太景*-KY (4157)-元富-中原券商分點個股進出

台股 » 個股 » 太景*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太景*-KY

(4157)

可現股當沖

股價
10.80
漲跌
▼0.05
漲幅
-0.46%
成交量
438張
產業
上櫃生技醫療類股
266人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太景*-KY (4157)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	1	10.95	10.85	-1	1,222	-0.08%
2025/01/15	0	0.00	1	10.75	10.70	-1	1,213	-0.08%
2025/01/14	5	10.70	0	0.00	10.70	5	1,219	0.41%
2025/01/13	1	10.70	0	0.00	10.70	1	1,215	0.08%
2025/01/07	5	11.05	0	0.00	11.05	5	1,122	0.45%
2024/12/31	1	11.55	0	0.00	11.45	1	1,114	0.09%
2024/12/27	11	11.60	0	0.00	11.50	11	1,133	0.97%
2024/12/26	31	12.00	23	12.01	12.00	8	1,156	0.69%
2024/12/24	5	10.90	0	0.00	10.95	5	1,103	0.45%
2024/12/13	0	0.00	1	11.50	11.45	-1	1,124	-0.09%
2024/12/09	5	11.90	0	0.00	11.85	5	1,129	0.44%
2024/12/05	5	12.05	0	0.00	12.05	5	1,117	0.45%
2024/11/29	44	12.39	10	12.28	12.50	34	1,128	3.01%
2024/11/27	5	12.10	0	0.00	12.10	5	1,124	0.44%
2024/11/26	0	0.00	26	12.30	12.30	-26	1,133	-2.29%
2024/11/25	31	12.25	0	0.00	12.25	31	1,121	2.77%
2024/11/20	0	0.00	5	12.50	12.45	-5	928	-0.54%
2024/11/19	0	0.00	20	12.53	12.55	-20	933	-2.14%
2024/11/15	10	11.95	0	0.00	12.00	10	974	1.03%
2024/11/14	15	12.34	0	0.00	12.20	15	932	1.61%
2024/11/11	2	13.50	0	0.00	13.50	2	865	0.23%
2024/11/08	2	13.65	0	0.00	13.70	2	857	0.23%
2024/11/06	3	13.90	0	0.00	13.85	3	893	0.34%
2024/11/01	1	13.75	0	0.00	14.10	1	1,020	0.10%
2024/10/30	1	13.90	0	0.00	13.85	1	1,023	0.10%
2024/10/21	3	14.15	0	0.00	14.15	3	1,065	0.28%
2024/10/01	5	15.00	60	15.05	15.10	-55	1,323	-4.15%
2024/09/30	60	14.91	0	0.00	14.95	60	1,311	4.57%
2024/09/24	0	0.00	25	14.46	14.45	-25	1,311	-1.91%
2024/09/18	0	0.00	8	14.54	14.55	-8	1,398	-0.57%
2024/09/13	0	0.00	25	14.20	14.20	-25	1,397	-1.79%
2024/09/12	3	14.15	0	0.00	14.15	3	1,416	0.21%
2024/09/10	12	14.25	17	14.39	14.50	-5	1,458	-0.34%
2024/09/06	2	13.90	0	0.00	13.90	2	1,502	0.13%
2024/08/30	25	14.50	0	0.00	14.50	25	1,759	1.42%
2024/08/29	5	14.40	0	0.00	14.40	5	1,760	0.28%
2024/08/28	0	0.00	20	14.55	14.65	-20	1,771	-1.13%
2024/08/23	3	14.30	0	0.00	14.30	3	1,814	0.17%
2024/08/20	0	0.00	3	14.90	14.80	-3	1,841	-0.16%
2024/08/19	2	14.70	29	14.75	14.70	-27	1,819	-1.48%
2024/08/15	23	14.54	6	14.70	14.45	17	1,827	0.93%
2024/08/14	0	0.00	35	14.39	14.55	-35	1,856	-1.89%
2024/08/13	0	0.00	10	14.30	14.25	-10	1,899	-0.53%
2024/08/09	3	14.45	0	0.00	14.30	3	1,914	0.16%
2024/08/08	20	14.40	1	14.55	14.60	19	1,905	1.00%
2024/08/07	2	14.15	2	14.05	14.05	0	1,896	0.00%
2024/08/06	0	0.00	2	13.20	13.35	-2	1,887	-0.11%
2024/08/05	2	13.80	0	0.00	13.45	2	1,901	0.11%
2024/08/02	0	0.00	34	14.05	14.00	-34	1,840	-1.85%
