• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)
可現股當沖
  • 股價
    194.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,431張
  • 產業
    上櫃 電子零組件類股

  • 271人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆利 (3548)籌碼相關－元富-中原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原 券商分點個股進出

元富-中原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.001195.48194.50-12,669-0.04%
2024/12/020197.000195.50194.5002,7560.00%
2024/11/2900.005193.00196.00-52,831-0.18%
2024/11/285180.0000.00185.0052,8310.18%
2024/11/261192.002196.25195.50-12,710-0.04%
2024/11/222192.7510194.50190.50-82,482-0.32%
2024/11/2100.0065177.75185.00-652,249-2.89%
2024/11/201176.501169.50168.5002,0780.00%
2024/11/181159.501158.00160.0001,9800.00%
2024/11/1400.001158.00162.00-11,947-0.05%
2024/11/1300.001152.00150.50-11,912-0.05%
2024/11/0500.001149.50149.00-11,870-0.05%
2024/10/251157.501158.50158.5001,9360.00%
2024/10/182163.0000.00161.0022,0050.10%
2024/10/1500.000167.00166.0002,0670.00%
2024/10/142168.691165.50166.0012,0590.05%
2024/10/111170.0000.00173.0012,0400.05%
2024/10/015174.500175.00174.0052,0200.25%
2024/09/307178.0000.00175.0072,0130.35%
2024/09/2400.000189.50195.0001,9360.00%
2024/09/231188.512191.26193.00-11,887-0.05%
2024/09/2000.001181.00178.00-11,799-0.06%
2024/09/191182.001182.00179.5001,7900.00%
2024/09/1800.003170.50179.50-31,746-0.17%
2024/09/163174.6700.00172.5031,7010.18%
2024/09/121184.5000.00177.0011,6740.06%
2024/09/102192.257188.86180.00-51,661-0.30%
2024/09/091190.002190.50186.50-11,580-0.06%
2024/09/061176.501178.00177.5001,5630.00%
2024/09/052187.253181.50173.00-11,564-0.06%
2024/09/0400.002187.50180.50-21,559-0.13%
2024/09/032194.502192.75191.0001,5040.00%
2024/09/027185.215186.39193.5021,4040.14%
2024/08/301171.5300.00177.5011,2800.08%
2024/08/291162.3100.00161.5011,2830.08%
2024/08/221163.0000.00162.5011,4020.07%
2024/08/2000.002167.00166.00-21,459-0.14%
2024/08/192164.252164.50165.0001,4870.00%
2024/08/1200.001157.50158.50-11,645-0.06%
2024/08/051151.005146.00145.00-41,818-0.22%
2024/07/302165.5000.00167.5022,0210.10%
2024/07/232174.502175.25176.0002,1300.00%
2024/07/221167.501172.50167.5002,1650.00%
2024/07/1900.001190.50185.00-12,210-0.05%
2024/07/171193.001192.00194.0002,2730.00%
2024/07/100188.0000.00187.0002,5150.00%
2024/07/093187.5000.00186.5032,5580.12%
2024/07/025190.0000.00188.5053,1290.16%
2024/06/2600.001191.50186.50-13,878-0.03%
2024/06/250189.5000.00190.0003,9890.00%
2024/06/240192.0000.00191.0004,0730.00%
2024/06/2100.001195.00194.50-14,163-0.02%
2024/06/1700.002200.25199.50-24,435-0.05%
2024/06/1400.001204.00203.00-14,562-0.02%
2024/06/138203.697206.14202.5014,6140.02%
2024/06/1200.001194.00194.00-14,707-0.02%
2024/06/1100.001201.00197.50-14,851-0.02%
2024/06/076193.0816191.63193.50-104,959-0.20%
2024/06/061191.0000.00191.0015,1490.02%
2024/06/041201.001203.50195.5005,8550.00%
2024/05/311197.000.1198.50193.000.96,2410.02%
2024/05/300.1197.001197.00193.00-0.96,382-0.01%
2024/05/282202.5000.00200.5026,8710.03%
2024/05/241197.005198.00198.50-47,033-0.06%
2024/05/235205.0000.00202.0057,0440.07%
2024/05/222206.759208.44207.50-77,088-0.10%
2024/05/212204.251207.00203.0017,2130.01%
