4350.01%
2022/11/1700.00196.4096.70-11,410-0.07%
2022/11/1500.00194.1094.50-11,386-0.07%
2022/11/10293.3500.0093.3021,3390.15%
2022/10/25187.7000.0087.1011,2000.08%
2022/09/2900.00590.4091.80-51,206-0.41%
2022/09/270.296.0000.0095.700.21,1930.01%
2022/09/08498.8000.0099.0041,1090.36%
2022/09/071097.8000.0097.80101,1150.90%
2022/08/0500.000.2101.00101.00-0.21,187-0.02%
2022/07/070.299.3000.00101.000.21,0400.01%
2022/07/010.2106.0000.00104.500.29970.02%
2022/06/291114.0000.00111.5019560.10%
2022/06/281115.5000.00115.5019390.11%
2022/04/0100.000.1132.50131.50-0.1878-0.01%
2022/03/0700.000.3126.50127.50-0.3916-0.03%
2022/02/2200.002128.50128.00-2967-0.21%
2022/02/162128.0000.00129.0029780.20%
2022/01/1400.001125.00124.50-1894-0.11%
2022/01/0700.001121.50123.00-1929-0.11%
2022/01/041124.0000.00123.5019440.11%
2021/12/2200.001121.50121.50-11,016-0.10%
2021/12/171122.0000.00123.5019880.10%
2021/11/1800.001120.50120.00-1842-0.12%
2021/10/2800.001118.00118.00-11,077-0.09%
2021/10/2500.001118.00117.00-11,198-0.08%
2021/10/0600.005111.50111.50-51,454-0.34%
2021/10/0100.001113.00113.00-11,555-0.06%
2021/09/0200.001116.50116.00-11,869-0.05%
2021/08/202112.2500.00112.0021,9250.10%
2021/08/181108.0000.00112.0011,9390.05%
2021/08/131.2111.3300.00111.001.21,8910.06%
2021/08/122115.5000.00114.5021,9020.11%
2021/08/1100.002116.50116.00-21,908-0.10%
2021/08/101.2117.0000.00116.001.21,9380.06%
2021/08/0300.001122.50121.50-12,051-0.05%
2021/07/301121.5000.00120.0012,0810.05%
2021/07/210.2120.0000.00119.500.22,0080.01%
2021/07/201121.0000.00120.0011,9850.05%
2021/07/131125.0000.00124.5011,9240.05%
2021/07/0600.001137.50138.00-11,757-0.06%
2021/06/155128.5000.00128.5051,7930.28%
2021/05/311128.5000.00128.5012,2350.04%
2021/05/2700.001125.50125.00-12,506-0.04%
2021/05/261125.5000.00124.5012,6410.04%
2021/05/110.2125.0000.00122.500.22,5320.01%
2021/03/3000.001141.00142.00-12,698-0.04%
2021/03/2900.001139.50140.00-12,675-0.04%
2021/03/1800.001138.00140.50-12,604-0.04%
2021/03/171135.5000.00135.5012,5660.04%
2021/03/151135.006135.00135.00-52,542-0.20%
2021/03/121137.0000.00136.0012,5160.04%
2021/03/101135.5000.00135.0012,4630.04%
2021/03/036142.0000.00139.0062,2120.27%
2021/03/0200.001142.00140.00-12,111-0.05%
2021/02/262138.7500.00138.5021,9460.10%
2021/02/0100.002128.00129.00-21,829-0.11%
2021/01/262133.0000.00131.0021,6830.12%
2021/01/181124.001125.50129.5001,5210.00%
2021/01/151125.001127.00127.0001,4700.00%
2021/01/1400.002126.00126.00-21,458-0.14%
2021/01/1300.004124.50124.00-41,426-0.28%
2020/12/221118.0000.00118.0011,5500.06%
2020/12/161121.5000.00122.5011,5640.06%
2020/12/1500.001123.50122.50-11,565-0.06%
2020/12/111121.5000.00122.5011,5420.06%
2020/12/021121.5000.00121.5011,5350.07%
2020/11/301126.501125.00122.5001,5450.00%
2020/11/2400.003121.50122.50-31,563-0.19%
2020/11/182119.0000.00119.0021,5730.13%
2020/11/121120.0000.00120.0011,6510.06%
2020/11/1100.001121.50122.50-11,641-0.06%
2020/11/1000.0012120.50119.00-121,595-0.75%
