太景*-KY (4157)-元富-中原券商分點個股進出

台股 » 個股 » 太景*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太景*-KY

(4157)

可現股當沖

股價
14.95
漲跌
▼0.05
漲幅
-0.33%
成交量
1,473張
產業
上櫃生技醫療類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太景*-KY (4157)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	15.10	1	15.10	15.00	1	2,478	0.04%
2024/04/26	0	0.00	0.1	15.35	15.40	-0.1	2,370	0.00%
2024/04/25	1	15.60	41	15.61	15.50	-40	2,345	-1.71%
2024/04/24	1	15.50	0.1	15.50	15.45	0.9	2,326	0.04%
2024/04/23	40	15.51	0	0.00	15.50	40	2,295	1.74%
2024/04/22	1	15.65	0	0.00	15.60	1	2,247	0.04%
2024/04/19	2	16.85	72	17.19	16.45	-70	2,041	-3.43%
2024/04/18	40	15.49	0	0.00	15.75	40	1,621	2.47%
2024/04/16	6	14.25	0	0.00	14.25	6	1,449	0.41%
2024/03/28	0.1	15.60	22	15.55	15.45	-21.9	1,349	-1.62%
2024/03/27	1	15.60	50	15.67	15.45	-49	1,324	-3.70%
2024/03/25	20	15.45	0	0.00	15.40	20	1,273	1.57%
2024/03/14	0	0.00	30	14.72	14.60	-30	1,253	-2.39%
2024/03/13	30	14.65	0	0.00	14.50	30	1,259	2.38%
2024/03/12	0	0.00	33	15.06	14.90	-33	1,267	-2.60%
2024/03/11	31	14.52	0	0.00	14.55	31	1,246	2.49%
2024/03/07	10	14.55	0	0.00	14.75	10	1,492	0.67%
2024/03/05	2	14.80	0	0.00	14.80	2	1,577	0.13%
2024/03/01	0	0.00	26	15.22	15.20	-26	1,762	-1.48%
2024/02/29	16	15.15	0	0.00	15.10	16	1,896	0.84%
2024/02/27	10	15.15	0	0.00	15.00	10	1,892	0.53%
2024/02/26	10	15.15	10	15.20	15.20	0	1,890	0.00%
2024/02/22	1	15.30	0	0.00	15.25	1	1,864	0.05%
2024/02/21	60	15.70	0	0.00	15.65	60	1,849	3.24%
2024/02/20	1	15.50	0	0.00	15.55	1	1,837	0.05%
2024/02/19	0	0.00	3	15.75	15.50	-3	1,835	-0.16%
2024/02/02	0	0.00	5	15.00	14.90	-5	1,811	-0.28%
2024/01/26	0	0.00	3	15.20	15.05	-3	2,027	-0.15%
2024/01/22	0	0.00	2	15.05	14.80	-2	2,027	-0.10%
2024/01/19	0	0.00	1	14.80	14.80	-1	2,043	-0.05%
2024/01/18	2	14.80	0	0.00	14.80	2	2,047	0.10%
2024/01/17	2	14.88	1	15.00	14.75	1	2,052	0.05%
2024/01/16	3	15.10	0	0.00	15.10	3	2,065	0.15%
2024/01/12	0	0.00	3	15.35	15.25	-3	2,063	-0.15%
2024/01/11	3	15.15	0	0.00	15.20	3	2,061	0.15%
2024/01/09	2	15.60	2	15.40	15.25	0	2,062	0.00%
2024/01/08	0	0.00	6	15.43	15.40	-6	2,051	-0.29%
2024/01/05	3	15.05	0	0.00	15.10	3	2,018	0.15%
2024/01/02	3	15.10	3	15.15	15.05	0	1,994	0.00%
2023/12/28	0.1	15.20	0	0.00	15.10	0.1	1,979	0.00%
2023/12/27	0	0.00	10	15.25	15.20	-10	1,968	-0.51%
2023/12/25	10	15.25	0	0.00	15.10	10	1,971	0.51%
2023/12/19	0	0.00	30	15.52	15.45	-30	1,947	-1.54%
2023/12/18	0	0.00	40	15.45	15.30	-40	1,924	-2.08%
2023/12/15	50	15.38	0	0.00	15.30	50	1,910	2.62%
2023/12/13	1	15.35	1	15.35	15.30	0	1,917	0.00%
2023/12/07	20	15.70	0	0.00	15.65	20	1,873	1.07%
2023/12/05	1	16.75	0	0.00	16.00	1	1,803	0.06%
2023/12/04	20	16.85	20	16.45	16.85	0	1,707	0.00%
2023/12/01	20	16.25	0	0.00	16.05	20	1,527	1.31%
2023/11/30	2	15.85	0	0.00	15.90	2	1,415	0.14%
2023/11/29	1	15.80	0	0.00	15.90	1	1,399	0.07%
2023/11/27	2	15.85	5	15.98	16.20	-3	1,187	-0.25%
2023/11/22	0	0.00	1	14.85	14.90	-1	1,064	-0.09%
2023/11/16	0	0.00	1	14.90	14.75	-1	1,087	-0.09%
2023/11/15	0	0.00	11	14.85	14.80	-11	1,081	-1.02%
2023/11/14	12	14.75	0	0.00	14.70	12	1,083	1.11%
2023/11/13	1	14.85	0	0.00	14.80	1	1,080	0.09%
2023/11/09	1	15.40	0	0.00	15.40	1	1,063	0.09%
2023/11/06	0	0.00	3	16.25	15.75	-3	1,025	-0.29%
2023/10/31	2	14.80	62	14.90	14.70	-60	899	-6.67%
2023/10/24	30	14.93	3	14.35	14.90	27	933	2.89%
2023/10/23	8	14.30	0	0.00	14.20	8	925	0.86%
2023/10/20	3	14.05	0	0.00	14.05	3	951	0.32%
2023/10/19	0	0.00	3	14.25	14.20	-3	966	-0.31%
2023/10/18	3	14.10	0	0.00	14.15	3	984	0.30%
2023/10/12	22	14.70	0	0.00	14.70	22	1,106	1.99%
2023/10/11	2	14.55	0	0.00	14.50	2	1,134	0.18%
2023/10/06	0	0.00	38	14.60	14.75	-38	1,177	-3.23%
2023/10/05	0	0.00	1	14.70	14.55	-1	1,230	-0.08%
2023/10/04	3	14.40	0	0.00	14.50	3	1,268	0.24%
2023/10/03	2	14.45	0	0.00	14.45	2	1,282	0.16%
2023/09/28	8	14.53	0	0.00	14.45	8	1,389	0.58%
2023/09/22	26	14.80	2	14.80	14.80	24	1,932	1.24%
2023/09/15	0	0.00	65	15.07	14.95	-65	2,585	-2.51%
2023/09/13	65	15.03	0	0.00	15.00	65	2,601	2.50%
2023/09/11	5	14.97	0	0.00	14.90	5	2,647	0.19%
2023/09/05	5	15.30	0	0.00	15.20	5	3,015	0.17%
2023/09/04	0	0.00	3	15.45	15.40	-3	3,014	-0.10%
2023/08/29	0	0.00	110	15.50	15.40	-110	2,997	-3.67%	大賣/鉅額交易
2023/08/18	14	15.06	0	0.00	15.00	14	2,993	0.47%
2023/08/15	58	15.02	0	0.00	15.10	58	2,989	1.94%