2024/08/01	25	14.30	2	14.25	14.30	23	1,849	1.24%
2024/07/26	7	14.05	0	0.00	14.10	7	1,918	0.36%
2024/07/19	3	14.35	0	0.00	14.30	3	1,979	0.15%
2024/07/09	8	14.59	7	14.55	14.60	1	2,824	0.04%
2024/07/08	8	14.92	0	0.00	14.90	8	2,748	0.29%
2024/07/04	10	15.05	0	0.00	15.05	10	2,703	0.37%
2024/06/26	40	15.34	2	15.30	15.25	38	2,722	1.40%
2024/06/25	2	15.05	0	0.00	15.05	2	2,714	0.07%
2024/06/24	30	15.23	0	0.00	15.10	30	2,745	1.09%
2024/06/17	0	0.00	5	15.35	15.35	-5	2,814	-0.18%
2024/06/14	5	15.05	0	0.00	15.05	5	2,792	0.18%
2024/06/11	0	0.00	10	15.65	15.55	-10	2,706	-0.37%
2024/06/07	34	15.49	0	0.00	15.40	34	2,649	1.28%
2024/06/06	76	15.60	20	15.60	15.40	56	2,609	2.15%
2024/06/05	0	0.00	4	15.35	15.40	-4	2,576	-0.16%
2024/06/04	0	0.00	20	15.25	15.25	-20	2,583	-0.77%
2024/05/31	0	0.00	10	15.40	15.20	-10	2,616	-0.38%
2024/05/30	35	15.29	36	15.24	15.35	-1	2,621	-0.04%
2024/05/29	36	15.10	0	0.00	15.10	36	2,617	1.38%
2024/05/27	6	15.05	0	0.00	15.00	6	2,612	0.23%
2024/05/24	7.1	15.00	0	0.00	15.05	7.1	2,617	0.27%
2024/05/23	5	15.20	0	0.00	15.20	5	2,616	0.19%
2024/05/20	2	15.60	56	15.71	15.65	-54	2,606	-2.07%
2024/05/17	40	15.50	32	15.55	15.55	8	2,580	0.31%
2024/05/14	9	15.05	0	0.00	15.00	9	2,575	0.35%
2024/05/13	2	15.05	0	0.00	15.05	2	2,566	0.08%
2024/05/09	56	15.36	2	15.50	15.35	54	2,540	2.13%
2024/05/03	2	15.10	1	15.10	15.00	1	2,478	0.04%
2024/04/26	0	0.00	0.1	15.35	15.40	-0.1	2,370	0.00%
2024/04/25	1	15.60	41	15.61	15.50	-40	2,345	-1.71%
2024/04/24	1	15.50	0.1	15.50	15.45	0.9	2,326	0.04%
2024/04/23	40	15.51	0	0.00	15.50	40	2,295	1.74%
2024/04/22	1	15.65	0	0.00	15.60	1	2,247	0.04%
2024/04/19	2	16.85	72	17.19	16.45	-70	2,041	-3.43%
2024/04/18	40	15.49	0	0.00	15.75	40	1,621	2.47%
2024/04/16	6	14.25	0	0.00	14.25	6	1,449	0.41%
2024/03/28	0.1	15.60	22	15.55	15.45	-21.9	1,349	-1.62%
2024/03/27	1	15.60	50	15.67	15.45	-49	1,324	-3.70%
2024/03/25	20	15.45	0	0.00	15.40	20	1,273	1.57%
2024/03/14	0	0.00	30	14.72	14.60	-30	1,253	-2.39%
2024/03/13	30	14.65	0	0.00	14.50	30	1,259	2.38%
2024/03/12	0	0.00	33	15.06	14.90	-33	1,267	-2.60%
2024/03/11	31	14.52	0	0.00	14.55	31	1,246	2.49%
2024/03/07	10	14.55	0	0.00	14.75	10	1,492	0.67%
2024/03/05	2	14.80	0	0.00	14.80	2	1,577	0.13%
2024/03/01	0	0.00	26	15.22	15.20	-26	1,762	-1.48%
2024/02/29	16	15.15	0	0.00	15.10	16	1,896	0.84%
2024/02/27	10	15.15	0	0.00	15.00	10	1,892	0.53%
2024/02/26	10	15.15	10	15.20	15.20	0	1,890	0.00%
2024/02/22	1	15.30	0	0.00	15.25	1	1,864	0.05%
2024/02/21	60	15.70	0	0.00	15.65	60	1,849	3.24%
2024/02/20	1	15.50	0	0.00	15.55	1	1,837	0.05%
2024/02/19	0	0.00	3	15.75	15.50	-3	1,835	-0.16%