2020/10/2100.001120.50118.50-12,186-0.05%
2020/10/201119.0000.00118.5012,2160.05%
2020/10/1600.002119.00117.00-22,261-0.09%
2020/09/3000.001112.00110.00-12,584-0.04%
2020/09/2400.001112.00112.50-12,957-0.03%
2020/09/171113.5000.00113.5013,2800.03%
2020/09/1400.001113.50113.00-13,682-0.03%
2020/09/091112.0000.00112.0013,8180.03%
2020/09/071114.001117.00113.5003,8090.00%
2020/09/041114.0000.00116.0013,8660.03%
2020/09/0200.001117.50115.00-13,930-0.03%
2020/08/281115.5000.00117.0014,0540.02%
2020/08/261118.0000.00117.5014,1730.02%
2020/08/241117.0000.00117.5014,2630.02%
2020/08/2100.001118.50119.50-14,289-0.02%
2020/08/201114.0000.00115.0014,2730.02%
2020/08/181121.5000.00121.0014,2930.02%
2020/08/171121.5000.00123.0014,3080.02%
2020/08/0600.001128.50129.50-14,254-0.02%
2020/08/051129.0000.00129.0014,2570.02%
2020/07/3100.004125.63127.00-44,459-0.09%
2020/07/301121.002123.00123.50-14,398-0.02%
2020/07/201120.501123.50123.5004,2390.00%
2020/07/1700.002119.00119.00-24,146-0.05%
2020/07/153115.671115.50115.5024,0860.05%
2020/07/101119.0000.00118.0014,0810.02%
2020/07/081121.5000.00123.5014,0260.02%
2020/07/073126.1700.00122.5033,9670.08%
2020/07/063140.1700.00141.0033,7920.08%
2020/07/0200.001135.00134.00-13,730-0.03%
2020/07/011132.0000.00132.0013,7030.03%
2020/06/241130.5000.00132.0013,5830.03%
2020/06/2300.001132.00129.50-13,522-0.03%
2020/06/1900.002134.75134.50-23,361-0.06%
2020/06/181127.5000.00132.5013,2320.03%
2020/06/172124.0000.00124.0023,1380.06%
2020/06/0500.003122.17122.50-33,045-0.10%
2020/06/042121.0000.00120.0023,0130.07%
2020/06/0300.0012122.88122.50-122,935-0.41%
2020/06/021120.5000.00120.0012,8700.03%
2020/05/271114.0000.00113.0012,7390.04%
2020/05/225110.0000.00108.5052,6550.19%
2020/05/201108.5000.00109.0012,5810.04%
2020/05/112112.751113.00112.0012,4680.04%
2020/05/082113.002116.50115.0002,3850.00%
2020/05/041104.5000.00104.0012,1750.05%
2020/04/2700.001104.00104.00-12,203-0.05%
2020/04/211105.0000.00101.0012,2240.04%
2020/04/1700.001103.00103.00-12,195-0.05%
2020/04/151104.0000.00103.5012,1490.05%
2020/03/27198.5000.0097.0011,9780.05%
2020/02/271113.0000.00110.0011,7090.06%
2020/02/212115.0000.00114.0021,7480.11%
2020/02/142119.0000.00118.0021,9920.10%
2020/02/132118.5000.00119.0022,1310.09%
2020/02/071114.0000.00114.0012,5770.04%
2020/01/311112.5000.00112.5012,6360.04%
2020/01/081119.0000.00119.5012,5700.04%
2019/12/2500.001126.00125.50-12,624-0.04%
2019/12/191127.5000.00127.5012,7130.04%
2019/12/021124.001125.50123.5002,8120.00%
2019/11/252127.002128.00127.0002,7190.00%
2019/11/1800.001130.00132.00-12,698-0.04%
2019/11/1500.004130.50129.50-42,677-0.15%
2019/11/141129.001130.00129.5002,6610.00%
2019/11/131134.5000.00134.5012,6120.04%
2019/11/1200.003135.83134.00-32,576-0.12%
2019/11/1118136.6910136.60137.0082,5080.32%
2019/11/082129.751131.00133.0012,2840.04%
2019/11/052121.002120.50121.5002,0930.00%
2019/10/3000.0010115.50114.00-101,963-0.51%
2019/10/2510114.5000.00112.50101,9580.51%