2023/07/31	3	15.60	0	0.00	15.40	3	2,958	0.10%
2023/07/28	1	15.70	1	15.70	15.60	0	2,959	0.00%
2023/07/25	22	15.55	0	0.00	15.65	22	2,929	0.75%
2023/07/21	16	16.07	10	16.30	16.05	6	2,894	0.21%
2023/07/20	10	16.05	0	0.00	16.00	10	2,888	0.35%
2023/07/19	0	0.00	46	16.28	16.10	-46	2,892	-1.59%
2023/07/18	49	16.04	0	0.00	15.75	49	2,876	1.70%
2023/07/17	0	0.00	50	16.24	16.45	-50	2,862	-1.75%
2023/07/14	50	16.04	0	0.00	16.00	50	2,873	1.74%
2023/07/11	0	0.00	1	16.80	16.50	-1	2,776	-0.04%
2023/07/07	1	16.80	0	0.00	16.65	1	2,735	0.04%
2023/07/06	5	17.30	7	16.86	16.90	-2	2,689	-0.07%
2023/07/05	2	17.15	0	0.00	17.00	2	2,640	0.08%
2023/07/04	2	17.20	1	17.40	17.05	1	2,588	0.04%
2023/07/03	2	18.00	0	0.00	18.00	2	2,442	0.08%
2023/06/30	1	18.45	18.1	18.45	17.85	-17.1	2,337	-0.73%
2023/06/29	31.1	18.08	30	18.25	18.10	1.1	2,097	0.05%
2023/06/28	30	17.05	15	17.06	17.20	15	1,702	0.88%
2023/06/27	30	16.00	30	16.05	16.05	0	1,523	0.00%
2023/06/26	2.2	15.61	30	15.80	15.60	-27.8	1,503	-1.85%
2023/06/21	3	15.80	3	15.60	15.65	0	1,502	0.00%
2023/06/15	0	0.00	3	15.55	15.65	-3	1,696	-0.18%
2023/06/12	30	16.20	96	16.33	16.00	-66	1,633	-4.04%
2023/06/09	96	15.51	0	0.00	15.35	96	1,457	6.59%
2023/06/08	0	0.00	1	14.90	14.90	-1	1,363	-0.07%
2023/05/23	1	15.25	0	0.00	15.25	1	1,413	0.07%
2023/05/12	1	14.90	0	0.00	15.05	1	1,449	0.07%
2023/05/11	1	15.05	0	0.00	14.90	1	1,487	0.07%
2023/05/08	1	15.50	0	0.00	15.40	1	1,495	0.07%
2023/05/02	0	0.00	3	15.55	15.65	-3	1,517	-0.20%
2023/04/28	0	0.00	15	15.40	15.40	-15	1,506	-1.00%
2023/04/27	0	0.00	85	14.93	15.00	-85	1,500	-5.66%
2023/04/19	100	15.93	1	15.70	15.85	99	1,447	6.84%
2023/04/18	1	15.55	1	15.65	15.50	0	1,418	0.00%
2023/04/14	0.1	15.35	0	0.00	15.30	0.1	1,428	0.00%
2023/04/11	0.2	15.25	0	0.00	15.25	0.2	1,450	0.01%
2023/04/07	0.1	15.15	0	0.00	15.25	0.1	1,495	0.01%
2023/03/31	0	0.00	8	15.00	15.00	-8	1,587	-0.50%
2023/03/23	2	15.80	2	15.55	15.45	0	2,144	0.00%
2023/03/21	0	0.00	2	14.80	15.90	-2	2,738	-0.07%
2023/03/20	0	0.00	6	14.60	14.65	-6	2,732	-0.22%
2023/03/16	3	14.00	0	0.00	14.00	3	2,729	0.11%
2023/03/15	5	14.52	0	0.00	14.40	5	2,719	0.18%
2023/03/14	0	0.00	80	14.52	14.55	-80	2,726	-2.93%
2023/03/10	1	14.85	0	0.00	14.90	1	2,732	0.04%
2023/03/09	80	15.25	0	0.00	15.25	80	2,726	2.93%
2023/03/08	0	0.00	4	15.53	15.45	-4	2,748	-0.15%
2023/03/06	0.1	15.72	0	0.00	15.65	0.1	2,745	0.00%
2023/03/03	0	0.00	20	15.65	15.60	-20	2,741	-0.73%
2023/03/02	22	15.59	0	0.00	15.65	22	2,752	0.80%
2023/02/24	0	0.00	126	15.60	15.50	-126	2,753	-4.58%	大賣/鉅額交易
2023/02/23	0	0.00	2	15.80	15.75	-2	2,759	-0.07%
2023/02/22	4	15.60	0	0.00	15.60	4	2,772	0.14%
2023/02/21	0	0.00	9	15.85	15.75	-9	2,786	-0.32%
2023/02/20	16	15.84	11	15.85	15.85	5	2,818	0.18%
2023/02/13	15	15.85	2	15.80	15.80	13	2,832	0.46%
2023/02/09	120	16.13	60	16.33	15.90	60	2,812	2.13%	大買/
2023/02/08	0	15.95	0	0.00	15.90	0	2,780	0.00%
2023/02/03	60	16.18	0	0.00	15.95	60	2,781	2.16%
2023/01/31	0	0.00	15	15.30	15.40	-15	2,758	-0.54%
2023/01/05	15	15.55	0	0.00	15.40	15	2,849	0.53%
2023/01/03	5	15.79	0	0.00	15.65	5	2,874	0.17%
2022/12/26	3	16.98	3	16.77	16.60	0	2,912	0.00%
2022/12/23	2	16.60	50	16.41	16.15	-48	2,886	-1.66%
2022/12/22	50	16.30	1	16.40	16.40	49	2,891	1.69%
2022/12/20	3	16.55	3	16.10	16.10	0	2,945	0.00%
2022/12/19	1	17.35	6	17.15	17.15	-5	2,951	-0.17%
2022/12/16	8	17.08	5	17.03	17.05	3	2,896	0.10%
2022/12/15	2	16.65	47	17.55	16.60	-45	2,763	-1.63%
2022/12/14	36	17.38	41	17.56	17.25	-5	2,631	-0.19%
2022/12/13	0	0.00	111	17.85	17.95	-111	2,248	-4.94%	大賣/鉅額交易
2022/12/12	55	16.65	23	16.16	16.35	32	1,981	1.61%
2022/12/05	40	16.00	10	15.85	15.95	30	2,099	1.43%
2022/12/02	2	15.75	30	15.85	15.65	-28	2,138	-1.31%
2022/11/30	20	15.65	3	15.70	15.95	17	2,444	0.70%
2022/11/21	30	15.60	0	0.00	15.45	30	3,726	0.81%
2022/11/18	0	0.00	2	15.15	15.30	-2	3,809	-0.05%
2022/11/17	0	0.00	3	15.35	15.30	-3	4,014	-0.07%
2022/11/16	3	15.15	0	0.00	15.15	3	4,163	0.07%
2022/11/15	0	0.00	3	15.10	14.95	-3	4,427	-0.07%
2022/11/14	0	0.00	12	14.73	14.85	-12	4,463	-0.27%
2022/11/08	0	0.00	2	15.10	14.75	-2	4,744	-0.04%
2022/11/01	0	0.00	2	14.45	14.50	-2	4,898	-0.04%
2022/10/27	35	13.85	41	14.01	14.25	-6	5,120	-0.12%
2022/10/26	7	13.62	0	0.00	13.55	7	5,227	0.13%
2022/10/25	3	13.80	22	13.85	13.65	-19	5,283	-0.36%
