嘉聯益 (6153)-元富-中原券商分點個股進出

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)

可現股當沖

股價
17.90
漲跌
▲0.45
漲幅
+2.58%
成交量
1,686張
產業
上市電子零組件類股
838人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉聯益 (6153)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	30	17.84	17.90	-30	1,778	-1.69%
2024/11/21	0	0.00	10	17.45	17.45	-10	1,763	-0.57%
2024/11/15	40	17.35	10	17.75	17.30	30	1,745	1.72%
2024/11/13	10.1	17.40	0	0.00	17.40	10.1	1,712	0.59%
2024/11/12	20	17.78	20	17.85	17.80	0	1,674	0.00%
2024/11/11	10	18.40	0	0.00	18.40	10	1,637	0.61%
2024/11/06	1	19.25	0	0.00	19.25	1	1,620	0.06%
2024/10/25	1	20.30	0	0.00	20.35	1	1,881	0.05%
2024/10/23	0	0.00	10	20.65	20.60	-10	1,930	-0.52%
2024/10/21	20	20.50	0	0.00	20.50	20	2,006	1.00%
2024/09/16	1.5	22.03	0	0.00	22.05	1.5	4,235	0.04%
2024/09/10	0	0.00	1	21.05	20.90	-1	4,341	-0.02%
2024/09/06	0	0.00	3	21.25	21.30	-3	4,319	-0.07%
2024/08/30	2	23.65	2	23.75	23.65	0	4,241	0.00%
2024/08/29	0	0.00	10	22.65	23.00	-10	4,045	-0.25%
2024/08/28	0	0.00	1	22.95	22.95	-1	4,023	-0.02%
2024/08/27	2	22.80	2	22.80	22.85	0	4,006	0.00%
2024/08/26	3	22.65	0	0.00	22.85	3	3,994	0.08%
2024/08/21	1	21.40	0	0.00	21.50	1	3,966	0.03%
2024/08/16	12	21.64	0	0.00	21.55	12	4,048	0.30%
2024/08/01	10	23.60	0	0.00	23.65	10	4,141	0.24%
2024/07/17	1	24.40	0	0.00	24.50	1	3,822	0.03%
2024/07/16	0	0.00	1	24.10	24.20	-1	3,777	-0.03%
2024/07/15	2	23.85	0	0.00	23.70	2	3,750	0.05%
2024/07/12	0	24.20	21	24.35	24.45	-21	3,691	-0.57%
2024/07/11	20	24.23	9	24.21	24.30	11	3,630	0.30%
2024/07/10	21	24.33	19	24.60	24.00	2	3,533	0.06%
2024/07/09	1.5	24.43	5	24.21	23.95	-3.5	3,393	-0.10%
2024/07/08	27	25.62	68	25.14	25.55	-41	3,124	-1.31%
2024/07/05	43	23.72	31	23.65	23.95	12	2,366	0.51%
2024/07/04	18	21.92	7	22.03	21.80	11	2,013	0.55%
2024/06/28	2	21.80	0	0.00	21.55	2	1,950	0.10%
2024/06/25	1	21.40	0	0.00	21.75	1	1,921	0.05%
2024/06/21	5	21.50	0	0.00	21.50	5	1,839	0.27%
2024/06/20	12	21.65	11	21.49	21.50	1	1,819	0.05%
2024/06/18	0	0.00	0.2	20.90	20.90	-0.2	1,671	-0.01%
2024/06/14	5	20.65	10	20.75	20.60	-5	1,687	-0.30%
2024/06/12	5	20.55	0	0.00	20.40	5	1,732	0.29%
2024/06/11	0	0.00	2	20.60	20.45	-2	1,754	-0.11%
2024/06/04	0	0.00	20	21.70	21.60	-20	1,781	-1.12%
2024/06/03	5	21.75	0	0.00	21.80	5	1,795	0.28%
2024/05/27	0	0.00	1	21.25	21.60	-1	1,811	-0.06%
2024/05/21	41	22.22	0	0.00	22.30	41	1,768	2.32%