2024/05/206203.836207.17203.0007,3390.00%
2024/05/161205.008204.00205.00-77,578-0.09%
2024/05/1512208.383209.50203.5097,6640.12%
2024/05/142211.2500.00210.0027,9300.03%
2024/05/1312214.834211.50211.5088,2570.10%
2024/05/1000.001215.00212.00-18,509-0.01%
2024/05/091212.004215.50212.00-38,820-0.03%
2024/05/0816220.0012218.17218.0049,0340.04%
2024/05/0700.001211.00212.50-19,106-0.01%
2024/05/061210.0000.00209.5019,1160.01%
2024/04/3011222.0911223.55222.5009,4660.00%
2024/04/2900.001.1220.07218.00-1.19,458-0.01%
2024/04/2612.1217.1111221.09214.501.19,5760.01%
2024/04/2500.000.2214.00215.00-0.29,6530.00%
2024/04/240.2231.5000.00228.500.29,6760.00%
2024/04/231219.002226.25219.50-19,710-0.01%
2024/04/222224.001233.00218.5019,8160.01%
2024/04/191236.500.2252.00234.500.89,8310.01%
2024/04/180.2252.000.3250.00250.00-0.19,9560.00%
2024/04/170.3251.3300.00246.000.310,1450.00%
2024/04/150263.500.3270.83258.00-0.310,4010.00%
2024/04/120.3275.5000.00276.000.310,4390.00%
2024/04/1100.000.2274.00270.50-0.210,4770.00%
2024/04/100.2274.991.2277.74274.00-110,525-0.01%
2024/04/091.2266.3200.00269.001.210,5090.01%
2024/04/0815285.1716.6277.78277.50-1.610,490-0.02%
2024/04/033.2273.942267.43277.001.210,4900.01%
2024/04/024275.592269.50263.00210,4970.02%
2024/04/0113.2293.4714.1288.15287.00-0.910,496-0.01%
2024/03/2915.1267.6117271.33286.50-210,351-0.02%
2024/03/2814259.3616.1260.48260.50-2.110,196-0.02%
2024/03/2717256.3518251.92252.00-110,139-0.01%
2024/03/262248.001246.00251.00110,1490.01%
2024/03/251.1256.9000.00254.501.110,3100.01%
2024/03/221262.501262.00262.00010,3960.00%
2024/03/211.1274.023275.83272.50-210,421-0.02%
2024/03/204276.001274.00272.00310,3740.03%
2024/03/1913289.5013293.19282.00010,3120.00%
2024/03/181284.0000.00287.00110,2520.01%
2024/03/156283.339.1283.84282.50-3.110,155-0.03%
2024/03/146277.086273.33271.0009,9680.00%
2024/03/1319.1290.3518292.83287.501.19,8240.01%
2024/03/1218294.0018288.33288.0009,6560.00%
2024/03/116269.8314268.54286.00-89,464-0.08%
2024/03/0832.2290.7413269.75260.0019.29,2620.21%
2024/03/0721275.8131280.55287.50-108,784-0.11%
2024/03/065264.001262.00261.5048,5260.05%
2024/03/0522259.2522.3263.80261.00-0.38,6020.00%
2024/03/0421.3272.1729266.26257.50-7.78,689-0.09%
2024/03/0112260.6316260.66262.50-48,655-0.05%
2024/02/299250.448250.38250.0018,5890.01%
2024/02/278237.886241.67239.5028,7290.02%
2024/02/2600.002236.25235.00-28,811-0.02%
2024/02/230238.0000.00236.0008,9150.00%
2024/02/2210249.293251.83240.5079,0810.08%
2024/02/214242.753248.17252.5019,1360.01%
2024/02/206243.585239.30236.5019,2280.01%
2024/02/195244.706242.00235.00-19,327-0.01%
2024/02/165257.303259.50257.0029,4050.02%
2024/02/1511270.322.7267.28265.508.39,5480.09%
2024/02/0525.7251.2530255.75266.50-4.39,398-0.05%
2024/02/0227246.4327249.00242.5009,3600.00%
2024/02/0112237.2912236.75231.0009,3110.00%
2024/01/316227.429229.22233.50-39,176-0.03%
2024/01/3013216.4210217.00217.0039,2130.03%
2024/01/291207.501206.50207.5009,2040.00%
2024/01/266212.176207.83203.5009,2590.00%
2024/01/2513215.0813217.92211.5009,4580.00%
2024/01/241199.502207.25208.00-19,435-0.01%
2024/01/234197.383197.50195.5019,5550.01%