2022/10/21	22	14.45	0	0.00	14.25	22	5,511	0.40%
2022/10/20	8	14.55	30	14.32	14.55	-22	5,976	-0.37%
2022/10/19	3	14.75	0	0.00	14.55	3	6,698	0.04%
2022/10/18	0	0.00	2	14.65	14.70	-2	7,136	-0.03%
2022/10/17	3	14.05	3	14.40	14.65	0	7,276	0.00%
2022/10/14	0	0.00	6	14.70	14.60	-6	7,322	-0.08%
2022/10/13	8	14.23	0	0.00	14.05	8	7,354	0.11%
2022/10/12	0	0.00	29	14.95	14.95	-29	7,391	-0.39%
2022/10/11	32	14.84	3	15.10	14.70	29	7,383	0.39%
2022/10/05	1	15.25	0	0.00	15.10	1	7,379	0.01%
2022/10/04	0	0.00	2	15.55	15.40	-2	7,409	-0.03%
2022/09/30	20	14.98	6	15.25	15.25	14	7,456	0.19%
2022/09/28	7	14.50	0	0.00	14.45	7	7,527	0.09%
2022/09/26	16	16.05	0	0.00	15.50	16	7,436	0.22%
2022/09/23	7	17.46	0	0.00	16.90	7	7,417	0.09%
2022/09/22	1	16.80	0	0.00	17.20	1	7,397	0.01%
2022/09/21	5	16.75	0	0.00	16.75	5	7,447	0.07%
2022/09/20	3	16.90	0	0.00	16.95	3	7,486	0.04%
2022/09/19	10	16.90	0	0.00	16.80	10	7,620	0.13%
2022/09/15	4	18.00	0	0.00	17.50	4	7,696	0.05%
2022/09/14	3	17.85	30	18.22	17.80	-27	7,755	-0.35%
2022/09/13	20	18.20	0	0.00	18.10	20	7,726	0.26%
2022/09/12	30	18.18	12	18.39	18.50	18	7,893	0.23%
2022/09/08	0	0.00	1	18.05	18.10	-1	7,910	-0.01%
2022/09/07	4.3	17.86	0	0.00	17.85	4.3	7,934	0.05%
2022/09/06	5.1	19.18	2	18.73	18.45	3.1	7,859	0.04%
2022/09/05	66	19.76	103	19.22	19.50	-37	7,643	-0.48%	大賣/
2022/09/02	1	18.70	4	18.54	18.40	-3	7,185	-0.04%
2022/09/01	3	18.45	4	18.30	18.20	-1	7,140	-0.01%
2022/08/31	49	19.24	22	19.33	18.90	27	7,109	0.38%
2022/08/30	3	18.37	4	18.59	18.60	-1	6,869	-0.01%
2022/08/29	83	18.90	55	19.01	18.45	28	6,770	0.41%
2022/08/26	10	18.45	6	18.24	18.20	4	6,428	0.06%
2022/08/25	28	18.42	3	18.53	18.45	25	6,337	0.39%
2022/08/24	32	18.57	29	18.58	18.40	3	6,248	0.05%
2022/08/23	13	18.11	0	0.00	17.65	13	6,027	0.22%
2022/08/22	13	18.91	6	18.44	18.65	7	5,863	0.12%
2022/08/18	0	0.00	4	17.65	17.45	-4	5,518	-0.07%
2022/08/17	3	17.93	3	17.82	17.70	0	5,437	0.00%
2022/08/16	8	17.64	13	17.42	17.60	-5	5,328	-0.09%
2022/08/15	1	17.25	0	0.00	17.25	1	5,265	0.02%
2022/08/12	0	0.00	10	16.50	16.55	-10	5,215	-0.19%
2022/08/11	11	16.50	0	0.00	16.40	11	5,209	0.21%
2022/08/08	5	16.73	5	16.80	16.65	0	5,110	0.00%
2022/08/05	0	0.00	3	17.05	17.00	-3	5,073	-0.06%
2022/08/04	10	16.76	7	17.11	16.85	3	5,060	0.06%
2022/08/03	3	17.55	1	17.30	17.30	2	4,982	0.04%
2022/08/02	10	18.03	6	18.07	17.95	4	4,902	0.08%
2022/08/01	8	19.30	0	0.00	19.00	8	4,813	0.17%
2022/07/28	11	19.40	11	19.50	19.05	0	4,689	0.00%
2022/07/27	39	19.65	16	19.57	19.40	23	4,539	0.51%
2022/07/26	21	20.48	38	20.02	20.90	-17	4,071	-0.42%
2022/07/25	44.6	19.65	24	19.56	19.15	20.6	3,350	0.61%
2022/07/22	5	18.78	17	18.43	18.85	-12	2,927	-0.41%
2022/07/21	20	17.90	12	17.90	18.00	8	2,821	0.28%
2022/07/13	1	17.25	1	17.50	17.10	0	3,393	0.00%
2022/07/12	2	17.18	1	17.35	17.30	1	3,427	0.03%
2022/07/11	0	0.00	3	17.00	17.25	-3	3,383	-0.09%
2022/07/08	10	16.97	7	17.05	17.10	3	3,356	0.09%
2022/07/07	5	16.10	3	16.45	16.75	2	3,292	0.06%
2022/07/06	8	16.68	6	16.54	16.35	2	3,257	0.06%
2022/07/05	0	0.00	1	15.70	15.95	-1	3,183	-0.03%
2022/07/01	8	16.48	0	0.00	15.75	8	3,173	0.25%
2022/06/30	7	17.26	12	17.85	17.00	-5	3,141	-0.16%
2022/06/29	0	0.00	13	17.98	17.80	-13	3,095	-0.42%
2022/06/28	3	17.25	5	17.68	17.25	-2	3,022	-0.07%
2022/06/27	26	18.16	1	18.00	17.95	25	2,980	0.84%
2022/06/24	3	17.20	18	17.46	17.80	-15	2,888	-0.52%
2022/06/23	26	17.53	5	17.30	17.20	21	2,969	0.71%
2022/06/22	1	17.40	0	0.00	17.65	1	2,907	0.03%
2022/06/21	1	16.80	2	16.80	17.00	-1	2,837	-0.04%
2022/06/20	8	17.68	6.6	17.01	16.60	1.4	2,826	0.05%
2022/06/14	1	15.80	0	0.00	15.95	1	2,736	0.04%
2022/06/10	1	16.80	0	0.00	16.95	1	2,808	0.04%
2022/06/01	1	16.30	0	0.00	16.10	1	2,833	0.04%
2022/05/26	3	15.53	0	0.00	15.50	3	2,944	0.10%
2022/05/24	2	15.43	0	0.00	15.45	2	3,055	0.07%
2022/05/20	1	15.85	0	0.00	15.70	1	3,308	0.03%
2022/05/19	1	15.85	0	0.00	15.95	1	3,453	0.03%
2022/05/12	2	15.00	2	14.90	14.70	0	3,486	0.00%
2022/05/11	0.1	15.55	0	0.00	15.55	0.1	3,476	0.00%
2022/05/10	1	15.50	0	0.00	15.50	1	3,474	0.03%
2022/05/09	2	16.00	0	0.00	15.70	2	3,462	0.06%
2022/05/05	1	17.10	0	0.00	17.10	1	3,498	0.03%
2022/04/29	0.4	17.30	0	0.00	17.35	0.4	3,512	0.01%
2022/04/26	10	18.05	10	17.65	17.65	0	3,441	0.00%
2022/04/25	5	18.95	8	18.26	18.05	-3	3,386	-0.09%