2024/05/17	1	20.70	0	0.00	20.70	1	1,536	0.07%
2024/05/10	10	19.65	10	19.70	19.75	0	1,708	0.00%
2024/04/16	0	0.00	2	19.45	19.40	-2	1,637	-0.12%
2024/03/25	0	0.00	25	20.35	20.35	-25	1,555	-1.61%
2024/03/20	0	0.00	8	20.30	20.20	-8	1,726	-0.46%
2024/03/19	1.5	20.05	28	19.96	20.10	-26.5	1,791	-1.48%
2024/03/18	28	19.82	8	19.55	19.85	20	1,785	1.12%
2024/03/14	4	20.10	0	0.00	20.10	4	1,737	0.23%
2024/03/13	17	20.34	0	0.00	20.25	17	1,718	0.99%
2024/03/12	0	0.00	30	20.92	20.70	-30	1,702	-1.76%
2024/03/11	40	20.42	0	0.00	20.55	40	1,711	2.34%
2024/03/08	0	0.00	0.1	20.30	20.30	-0.1	1,706	-0.01%
2024/03/07	2	20.70	0	0.00	20.70	2	1,709	0.12%
2024/03/05	10	20.85	0	0.00	21.00	10	1,701	0.59%
2024/02/16	1	22.70	1	22.85	22.55	0	1,603	0.00%
2024/02/15	0	0.00	1	22.00	21.60	-1	1,482	-0.07%
2024/01/26	0	0.00	1	20.70	20.70	-1	1,352	-0.07%
2024/01/23	1	21.00	0	0.00	20.90	1	1,439	0.07%
2024/01/03	1.8	21.85	0	0.00	21.80	1.8	1,434	0.12%
2023/12/18	0	0.00	0.1	23.10	23.00	-0.1	1,518	0.00%
2023/12/14	0	0.00	3	22.70	22.95	-3	1,651	-0.18%
2023/12/04	0	0.00	2	22.55	22.45	-2	1,551	-0.13%
2023/12/01	1	22.15	0	0.00	22.10	1	1,528	0.07%
2023/11/24	1	22.10	0	0.00	22.15	1	1,540	0.06%
2023/11/20	0	0.00	1	21.75	21.85	-1	1,480	-0.07%
2023/11/17	0	0.00	10	21.64	21.35	-10	1,470	-0.68%
2023/11/14	1	20.90	0	0.00	20.95	1	1,469	0.07%
2023/11/08	1	21.20	0	0.00	21.20	1	1,535	0.07%
2023/11/06	1	21.00	0	0.00	21.00	1	1,631	0.06%
2023/11/03	1	20.80	0	0.00	20.80	1	1,631	0.06%
2023/11/02	10	20.65	20	20.50	20.85	-10	1,652	-0.61%
2023/11/01	10	20.10	0	0.00	20.10	10	1,644	0.61%
2023/10/31	1	20.35	10	20.20	20.10	-9	1,650	-0.55%
2023/10/27	1	21.50	0	0.00	21.30	1	1,637	0.06%
2023/10/26	1	21.60	0	0.00	21.50	1	1,672	0.06%
2023/10/17	1	21.15	0	0.00	21.10	1	1,762	0.06%
2023/10/13	2	21.65	0	0.00	21.65	2	1,844	0.11%
2023/10/12	1	21.45	0	0.00	21.50	1	1,899	0.05%
2023/10/11	1	21.30	0	0.00	21.15	1	1,912	0.05%
2023/10/06	0.1	21.65	0	0.00	21.55	0.1	1,916	0.01%
2023/09/28	0	0.00	10	21.80	21.75	-10	2,108	-0.48%
2023/09/27	11	21.85	0	0.00	21.75	11	2,171	0.51%
2023/09/26	1	22.10	1	22.20	22.10	0	2,234	0.00%
2023/09/22	12	22.78	0	0.00	22.90	12	2,929	0.41%
2023/09/21	1	23.00	0	0.00	22.90	1	3,317	0.03%
2023/09/20	61	23.47	67	23.80	23.90	-6	3,272	-0.18%
2023/09/19	32	23.78	128	23.80	23.90	-96	3,163	-3.03%	大賣/