2024/01/223196.503193.00195.0009,5430.00%
2024/01/192208.502210.50202.0009,4530.00%
2024/01/181219.002209.00211.00-19,369-0.01%
2024/01/171220.501219.50218.5009,3330.00%
2024/01/165218.604218.63219.0019,3960.01%
2024/01/157217.711214.00213.0069,3500.06%
2024/01/1214216.2911217.00217.0039,3440.03%
2024/01/111209.001211.50212.5009,2930.00%
2024/01/104194.884195.00198.5009,3770.00%
2024/01/093185.675184.60185.00-29,299-0.02%
2024/01/082195.002197.75191.0009,2160.00%
2024/01/054192.502192.50192.0029,2640.02%
2024/01/045192.905193.30189.5009,2240.00%
2024/01/031192.001194.00187.5009,1970.00%
2023/12/282211.752211.00207.5009,0820.00%
2023/12/271206.501207.00206.5009,1100.00%
2023/12/2610200.5010202.50202.5009,1110.00%
2023/12/221206.001204.00202.0009,3060.00%
2023/12/213211.833212.00203.0009,4160.00%
2023/12/2058215.9158216.75211.5009,5450.00%
2023/12/1900.001204.00215.00-19,471-0.01%
2023/12/181200.5000.00195.5019,3340.01%
2023/12/1400.0011196.91199.00-119,266-0.12%
2023/12/131199.505199.50199.50-49,259-0.04%
2023/12/073238.0000.00231.0039,2900.03%
2023/12/052237.5000.00235.0029,3470.02%
2023/12/0400.001233.00231.00-19,559-0.01%
2023/12/0112243.7500.00243.00129,9100.12%
2023/11/307250.147244.79241.5009,9360.00%
2023/11/292246.252248.75247.5009,9890.00%
2023/11/288240.139228.50245.00-19,920-0.01%
2023/11/2700.001225.00223.00-19,783-0.01%
2023/11/241217.502220.25225.00-19,696-0.01%
2023/11/223213.003215.00214.0009,4540.00%
2023/11/216213.086214.25211.5009,3480.00%
2023/11/201204.502208.75218.50-19,140-0.01%
2023/11/172200.502196.50199.0008,9380.00%
2023/11/161186.501193.50198.0008,7530.00%
2023/11/152195.256192.67189.00-48,541-0.05%
2023/11/143195.000.1193.00194.502.98,4320.03%
2023/11/132184.252183.75183.0008,3150.00%
2023/11/109184.399182.28179.0008,2480.00%
2023/11/097180.438180.44177.50-17,945-0.01%
2023/11/082174.751174.50177.5017,7100.01%
2023/11/074175.884176.00180.0007,5280.00%
2023/11/061165.002164.25173.50-17,234-0.01%
2023/11/0200.002156.00160.50-27,001-0.03%
2023/11/013147.504148.50151.00-16,700-0.01%
2023/10/312148.502145.50148.5006,4640.00%
2023/10/301139.501143.00140.5006,2240.00%
2023/10/2700.000139.50139.5006,1760.00%
2023/10/261150.981151.50146.0006,0960.00%
2023/10/253150.003151.00151.5006,0470.00%
2023/10/232147.502147.50145.5005,8310.00%
2023/10/202140.002139.25141.5005,7370.00%
2023/10/194141.132141.50142.0025,6710.04%
2023/10/1822154.5921144.71147.5015,5330.02%
2023/10/1700.0017151.44152.50-175,209-0.33%
2023/10/1315139.6700.00136.00155,0050.30%
2023/10/112138.252137.75133.0004,8020.00%
2023/10/065138.804140.63140.0014,7010.02%
2023/10/058140.066141.25140.0024,6250.04%
2023/10/041143.002144.00144.00-14,496-0.02%
2023/10/033148.334146.61148.00-14,396-0.02%
2023/10/023138.333137.33146.0004,2020.00%
2023/09/282137.432136.00133.0004,0270.00%
2023/09/272128.002130.50137.5003,8370.00%
2023/09/267133.367136.86127.5003,6610.00%
2023/09/259134.949133.33137.0003,4710.00%
2023/09/1900.001140.00137.50-12,970-0.03%
2023/09/141133.5000.00138.0012,9050.03%
2023/09/1300.002132.00131.50-22,872-0.07%
2023/09/111118.5000.00121.5012,8260.04%
2023/09/071122.503.1124.18123.50-2.12,797-0.08%