2022/04/22	1	18.95	0	0.00	18.85	1	3,238	0.03%
2022/04/21	3	19.58	4	18.94	19.40	-1	3,139	-0.03%
2022/04/19	13	17.16	11	17.50	17.85	2	2,750	0.07%
2022/04/18	0	0.00	11	17.60	17.05	-11	2,658	-0.41%
2022/04/15	1	16.35	0	0.00	16.50	1	2,592	0.04%
2022/04/14	1	16.30	13	16.50	16.60	-12	2,580	-0.46%
2022/04/13	13	16.25	0	0.00	16.25	13	2,572	0.51%
2022/04/11	1	16.85	0	0.00	16.50	1	2,554	0.04%
2022/04/07	14	16.95	14	16.70	16.70	0	2,514	0.00%
2022/04/06	0	0.00	7	17.10	17.10	-7	2,496	-0.28%
2022/04/01	5	16.85	5	16.75	16.75	0	2,473	0.00%
2022/03/31	12	17.04	0	0.00	17.00	12	2,446	0.49%
2022/03/30	3	17.30	0	0.00	17.25	3	2,420	0.12%
2022/03/29	6	17.13	6	17.29	17.50	0	2,394	0.00%
2022/03/28	3	17.20	0	0.00	17.00	3	2,339	0.13%
2022/03/25	10	17.90	10	17.75	17.75	0	2,186	0.00%
2022/03/24	3	17.95	0	0.00	17.95	3	2,176	0.14%
2022/03/22	5	18.30	5	18.30	18.45	0	2,163	0.00%
2022/03/18	8	17.48	3	18.05	18.30	5	2,101	0.24%
2022/03/16	0	0.00	5	16.90	16.50	-5	1,944	-0.26%
2022/03/15	0	0.00	6	16.70	16.40	-6	1,920	-0.31%
2022/03/14	0	0.00	2	16.20	16.25	-2	1,841	-0.11%
2022/03/11	4	16.00	0	0.00	15.90	4	1,839	0.22%
2022/03/09	4	16.00	0	0.00	16.00	4	1,844	0.22%
2022/03/08	2	16.05	0	0.00	16.00	2	1,831	0.11%
2022/03/07	2	16.25	0	0.00	16.20	2	1,811	0.11%
2022/03/01	0	0.00	2	17.45	17.00	-2	1,838	-0.11%
2022/02/25	1	16.80	3	16.10	16.95	-2	1,813	-0.11%
2022/02/24	1	15.95	0	0.00	15.85	1	1,764	0.06%
2022/02/23	0	0.00	5	16.85	16.80	-5	1,734	-0.29%
2022/02/22	3	16.50	0	0.00	16.95	3	1,702	0.18%
2022/02/21	5.1	17.10	10	17.10	17.10	-4.9	1,488	-0.33%
2022/02/18	2	15.55	6	15.65	15.55	-4	1,352	-0.30%
2022/02/16	3	15.45	0	0.00	15.50	3	1,343	0.22%
2022/02/15	9	15.62	0	0.00	15.45	9	1,345	0.67%
2022/02/14	2	15.00	0	0.00	14.95	2	1,313	0.15%
2022/02/07	0	0.00	30	14.27	14.55	-30	1,201	-2.50%
2022/01/25	10	13.20	0	0.00	13.20	10	1,179	0.85%
2022/01/24	15	13.77	0	0.00	13.80	15	1,149	1.30%
2022/01/19	5.3	14.31	0	0.00	14.30	5.3	1,143	0.46%
2022/01/18	0	0.00	5	14.80	14.50	-5	1,136	-0.44%
2022/01/14	5	14.40	0	0.00	14.40	5	1,136	0.44%
2022/01/11	1	15.25	0	0.00	15.00	1	1,127	0.09%
2021/12/23	5	15.65	0	0.00	15.60	5	1,132	0.44%
2021/12/21	5	15.80	0	0.00	15.80	5	1,130	0.44%
2021/12/17	1	16.00	40	15.80	15.80	-39	1,134	-3.44%
2021/12/16	0	0.00	21	16.20	16.50	-21	1,109	-1.89%
2021/12/15	1	15.75	0	0.00	15.75	1	1,085	0.09%
2021/12/14	1	15.75	0	0.00	15.65	1	1,087	0.09%
2021/12/10	0.5	15.60	0	0.00	15.45	0.5	1,025	0.05%
2021/12/09	2	15.65	0	0.00	15.60	2	1,028	0.19%
2021/12/08	5	15.20	0	0.00	15.30	5	1,022	0.49%
2021/11/30	1.3	14.83	0	0.00	14.75	1.3	1,021	0.12%
2021/11/26	20	14.70	5	14.70	14.70	15	976	1.54%
2021/11/25	0	0.00	5	14.80	14.45	-5	957	-0.52%
2021/11/24	5	14.20	0	0.00	14.25	5	928	0.54%
2021/11/23	5	14.65	0	0.00	14.60	5	892	0.56%
2021/11/19	0.1	15.00	0	0.00	14.95	0.1	870	0.01%
2021/11/09	5	15.60	0	0.00	15.60	5	928	0.54%
2021/11/01	5	15.80	0	0.00	15.80	5	952	0.53%
2021/10/27	5	15.80	0	0.00	15.85	5	954	0.52%
2021/10/22	0	0.00	1	15.80	15.75	-1	969	-0.10%
2021/10/21	1	16.30	0	0.00	16.00	1	978	0.10%
2021/10/12	2	16.50	0	0.00	16.20	2	1,036	0.19%
2021/10/06	0	0.00	2	15.85	15.95	-2	1,075	-0.19%
2021/10/05	2	15.90	0	0.00	16.10	2	1,106	0.18%
2021/09/29	0.2	17.45	0	0.00	17.10	0.2	1,338	0.01%
2021/09/24	0	0.00	5	17.60	17.65	-5	1,387	-0.36%
2021/09/22	0.1	17.00	0	0.00	16.80	0.1	1,395	0.01%
2021/09/15	25	17.24	0	0.00	17.20	25	1,448	1.73%
2021/09/09	0	0.00	1	17.30	17.30	-1	1,548	-0.06%
2021/09/08	1	17.95	10	17.72	17.60	-9	1,545	-0.58%
2021/09/06	1	17.55	0	0.00	17.40	1	1,548	0.06%
2021/09/03	0	0.00	5	17.72	17.55	-5	1,552	-0.32%
2021/08/27	4	17.20	0	0.00	17.15	4	1,592	0.25%
2021/08/17	6	18.85	0	0.00	18.60	6	1,597	0.38%
2021/08/04	0	0.00	2	19.05	19.00	-2	1,839	-0.11%
2021/07/29	1	18.55	0	0.00	18.80	1	2,031	0.05%
2021/07/27	1	19.00	0	0.00	18.65	1	2,116	0.05%
2021/07/19	5	19.19	0	0.00	19.10	5	2,238	0.22%
2021/07/13	0	0.00	6	19.43	19.05	-6	2,517	-0.24%
2021/07/09	19	20.71	0	0.00	20.20	19	2,511	0.76%
2021/07/08	5	21.55	21	21.55	21.55	-16	2,415	-0.66%
2021/07/05	0	0.00	1	18.60	18.75	-1	2,475	-0.04%
2021/07/02	10	18.60	0	0.00	18.65	10	2,554	0.39%
2021/06/28	5	19.00	0	0.00	19.20	5	2,897	0.17%
2021/06/24	5	19.50	0	0.00	19.55	5	3,120	0.16%
2021/06/23	0	0.00	4	20.60	20.10	-4	3,246	-0.12%