2019/08/2100.001114.50115.50-12,191-0.05%
2019/08/161112.0000.00112.0012,1560.05%
2019/07/3100.001105.00104.00-11,997-0.05%
2019/07/2500.001105.50105.50-12,038-0.05%
2019/07/2200.001105.00105.00-12,055-0.05%
2019/07/191107.001105.50105.0002,0820.00%
2019/07/182106.0000.00106.0022,1060.09%
2019/06/1300.00199.1098.80-12,167-0.05%
2019/05/29194.1000.0095.7012,4200.04%
2019/05/27192.3000.0093.5012,6380.04%
2019/05/2100.00194.4094.30-12,818-0.04%
2019/05/1400.00193.7093.70-12,797-0.04%
2019/05/13193.70593.7693.70-42,788-0.14%
2019/05/10493.231396.2993.70-92,782-0.32%
2019/05/08196.20298.9599.00-12,700-0.04%
2019/05/07296.95397.4797.00-12,678-0.04%
2019/05/061996.57296.5595.90172,6610.64%
2019/04/3000.001097.8098.90-102,639-0.38%
2019/03/0800.00194.8095.00-11,857-0.05%
2019/01/18181.5000.0081.5011,5150.07%
2018/12/2400.00179.2079.00-11,944-0.05%
2018/12/1400.00182.6082.20-12,110-0.05%
2018/12/10180.5000.0079.8012,0520.05%
2018/12/03284.90285.8085.7002,1230.00%
2018/11/2900.00183.2082.50-12,083-0.05%
2018/11/2300.00181.5081.10-12,093-0.05%
2018/11/19181.6000.0081.8012,1210.05%
2018/11/16182.0000.0081.8012,1880.05%
2018/11/14178.9000.0079.5012,2100.05%
2018/11/1200.00179.2078.70-12,214-0.05%
2018/11/06177.0000.0076.2012,1900.05%
2018/11/0200.00177.8077.30-12,312-0.04%
2018/10/05179.0000.0080.0012,5500.04%
2018/09/28282.6000.0083.3022,5710.08%
2018/09/2700.00283.0084.40-22,544-0.08%
2018/09/1900.00188.7088.80-12,465-0.04%
2018/09/071088.101086.9087.5002,6980.00%
2018/09/051093.3000.0092.60102,6650.38%
2018/09/0400.00194.0094.30-12,705-0.04%
2018/08/231094.601096.2095.6002,7220.00%
2018/08/1600.00390.9092.00-32,605-0.12%
2018/08/0800.00390.5389.50-32,557-0.12%
2018/08/07188.0000.0088.0012,4680.04%
2018/08/06289.25789.2089.20-52,460-0.20%
2018/08/0300.00487.5087.90-42,466-0.16%
2018/07/3100.00184.4084.40-12,416-0.04%
2018/07/2400.00282.4082.60-22,450-0.08%
2018/07/23282.1000.0081.8022,4760.08%
2018/07/17179.0000.0079.0012,4630.04%
2018/06/291084.2000.0083.80102,2010.45%
2018/06/27182.90583.1084.10-42,186-0.18%
2018/06/26182.90581.3082.30-42,177-0.18%
2018/06/22484.1000.0084.2042,1670.18%
2018/06/111088.2000.0087.80101,9350.52%
2018/04/2300.00192.8090.00-11,709-0.06%
2018/03/3000.00198.6095.50-11,673-0.06%
2018/03/271101.0000.00100.5011,6250.06%
2018/03/231100.0000.00100.0011,6050.06%
2018/03/2200.003102.00101.50-31,615-0.19%
2018/03/1400.001104.00103.00-11,700-0.06%
2018/03/131101.0000.00102.5011,6840.06%
2018/02/2300.00195.0095.00-11,429-0.07%
2018/02/06191.0000.0091.8011,4480.07%
2018/01/2200.006104.83105.00-61,375-0.44%
2018/01/1700.001101.50101.50-11,429-0.07%
2018/01/1600.004104.88103.00-41,474-0.27%
2018/01/1500.00298.1598.50-21,426-0.14%
2018/01/08194.7000.0094.6011,4200.07%
2018/01/04194.6000.0093.9011,4500.07%
健鼎2024年前三季淨利61.54億元 EPS 11.71元 賺贏去年全年Anue鉅亨－14天前
...詳全文
健鼎財報／前三季 EPS 11.71元 超越去年全年UDN聯合新聞網－14天前
健鼎（3044）7日召開董事會通過前三季財報，前三季合併財報營收487.59億元，營業毛利111.51億元，營業利益70......詳全文
〈焦點股〉健鼎篤定再賺回超過一個股本 股價早盤攀上200元大關Anue鉅亨－24天前
...詳全文
健鼎 相關文章