2023/09/067121.435123.80122.5022,5730.08%
2023/09/0500.000.1118.00118.00-0.12,1780.00%
2023/09/041102.501103.50107.5002,0670.00%
2023/09/013102.003102.00104.0001,8430.00%
2023/08/31291.10294.6094.8001,6610.00%
2023/08/29189.40185.2086.0001,4630.00%
2023/08/28188.10188.6086.2001,4210.00%
2023/08/240.387.5300.0087.600.31,2220.02%
2023/08/22191.50188.1087.3001,1620.00%
2023/08/21289.0500.0090.1021,1200.18%
2023/08/18592.82589.2890.0001,0980.00%
2023/08/1600.00182.3087.30-1822-0.12%
2023/08/1100.00378.6378.20-3742-0.40%
2023/08/09277.6000.0078.3028310.24%
2023/08/0800.00171.9072.30-1854-0.12%
2023/08/0700.00071.0071.3008820.00%
2023/07/28170.20671.0069.80-5909-0.55%
2023/07/271469.126.270.1870.107.89090.86%
2023/07/26070.0000.0069.6009120.00%
2023/07/240.169.6000.0067.800.19240.01%
2023/07/070.174.0000.0075.100.19700.01%
2023/07/060.175.5000.0074.900.19660.01%
2023/07/04075.8000.0076.5009580.00%
2023/07/0300.00176.5076.20-1956-0.10%
2023/06/2100.00177.5077.00-1934-0.11%
2023/06/14274.85378.5778.90-1850-0.12%
2023/06/09373.9300.0074.1037920.38%
2023/06/02073.4000.0072.2007710.00%
2023/05/15377.53376.8373.5007410.00%
2023/05/10172.90172.6071.5005780.00%
2023/04/24270.90271.8072.2005460.00%
2023/04/1300.00268.1067.30-2456-0.44%
2023/04/10166.90167.0066.5004580.00%
2023/03/24267.4000.0067.2024470.45%
2023/03/2100.00365.0065.00-3437-0.69%
2023/03/2000.00164.6064.60-1436-0.23%
2023/03/0800.00167.9067.90-1424-0.24%
2023/03/06269.5000.0069.5024100.49%
2023/03/02269.6500.0069.2023960.50%
2023/03/01169.5000.0069.5013910.26%
2023/01/0300.00359.5059.90-3162-1.85%
2022/11/09358.5000.0058.7031701.76%
2022/09/20166.70166.5066.7002180.00%
2022/09/0600.00365.0064.70-3224-1.34%
2022/08/30367.7000.0067.3032201.36%
2022/05/1900.00165.5065.50-1803-0.12%
2022/03/0800.000.470.6570.00-0.41,556-0.03%
2022/03/04380.57678.8376.70-31,520-0.20%
2022/03/01174.7000.0075.2011,3810.07%
2022/02/2500.000.172.7074.00-0.11,3690.00%
2022/02/2400.000.371.0070.20-0.31,338-0.03%
2022/02/23177.50176.7077.1001,2860.00%
2022/02/21279.5000.0078.5021,2890.16%
2022/02/1800.00577.0077.50-51,228-0.41%
2022/02/1700.00176.9076.70-11,211-0.08%
2022/02/16477.65377.2078.3011,1820.08%
2022/02/14471.48173.0073.4031,0840.28%
2022/02/11174.800.373.7073.500.71,0570.06%
2022/02/093.175.801075.4077.20-6.9972-0.71%
2022/02/08873.85374.2075.9058560.58%
2022/01/24269.35269.6069.0006660.00%
2022/01/2100.00173.3073.00-1611-0.16%
2022/01/20174.40272.1075.00-1533-0.19%
2022/01/19571.36370.9772.8024050.49%
2021/12/0700.00261.8062.10-2258-0.77%
2021/12/06262.3500.0062.0022540.79%
2021/09/0200.00163.5062.90-1380-0.26%
2021/09/01165.5000.0064.3013840.26%
2021/08/1700.00161.4061.00-1451-0.22%
2021/08/0900.00164.0064.50-1470-0.21%
2021/06/28178.2000.0078.0019990.10%
2021/06/08179.0000.0077.3011,1180.09%
2021/05/0600.00075.0074.1001,1830.00%
2021/05/03177.5000.0077.5011,1720.09%
2021/04/1600.00181.6084.20-11,225-0.08%
2021/04/15181.4000.0081.7011,2510.08%
2021/04/1400.00580.5080.10-51,289-0.39%
2021/04/12186.0000.0085.2011,3710.07%
2021/04/0800.00187.7090.70-11,305-0.08%
2021/04/07187.60187.4087.4001,2510.00%
2021/04/06186.50287.0086.50-11,228-0.08%
2021/04/01787.56486.5887.3031,2020.25%