2021/06/22	4.2	18.83	1	19.15	18.90	3.2	3,472	0.09%
2021/06/16	0.1	20.05	0	0.00	19.75	0.1	3,608	0.00%
2021/06/10	0	0.00	1	20.25	20.30	-1	3,593	-0.03%
2021/06/03	5	21.10	1	21.15	21.15	4	3,615	0.11%
2021/06/01	1	21.50	0	0.00	21.65	1	3,612	0.03%
2021/05/28	0	0.00	1	21.90	21.80	-1	3,598	-0.03%
2021/05/26	0	0.00	1	21.50	21.50	-1	3,595	-0.03%
2021/05/25	0	0.00	3	21.32	21.10	-3	3,601	-0.08%
2021/05/19	1	20.15	2	21.28	21.50	-1	3,687	-0.03%
2021/05/17	1	19.00	0	0.00	19.15	1	3,662	0.03%
2021/05/13	0	0.00	1	21.45	21.20	-1	3,607	-0.03%
2021/05/12	5	23.14	7	22.21	21.55	-2	3,569	-0.06%
2021/05/11	4.1	23.32	1	23.00	23.15	3.1	3,505	0.09%
2021/05/10	4	24.05	2	24.65	24.20	2	3,485	0.06%
2021/05/07	0	0.00	4	22.65	22.65	-4	3,386	-0.12%
2021/05/06	14	20.78	14	20.64	20.60	0	3,382	0.00%
2021/05/05	3	21.03	0	0.00	20.75	3	3,361	0.09%
2021/05/04	4	21.10	9	21.00	21.40	-5	3,340	-0.15%
2021/05/03	4	22.90	4	23.15	22.70	0	3,289	0.00%
2021/04/29	25	23.75	26	23.11	23.05	-1	3,298	-0.03%
2021/04/28	9	23.89	9	24.04	23.75	0	3,290	0.00%
2021/04/27	20	24.10	32	23.91	24.15	-12	3,287	-0.36%
2021/04/26	2	23.68	0	0.00	23.65	2	3,254	0.06%
2021/04/23	0	0.00	1	23.80	23.60	-1	3,255	-0.03%
2021/04/22	26	24.91	21	23.86	23.70	5	3,296	0.15%
2021/04/21	1	25.15	12	25.04	25.55	-11	3,203	-0.34%
2021/04/20	0	0.00	1	23.90	23.85	-1	3,072	-0.03%
2021/04/19	2	23.95	0	0.00	23.75	2	3,067	0.07%
2021/04/16	11	23.88	6	23.97	24.05	5	3,050	0.16%
2021/04/15	4	23.85	11	23.80	23.95	-7	3,033	-0.23%
2021/04/14	4	23.53	5	23.90	23.50	-1	3,029	-0.03%
2021/04/13	9	24.20	4	24.60	24.00	5	3,030	0.17%
2021/04/12	14	24.34	1	24.00	24.00	13	3,000	0.43%
2021/04/09	1	23.70	6	23.00	23.45	-5	2,972	-0.17%
2021/04/08	6	22.67	1	22.80	22.60	5	2,978	0.17%
2021/04/07	0	0.00	2	23.85	23.30	-2	2,946	-0.07%
2021/04/01	5	24.07	10	24.00	23.70	-5	2,934	-0.17%
2021/03/31	4	25.68	6	26.04	25.30	-2	2,833	-0.07%
2021/03/30	3	24.67	0	0.00	24.75	3	2,672	0.11%
2021/03/29	0	0.00	8	24.51	25.00	-8	2,579	-0.31%
2021/03/26	11	24.08	3	24.40	23.60	8	2,463	0.32%
2021/03/25	25	23.44	7	23.99	24.35	18	2,326	0.77%
2021/03/24	0	0.00	23	22.63	22.80	-23	2,060	-1.12%
2021/03/23	3	20.78	2	21.00	20.75	1	1,954	0.05%
2021/03/22	0	0.00	1	20.60	20.70	-1	1,939	-0.05%
2021/03/19	1	20.25	0	0.00	20.40	1	1,932	0.05%
2021/03/16	0	0.00	4	19.83	19.90	-4	1,957	-0.20%
2021/03/15	2	20.13	0	0.00	20.05	2	1,966	0.10%
2021/03/11	4	20.35	0	0.00	20.35	4	1,997	0.20%
2021/03/10	5	20.32	0	0.00	20.10	5	2,017	0.25%
2021/03/09	5	20.60	0	0.00	20.60	5	2,019	0.25%
2021/02/24	10	20.05	0	0.00	19.70	10	2,012	0.50%
2021/02/22	10	20.15	0	0.00	20.75	10	1,986	0.50%
2021/02/17	1	18.00	0	0.00	17.85	1	1,987	0.05%
2021/01/29	1	17.85	0	0.00	17.40	1	1,977	0.05%
2021/01/27	0	0.00	4	18.80	18.75	-4	1,991	-0.20%
2021/01/26	2	18.95	0	0.00	18.75	2	2,022	0.10%
2021/01/25	2	19.05	0	0.00	19.15	2	2,085	0.10%
2021/01/21	1	18.80	0	0.00	18.05	1	2,210	0.05%
2021/01/20	2	19.30	2	20.15	18.80	0	2,216	0.00%
2021/01/19	2	19.75	0	0.00	19.75	2	2,213	0.09%
2021/01/18	5	19.90	0	0.00	20.10	5	2,267	0.22%
2021/01/15	10	19.70	1	19.85	19.30	9	2,369	0.38%
2021/01/11	5	21.10	0	0.00	21.10	5	2,513	0.20%
2021/01/08	0	0.00	3	20.90	21.00	-3	2,517	-0.12%
2021/01/07	5	21.50	0	0.00	21.00	5	2,510	0.20%
2021/01/06	18	21.71	0	0.00	21.35	18	2,494	0.72%
2021/01/04	0	0.00	1	22.35	22.35	-1	2,468	-0.04%
2020/12/30	10	23.63	3	23.65	23.50	7	2,466	0.28%
2020/12/29	3	23.28	6	23.23	23.30	-3	2,580	-0.12%
2020/12/21	0	0.00	6	22.55	22.65	-6	2,579	-0.23%
2020/12/17	0	0.00	1	22.95	22.90	-1	2,574	-0.04%
2020/12/16	1	22.40	0	0.00	22.40	1	2,557	0.04%
2020/12/15	0	0.00	1	22.40	22.10	-1	2,568	-0.04%
2020/12/11	2	22.95	0	0.00	22.75	2	2,547	0.08%
2020/12/08	1	22.30	0	0.00	22.30	1	2,526	0.04%
2020/12/07	1	22.05	0	0.00	22.05	1	2,524	0.04%
2020/11/27	0	0.00	1	22.90	23.25	-1	2,667	-0.04%
2020/11/25	4	22.90	0	0.00	22.85	4	2,705	0.15%
2020/11/20	1	23.20	0	0.00	23.10	1	2,768	0.04%
2020/11/17	0	0.00	7	23.04	23.35	-7	3,059	-0.23%
2020/11/13	0	0.00	2	22.28	22.30	-2	3,838	-0.05%
2020/11/12	4	22.14	0	0.00	22.00	4	3,910	0.10%
2020/11/11	2	22.45	0	0.00	22.40	2	3,941	0.05%
2020/11/10	0	0.00	1	22.95	22.90	-1	3,996	-0.03%
2020/11/03	0	0.00	30	23.78	23.55	-30	4,494	-0.67%
2020/11/02	15	24.36	10	23.65	23.80	5	4,607	0.11%
2020/10/30	0	0.00	14	24.76	24.80	-14	4,710	-0.30%