2023/09/18	20	23.00	10	22.90	22.90	10	2,987	0.33%
2023/09/15	1	22.30	8	22.34	22.30	-7	2,974	-0.24%
2023/09/08	3	22.60	3	22.50	22.55	0	3,017	0.00%
2023/09/07	0	0.00	22	23.07	22.65	-22	3,030	-0.73%
2023/09/06	0	0.00	32	22.85	22.85	-32	3,029	-1.06%
2023/08/31	3	22.58	0	0.00	22.70	3	3,091	0.10%
2023/08/30	68	22.13	0	0.00	22.10	68	3,074	2.21%
2023/08/25	1	21.45	0	0.00	21.55	1	3,095	0.03%
2023/08/17	1	22.10	3	21.95	22.10	-2	3,115	-0.06%
2023/08/14	2	21.35	2	21.65	21.45	0	3,095	0.00%
2023/08/11	1	22.60	1	22.20	22.10	0	3,077	0.00%
2023/08/09	1	23.75	0	0.00	23.45	1	2,987	0.03%
2023/08/08	8	24.01	0	0.00	23.70	8	2,983	0.27%
2023/08/02	1	24.00	0	0.00	24.00	1	3,008	0.03%
2023/08/01	46	24.50	30	24.95	24.40	16	3,044	0.53%
2023/07/31	0	0.00	60	24.88	24.60	-60	3,030	-1.98%
2023/07/26	1	24.35	1	24.20	24.20	0	3,018	0.00%
2023/07/24	11	24.15	0	0.00	24.10	11	2,986	0.37%
2023/07/21	1	24.90	0	0.00	24.65	1	2,978	0.03%
2023/07/20	1	24.35	2	24.45	24.30	-1	2,985	-0.03%
2023/07/19	30	24.40	0	0.00	24.40	30	3,003	1.00%
2023/07/18	18	24.54	0	0.00	24.45	18	3,000	0.60%
2023/07/17	64	24.78	83	24.86	25.00	-19	2,980	-0.64%
2023/07/14	24	24.34	0	0.00	24.30	24	2,962	0.81%
2023/07/13	32	24.59	0	0.00	24.40	32	2,963	1.08%
2023/07/12	5	24.51	0	0.00	24.20	5	2,949	0.17%
2023/07/10	9	24.46	1	24.40	24.40	8	2,916	0.27%
2023/07/07	0	0.00	3	24.70	24.95	-3	2,889	-0.10%
2023/07/06	1	25.40	0	0.00	25.30	1	2,819	0.04%
2023/07/05	1	26.00	0	0.00	25.65	1	2,764	0.04%
2023/07/04	0	0.00	0.7	25.87	25.80	-0.7	2,694	-0.03%
2023/07/03	6	26.10	32.1	26.08	26.00	-26.1	2,616	-1.00%
2023/06/30	24.1	26.83	16	26.77	26.70	8.1	2,454	0.33%
2023/06/29	13	25.43	23	26.11	26.20	-10	1,908	-0.52%
2023/06/20	3	24.05	0.2	23.85	24.05	2.8	1,541	0.18%
2023/06/15	0	0.00	1	23.70	23.70	-1	1,524	-0.07%
2023/06/13	3	23.60	0	0.00	23.60	3	1,547	0.19%
2023/06/07	0	0.00	2	24.20	24.15	-2	1,621	-0.12%
2023/06/05	0	0.00	5	23.65	23.75	-5	1,579	-0.32%
2023/05/31	0	0.00	3	23.45	23.40	-3	1,597	-0.19%
2023/05/30	3	23.10	0	0.00	23.10	3	1,598	0.19%
2023/05/29	0	0.00	18	23.16	23.15	-18	1,604	-1.12%
2023/05/26	2	22.90	0	0.00	22.85	2	1,612	0.12%
2023/05/25	0	0.00	1	23.35	23.25	-1	1,612	-0.06%
2023/05/24	1	23.25	0	0.00	23.30	1	1,621	0.06%
2023/05/12	0	0.00	1	23.20	23.15	-1	1,683	-0.06%
2023/05/11	2	23.05	4	23.23	23.15	-2	1,684	-0.12%
2023/05/10	0	0.00	2	23.30	23.25	-2	1,712	-0.12%