2021/03/31181.0000.0086.6011,0670.09%
2021/03/25175.5000.0075.7019190.11%
2021/03/2400.00176.8076.70-1911-0.11%
2021/03/16079.2000.0079.3008790.00%
2021/03/11179.0000.0079.9018410.12%
2021/03/10076.4000.0076.7007990.00%
2021/03/09076.0000.0076.3007920.00%
2021/03/08077.2000.0074.5007890.00%
2021/03/02176.0000.0074.6017770.13%
2021/02/2400.00575.3276.20-5724-0.69%
2021/02/19571.6000.0073.3056940.72%
2021/01/1500.00278.8076.20-2673-0.30%
2021/01/14279.9500.0079.3026660.30%
2021/01/06180.20181.7077.8005510.00%
2021/01/0500.00177.5077.50-1470-0.21%
2020/12/0200.00469.5069.00-4911-0.44%
2020/11/3000.00770.5670.20-7916-0.76%
2020/11/20371.3000.0070.9031,0080.30%
2020/11/18268.9000.0068.8021,0180.20%
2020/11/12970.0100.0069.7091,0240.88%
2020/11/10168.7000.0069.0011,0060.10%
2020/11/09168.7000.0069.0011,0050.10%
2020/09/14176.6000.0075.7011,0340.10%
2020/08/2500.00166.3066.10-1612-0.16%
2020/08/1800.00264.2064.00-2571-0.35%
2020/08/12162.5000.0062.2015720.17%
2020/08/0600.00165.5065.30-1575-0.17%
2020/07/3000.00161.9061.50-1629-0.16%
2020/07/17168.6000.0068.0016470.15%
2020/07/14368.8000.0068.8035380.56%
2020/06/2300.00263.6063.60-2547-0.37%
2020/06/22263.9000.0063.6025650.35%
2020/04/1300.001067.0067.00-101,532-0.65%
2020/04/071062.9000.0064.10101,8410.54%
2020/03/3000.00460.2060.40-41,948-0.21%
2020/03/19155.6000.0055.4011,9200.05%
2020/03/1300.001265.6070.00-121,901-0.63%
2020/03/12370.9000.0071.4031,8850.16%
2020/03/021282.6800.0081.60121,7040.70%
2020/02/2400.001082.5682.10-101,678-0.60%
2020/02/1800.00585.1084.30-51,721-0.29%
2020/02/1400.00284.7585.00-21,760-0.11%
2020/02/1300.00185.0083.60-11,818-0.05%
2020/02/121284.55584.5484.4071,8600.38%
2020/02/101181.8800.0081.00111,9990.55%
2020/02/0500.00179.7079.30-11,952-0.05%
2020/02/04178.9000.0080.0011,9630.05%
2020/01/3100.00280.6080.60-21,933-0.10%
2020/01/30284.4000.0081.9021,9040.10%
2020/01/1300.00192.0092.10-11,738-0.06%
2020/01/09189.7000.0089.0011,6700.06%
2020/01/0600.00194.6094.40-11,574-0.06%
2020/01/0300.001097.5596.70-101,555-0.64%
2020/01/02399.03299.50100.0011,5020.07%
2019/12/31296.65195.3095.3011,4100.07%
2019/12/23983.8600.0082.8091,0790.83%
2019/12/11179.4000.0082.2011,0210.10%
2019/11/1500.00281.9081.40-2967-0.21%
2019/11/13281.0000.0080.9029050.22%
2019/11/06174.30174.9074.5005630.00%
2019/09/0900.001270.2070.20-12632-1.90%
2019/09/061273.0000.0073.00126141.95%
2019/07/2400.00172.8073.70-1426-0.23%
2019/07/15171.5000.0071.6013940.25%
2019/04/2400.001070.0070.10-101,441-0.69%
2019/04/1800.001071.2069.20-101,579-0.63%
2019/03/08571.8000.0073.0051,6090.31%
2019/03/0700.00174.5071.50-11,578-0.06%
2019/03/06174.3000.0074.1011,5420.06%
2019/03/041576.2000.0076.60151,4971.00%
2019/01/2500.00164.1063.30-1925-0.11%
2019/01/2400.00263.4063.10-2913-0.22%
2019/01/22263.1500.0063.0028780.23%
2019/01/14162.4000.0064.0017200.14%
2019/01/0800.00159.8060.20-1553-0.18%
2019/01/02158.8000.0059.2014390.23%
2018/07/2600.00147.3547.90-1159-0.63%
2018/06/0800.00151.5051.50-1212-0.47%
2018/04/1100.00151.3050.80-1298-0.33%
2018/03/09153.3000.0052.7011990.50%
2018/01/1700.00150.7050.60-1174-0.57%
2018/01/10150.2000.0050.2011820.55%
兆利 相關文章