2020/10/29	16	25.00	1	24.55	25.10	15	4,847	0.31%
2020/10/28	1	24.65	2	24.00	24.20	-1	5,111	-0.02%
2020/10/27	1	24.00	5	24.00	24.00	-4	5,684	-0.07%
2020/10/26	8	24.05	0	0.00	23.85	8	5,769	0.14%
2020/10/23	2	25.00	6	24.58	24.70	-4	5,776	-0.07%
2020/10/21	21	24.03	1	23.80	23.70	20	5,795	0.35%
2020/10/20	12	23.91	16	23.68	23.80	-4	5,820	-0.07%
2020/10/19	30	24.51	1	24.90	24.90	29	5,786	0.50%
2020/10/16	0	0.00	7	22.65	22.65	-7	5,716	-0.12%
2020/10/14	7	22.70	0	0.00	22.70	7	5,866	0.12%
2020/10/12	0	0.00	3	23.10	23.00	-3	6,681	-0.04%
2020/10/08	0	0.00	1	24.10	23.95	-1	7,803	-0.01%
2020/10/06	4	24.65	0	0.00	24.35	4	9,548	0.04%
2020/10/05	0	0.00	2	23.50	24.00	-2	10,505	-0.02%
2020/09/30	7	22.00	1	22.10	21.85	6	10,904	0.06%
2020/09/28	0	0.00	1	21.25	21.20	-1	11,169	-0.01%
2020/09/24	0	0.00	1	22.00	21.80	-1	11,315	-0.01%
2020/09/23	0	0.00	3	21.50	21.45	-3	11,369	-0.03%
2020/09/16	2	21.88	0	0.00	21.75	2	12,210	0.02%
2020/09/11	5	21.40	0	0.00	21.40	5	14,082	0.04%
2020/09/10	0	0.00	1	21.90	21.80	-1	14,376	-0.01%
2020/09/08	0	0.00	3	21.70	22.50	-3	14,665	-0.02%
2020/09/07	4	21.56	0	0.00	21.35	4	14,724	0.03%
2020/09/04	2	22.30	2	22.00	21.90	0	14,866	0.00%
2020/09/03	6	21.63	4	21.60	21.55	2	15,158	0.01%
2020/09/01	1	22.85	0	0.00	22.85	1	15,191	0.01%
2020/08/28	0	0.00	9	23.60	23.70	-9	15,175	-0.06%
2020/08/27	0	0.00	3	23.60	23.55	-3	15,166	-0.02%
2020/08/26	0	0.00	1	24.10	23.90	-1	15,167	-0.01%
2020/08/25	0	0.00	9	24.21	23.75	-9	15,162	-0.06%
2020/08/24	16	25.36	1	25.15	24.65	15	15,135	0.10%
2020/08/21	36	25.26	10	24.78	25.05	26	15,126	0.17%
2020/08/20	15	25.76	26	24.77	23.95	-11	14,956	-0.07%
2020/08/19	2	24.95	7	25.16	25.60	-5	14,504	-0.03%
2020/08/18	0	0.00	4	23.45	23.30	-4	14,259	-0.03%
2020/08/17	0	0.00	2	23.65	23.30	-2	14,246	-0.01%
2020/08/14	4	23.65	7	23.80	23.75	-3	14,225	-0.02%
2020/08/12	7	23.97	6	24.26	24.25	1	14,262	0.01%
2020/08/10	0	0.00	2	24.20	23.90	-2	14,319	-0.01%
2020/08/06	0	0.00	4	24.93	24.10	-4	14,380	-0.03%
2020/08/05	4	25.24	8	25.32	25.10	-4	14,281	-0.03%
2020/08/04	3	25.32	6	25.22	24.70	-3	14,137	-0.02%
2020/08/03	17	25.59	5	25.25	25.20	12	14,005	0.09%
2020/07/31	60	24.78	45	25.05	25.35	15	13,740	0.11%
2020/07/29	0	0.00	4	21.00	21.75	-4	13,139	-0.03%
2020/07/28	9	19.87	21	19.92	19.80	-12	13,126	-0.09%
2020/07/27	1	20.70	1	21.00	20.85	0	13,077	0.00%
2020/07/24	1	24.40	0	0.00	23.00	1	13,012	0.01%
2020/07/23	1	25.00	4	24.10	24.85	-3	13,010	-0.02%
2020/07/22	0	0.00	4	25.20	25.20	-4	13,056	-0.03%
2020/07/21	3	23.73	3	24.50	22.95	0	13,030	0.00%
2020/07/17	4	27.95	0	0.00	27.95	4	12,923	0.03%
2020/07/16	31	33.34	13	34.28	31.05	18	12,929	0.14%
2020/07/15	22	33.13	25	32.91	33.75	-3	12,257	-0.02%
2020/07/14	26	33.44	11	32.28	31.75	15	11,147	0.13%
2020/07/13	43	36.54	34	37.02	35.25	9	10,522	0.09%
2020/07/10	40	34.51	43	34.84	35.40	-3	9,340	-0.03%
2020/07/09	13	31.53	51	31.23	32.20	-38	8,246	-0.46%
2020/07/08	4	27.55	10	28.25	29.30	-6	7,798	-0.08%
2020/07/07	14	26.96	13	26.95	26.65	1	7,591	0.01%
2020/07/06	10	26.50	12	26.49	27.35	-2	7,501	-0.03%
2020/07/03	8	26.06	7	26.00	26.15	1	7,373	0.01%
2020/07/02	8	26.48	3	26.92	26.15	5	7,292	0.07%
2020/07/01	1	24.65	5	26.02	26.55	-4	7,188	-0.06%
2020/06/30	4	25.68	2	24.88	24.95	2	7,078	0.03%
2020/06/29	1	26.20	1	26.20	25.60	0	7,016	0.00%
2020/06/24	8	25.15	6	26.35	24.60	2	6,931	0.03%
2020/06/23	26	27.25	14	27.54	26.90	12	6,737	0.18%
2020/06/22	51	28.35	28	29.13	27.90	23	6,353	0.36%
2020/06/19	13	26.70	32	26.26	27.50	-19	5,640	-0.34%
2020/06/18	2	25.00	0	0.00	25.00	2	4,572	0.04%
2020/06/17	2	22.35	5	22.29	22.75	-3	4,475	-0.07%
2020/06/16	5	20.57	5	20.71	20.70	0	4,189	0.00%
2020/06/15	2	19.25	2	19.85	19.85	0	4,010	0.00%
2020/06/12	3	18.67	1	19.10	19.00	2	3,923	0.05%
2020/06/11	4	19.35	2	20.55	19.40	2	3,933	0.05%
2020/06/10	9	20.31	18	20.62	20.70	-9	3,854	-0.23%
2020/06/09	3	18.85	2	19.15	18.85	1	3,557	0.03%
2020/06/08	7	19.18	53	18.81	18.80	-46	3,644	-1.26%
2020/06/04	0	0.00	71	18.32	18.30	-71	3,637	-1.95%
2020/05/28	1	19.20	1	19.45	18.75	0	3,922	0.00%
2020/05/27	0	0.00	2	19.05	18.60	-2	3,924	-0.05%
2020/05/26	1	19.70	0	0.00	19.40	1	3,902	0.03%
2020/05/22	1	19.25	1	19.00	18.70	0	3,830	0.00%
2020/05/20	0	0.00	10	19.25	18.70	-10	3,853	-0.26%
2020/05/19	10	18.95	2	18.60	19.25	8	3,822	0.21%
2020/05/18	1	18.75	6	17.24	18.80	-5	3,680	-0.14%
2020/05/15	0	0.00	11	17.15	17.10	-11	3,361	-0.33%
2020/05/13	3	17.53	0	0.00	17.60	3	3,362	0.09%
2020/05/12	20	16.89	20	16.74	16.60	0	3,288	0.00%
2020/05/08	4	17.20	0	0.00	16.35	4	3,306	0.12%
2020/05/07	0	0.00	27	16.20	17.10	-27	3,332	-0.81%
2020/05/06	0	0.00	1	15.90	15.85	-1	3,404	-0.03%
2020/04/29	10	14.50	10	14.60	14.35	0	4,372	0.00%
2020/04/21	11	14.12	0	0.00	13.50	11	4,577	0.24%
2020/04/20	0	0.00	2	13.25	14.30	-2	4,503	-0.04%
2020/04/15	0	0.00	1	13.45	13.15	-1	4,470	-0.02%
2020/03/27	0	0.00	8	10.35	10.35	-8	4,450	-0.18%
2020/03/23	20	10.95	0	0.00	10.95	20	4,422	0.45%
2020/03/18	3	13.50	0	0.00	13.25	3	4,386	0.07%
2020/03/17	2	13.25	2	13.60	13.20	0	4,355	0.00%
2020/03/16	1	14.65	0	0.00	14.65	1	4,241	0.02%
2020/03/12	10	18.05	0	0.00	18.00	10	4,131	0.24%
2020/03/10	0	0.00	1	20.55	20.60	-1	4,061	-0.02%
2020/03/09	13	23.40	10	21.85	21.85	3	4,031	0.07%
2020/03/06	21	21.99	1	21.90	22.10	20	3,798	0.53%
2020/03/03	10	21.00	0	0.00	20.80	10	3,923	0.25%
2020/02/27	0	0.00	1	21.35	20.50	-1	3,945	-0.03%
2020/02/25	1	21.30	0	0.00	21.25	1	3,966	0.03%
2020/02/20	1	21.15	0	0.00	21.45	1	3,977	0.03%
2020/02/14	0	0.00	3	21.20	20.80	-3	4,005	-0.07%
2020/02/13	0	0.00	1	22.20	21.50	-1	3,985	-0.03%
2020/02/11	0	0.00	1	22.45	22.15	-1	3,925	-0.03%
2020/02/07	1	23.40	1	23.35	23.05	0	3,982	0.00%
2020/02/06	4	22.76	1	22.80	22.45	3	3,923	0.08%
2020/02/05	55	23.79	30	24.20	24.00	25	3,849	0.65%
2020/02/04	20	22.00	7	21.96	22.30	13	3,250	0.40%
2020/02/03	11	21.95	1	21.60	21.75	10	3,116	0.32%
2020/01/30	2	22.10	2	22.25	22.25	0	2,933	0.00%
2020/01/20	0	0.00	10	20.08	20.25	-10	2,744	-0.36%
2020/01/15	0	0.00	1	19.75	19.60	-1	2,675	-0.04%
2020/01/14	1	18.75	0	0.00	18.80	1	2,629	0.04%
2020/01/06	0	0.00	1	18.90	18.80	-1	2,507	-0.04%
2019/12/25	0	0.00	1	18.85	18.60	-1	2,443	-0.04%
2019/12/20	0	0.00	5	18.85	18.80	-5	2,453	-0.20%
2019/12/18	5	18.10	0	0.00	18.15	5	2,499	0.20%
2019/12/11	1	19.15	0	0.00	19.15	1	2,432	0.04%
2019/12/09	0	0.00	1	19.05	19.05	-1	2,411	-0.04%
2019/12/05	6	19.34	0	0.00	19.30	6	2,450	0.24%
2019/12/03	7	20.26	0	0.00	20.00	7	2,334	0.30%
2019/12/02	5	20.42	0	0.00	20.10	5	2,293	0.22%
2019/11/29	21	22.17	5	22.20	21.35	16	2,225	0.72%
2019/11/28	2	19.93	3	20.52	20.50	-1	2,108	-0.05%
2019/11/27	6	20.38	0	0.00	20.15	6	2,044	0.29%
2019/11/22	0	0.00	1	22.05	22.05	-1	1,884	-0.05%
2019/11/21	0	0.00	2	22.20	22.10	-2	1,828	-0.11%
2019/11/20	1	21.40	0	0.00	21.30	1	1,739	0.06%
2019/11/18	2	21.55	0	0.00	21.55	2	1,686	0.12%
2019/11/13	4	21.93	0	0.00	21.90	4	1,569	0.25%
2019/11/12	2	21.53	0	0.00	21.70	2	1,567	0.13%
2019/11/11	1	22.20	0	0.00	22.10	1	1,531	0.07%
2019/11/08	2	22.15	1	22.00	22.25	1	1,493	0.07%
2019/11/06	1	22.20	0	0.00	21.95	1	1,289	0.08%
2019/11/05	1	22.00	0	0.00	22.25	1	1,238	0.08%
2019/11/04	0	0.00	6	21.97	22.25	-6	1,123	-0.53%
2019/11/01	2	19.33	15	20.42	20.60	-13	960	-1.35%
2019/10/30	1	18.75	0	0.00	18.75	1	869	0.11%
2019/10/29	4	18.54	6	18.90	18.35	-2	845	-0.24%
2019/10/28	4	17.90	0	0.00	18.50	4	798	0.50%
2019/10/25	1	17.85	0	0.00	17.85	1	769	0.13%
2019/10/17	2	17.48	3	17.40	17.40	-1	719	-0.14%
2019/10/16	2	17.28	0	0.00	17.35	2	712	0.28%
2019/10/14	1	17.20	0	0.00	17.20	1	710	0.14%
2019/09/26	2	17.85	5	17.90	17.85	-3	742	-0.40%
2019/09/24	1	17.90	0	0.00	18.00	1	758	0.13%
2019/09/23	1	18.05	9	17.91	18.10	-8	748	-1.07%
2019/09/18	2	17.55	0	0.00	17.40	2	727	0.28%
2019/09/17	1	17.35	0	0.00	17.40	1	725	0.14%
2019/09/12	3	17.45	0	0.00	17.45	3	726	0.41%
2019/09/11	2	17.50	0	0.00	17.45	2	727	0.28%
2019/09/10	1	17.50	0	0.00	17.50	1	724	0.14%
2019/09/09	3	17.50	1	17.80	17.65	2	715	0.28%
2019/08/23	0	0.00	5	17.30	17.35	-5	617	-0.81%
2019/08/16	0	0.00	5	17.35	17.05	-5	582	-0.86%
2019/08/13	0	0.00	5	16.85	16.85	-5	549	-0.91%
2019/08/06	5	16.20	0	0.00	16.20	5	576	0.87%
2019/08/05	5	16.50	0	0.00	16.50	5	579	0.86%
2019/07/26	5	17.05	0	0.00	17.05	5	594	0.84%
2019/07/19	1	17.60	0	0.00	17.45	1	612	0.16%
2019/07/15	3	17.35	0	0.00	17.35	3	691	0.43%
2019/07/05	0	0.00	8	18.04	17.80	-8	792	-1.01%
2019/07/01	0	0.00	6	17.47	17.45	-6	879	-0.68%
2019/06/25	1	17.10	0	0.00	17.05	1	893	0.11%
2019/06/10	0	0.00	112	16.60	16.80	-112	936	-11.96%	大賣/鉅額交易
2019/05/28	0	0.00	10	16.65	16.65	-10	934	-1.07%
2019/05/27	0	0.00	10	15.95	15.85	-10	925	-1.08%
2019/05/20	15	15.83	0	0.00	15.55	15	932	1.61%
2019/05/17	5	16.05	0	0.00	16.05	5	926	0.54%
2019/05/16	5	16.05	0	0.00	16.05	5	961	0.52%
2019/05/15	0	0.00	10	16.45	16.40	-10	963	-1.04%
2019/05/14	10	15.93	0	0.00	16.15	10	954	1.05%
2019/05/10	5	16.60	0	0.00	16.65	5	943	0.53%
2019/05/09	5	17.10	0	0.00	16.95	5	937	0.53%
2019/04/19	5	17.90	0	0.00	17.90	5	820	0.61%
2019/04/16	0	0.00	1	18.30	18.10	-1	805	-0.12%
2019/04/15	3	18.50	2	18.35	18.30	1	796	0.13%
2019/04/10	0	0.00	5	18.55	18.20	-5	733	-0.68%
2019/02/19	0	0.00	3	18.10	17.80	-3	744	-0.40%
2019/02/15	10	18.20	10	18.50	17.80	0	732	0.00%
2019/01/10	0	0.00	2	17.75	17.80	-2	874	-0.23%
2019/01/09	2	17.75	0	0.00	17.80	2	902	0.22%
2019/01/04	0	0.00	5	17.35	17.35	-5	912	-0.55%
2018/12/14	0	0.00	1	18.25	18.30	-1	954	-0.10%
2018/12/06	9	17.36	7	17.66	17.35	2	917	0.22%
2018/12/04	1	17.40	5	17.50	17.40	-4	884	-0.45%
2018/12/03	0	0.00	5	17.20	17.10	-5	865	-0.58%
2018/11/30	0	0.00	5	16.75	16.75	-5	834	-0.60%
2018/11/27	1	16.25	1	16.25	16.25	0	785	0.00%
2018/11/21	5	16.20	4	16.25	16.20	1	749	0.13%
2018/11/08	0	0.00	3	16.95	16.75	-3	738	-0.41%
2018/11/06	5	16.50	0	0.00	16.45	5	722	0.69%
2018/11/05	3	16.75	0	0.00	16.75	3	719	0.42%
2018/10/30	1	15.80	0	0.00	15.85	1	691	0.14%
2018/10/29	0	0.00	10	16.00	16.00	-10	687	-1.46%
2018/10/25	0	0.00	9	16.50	16.40	-9	697	-1.29%
2018/10/22	1	18.10	1	18.00	17.85	0	735	0.00%
2018/10/18	0	0.00	3	18.55	18.20	-3	728	-0.41%
2018/10/17	0	0.00	4	18.14	18.15	-4	651	-0.61%
2018/10/12	7	16.10	5	16.70	16.55	2	630	0.32%
2018/10/11	3	17.35	0	0.00	17.35	3	619	0.48%
2018/10/08	2	19.80	0	0.00	19.85	2	596	0.34%
2018/09/12	0	0.00	6	20.51	20.35	-6	689	-0.87%
2018/09/03	0	0.00	5	20.20	20.20	-5	698	-0.72%
2018/08/28	1	19.90	0	0.00	19.90	1	724	0.14%
2018/08/17	1	20.00	0	0.00	19.95	1	806	0.12%
2018/08/16	11	19.88	0	0.00	19.85	11	809	1.36%
2018/08/15	2	20.05	0	0.00	19.95	2	813	0.25%
2018/07/31	0	0.00	1	22.10	21.95	-1	917	-0.11%
2018/07/27	0	0.00	2	22.00	21.75	-2	938	-0.21%
2018/07/26	2	21.35	0	0.00	21.10	2	946	0.21%
2018/07/18	1	20.90	0	0.00	20.95	1	1,534	0.07%
2018/07/06	2	20.20	0	0.00	20.20	2	1,532	0.13%
2018/06/29	3	21.25	0	0.00	21.35	3	1,545	0.19%
2018/06/28	2	21.25	0	0.00	21.25	2	1,548	0.13%
2018/06/25	10	21.70	0	0.00	21.70	10	1,593	0.63%
2018/06/22	0	0.00	5	22.20	21.85	-5	1,593	-0.31%
2018/06/21	5	21.70	5	22.10	22.25	0	1,596	0.00%
2018/06/20	8	21.70	0	0.00	21.70	8	1,589	0.50%
2018/05/31	0	0.00	10	22.65	22.65	-10	1,676	-0.60%
2018/05/30	11	21.75	0	0.00	21.70	11	1,670	0.66%
2018/05/25	6	22.55	0	0.00	22.55	6	1,670	0.36%
2018/05/23	0	0.00	1	22.65	22.75	-1	1,692	-0.06%
2018/05/17	1	23.45	0	0.00	23.05	1	1,884	0.05%
2018/05/16	0	0.00	10	23.40	23.40	-10	1,963	-0.51%
2018/05/03	5	24.45	0	0.00	24.15	5	2,030	0.25%
2018/04/30	10	24.25	0	0.00	23.80	10	1,955	0.51%
2018/04/26	0	0.00	5	25.80	24.80	-5	2,069	-0.24%
2018/04/12	5	23.25	0	0.00	23.25	5	1,581	0.32%
2018/03/29	1	24.75	5	24.90	24.20	-4	1,501	-0.27%
2018/03/22	0	0.00	2	23.60	23.15	-2	1,444	-0.14%
2018/03/20	0	0.00	1	23.40	23.60	-1	1,429	-0.07%
2018/03/16	0	0.00	2	23.75	23.50	-2	1,424	-0.14%
2018/03/09	12	23.43	0	0.00	23.45	12	1,447	0.83%
2018/03/07	3	24.95	7	25.34	25.20	-4	1,371	-0.29%
2018/03/05	5	24.65	0	0.00	24.65	5	1,345	0.37%
2018/02/27	0	0.00	9	25.19	24.90	-9	1,329	-0.68%
2018/02/23	8	24.89	7	24.95	24.65	1	1,306	0.08%
2018/02/21	7	25.24	0	0.00	25.00	7	1,261	0.55%
2018/02/09	3	24.88	8	25.78	25.35	-5	1,192	-0.42%
2018/02/08	0	0.00	21	24.17	25.15	-21	1,084	-1.94%
2018/02/07	9	23.19	0	0.00	22.90	9	999	0.90%
2018/02/06	3	23.00	1	23.35	22.95	2	986	0.20%
2018/01/31	2	24.00	0	0.00	23.70	2	945	0.21%
2018/01/30	5	23.90	0	0.00	23.80	5	970	0.52%
2018/01/29	1	24.40	5	25.20	24.75	-4	961	-0.42%
2018/01/26	0	0.00	5	23.45	23.25	-5	914	-0.55%
2018/01/25	5	23.00	0	0.00	23.00	5	903	0.55%
2018/01/24	0	0.00	5	23.75	24.05	-5	877	-0.57%
2018/01/23	10	24.69	13	24.68	24.25	-3	837	-0.36%
2018/01/22	0	0.00	20	23.10	23.15	-20	709	-2.82%
2018/01/19	11	21.13	0	0.00	21.05	11	623	1.76%
2018/01/18	1	21.05	0	0.00	21.10	1	621	0.16%
2018/01/17	5	21.00	5	21.60	21.05	0	624	0.00%
2018/01/15	0	0.00	1	21.35	21.40	-1	619	-0.16%
2018/01/11	5	21.00	0	0.00	21.00	5	614	0.81%
2018/01/09	5	21.35	0	0.00	21.35	5	608	0.82%
2018/01/05	1	21.70	0	0.00	21.65	1	608	0.16%