2023/05/09	2	23.05	0	0.00	23.05	2	1,717	0.12%
2023/05/08	1	23.75	16	23.31	23.75	-15	1,700	-0.88%
2023/05/05	2	22.40	21	22.70	22.70	-19	1,652	-1.15%
2023/05/04	0	22.55	0	0.00	22.40	0	1,680	0.00%
2023/05/03	32	22.47	2	22.60	22.50	30	1,716	1.75%
2023/05/02	5	23.10	0	0.00	23.10	5	1,732	0.29%
2023/04/28	2	23.20	3	23.20	23.20	-1	1,766	-0.06%
2023/04/27	0	0.00	9	23.08	23.05	-9	1,804	-0.50%
2023/04/26	6	22.73	2	22.90	22.90	4	1,805	0.22%
2023/04/25	11	22.88	1	22.65	22.90	10	1,806	0.56%
2023/04/24	5	23.25	0	0.00	23.15	5	1,784	0.28%
2023/04/21	7	23.58	1	23.80	23.50	6	1,780	0.34%
2023/04/20	1	24.10	0	0.00	24.10	1	1,791	0.06%
2023/04/19	1	24.50	4	24.25	24.50	-3	1,860	-0.16%
2023/04/18	1	24.10	1	24.45	24.10	0	1,841	0.00%
2023/04/17	1	24.15	0	0.00	24.10	1	1,864	0.05%
2023/04/14	0	0.00	4	24.30	24.15	-4	1,889	-0.21%
2023/04/13	5	23.97	8	24.03	24.00	-3	1,892	-0.16%
2023/04/11	1	23.70	0	0.00	23.90	1	1,918	0.05%
2023/04/10	5	23.89	0	0.00	23.70	5	1,944	0.26%
2023/04/07	0	0.00	1	23.90	23.90	-1	1,953	-0.05%
2023/04/06	0	0.00	7	23.90	23.90	-7	1,972	-0.35%
2023/03/31	2	24.15	0	0.00	24.10	2	1,994	0.10%
2023/03/30	0	0.00	2	24.45	24.35	-2	2,020	-0.10%
2023/03/28	2	23.95	8	24.13	24.00	-6	2,099	-0.29%
2023/03/27	2	24.35	23	24.40	24.25	-21	2,116	-0.99%
2023/03/24	1	23.95	4	24.03	24.10	-3	2,121	-0.14%
2023/03/23	0	0.00	6	23.83	23.75	-6	2,140	-0.28%
2023/03/22	6	23.58	6	23.65	23.50	0	2,165	0.00%
2023/03/20	8	23.21	0	0.00	23.15	8	2,260	0.35%
2023/03/15	2	23.28	101	23.24	23.45	-99	2,776	-3.57%	大賣/
2023/03/14	0	23.20	0	0.00	23.20	0	2,860	0.00%
2023/03/13	0	0.00	2	23.50	23.50	-2	2,951	-0.07%
2023/03/10	3	23.85	0.1	23.81	23.65	2.9	3,188	0.09%
2023/03/09	10	24.33	5	24.15	24.15	5	3,300	0.15%
2023/03/08	11	24.30	10	24.45	24.50	1	3,390	0.03%
2023/03/07	15	24.43	0	0.00	24.50	15	3,492	0.43%
2023/03/06	0	0.00	27	24.60	24.55	-27	3,565	-0.76%
2023/03/03	5	24.00	5	24.00	24.00	0	3,615	0.00%
2023/03/02	9	23.92	0	0.00	23.95	9	3,747	0.24%
2023/03/01	6	23.97	7	24.18	24.15	-1	3,823	-0.03%
2023/02/24	4	24.16	0	0.00	24.10	4	3,889	0.10%
2023/02/23	12	24.35	2	24.55	24.30	10	3,965	0.25%
2023/02/22	5	24.10	8	24.36	24.45	-3	4,346	-0.07%
2023/02/21	10	24.49	0	0.00	24.45	10	4,500	0.22%
2023/02/20	0	0.00	11	24.48	24.50	-11	4,717	-0.23%
2023/02/17	8	24.22	0	0.00	24.25	8	5,051	0.16%
2023/02/13	1	23.70	0	0.00	23.80	1	5,918	0.02%
2023/02/10	0	24.00	1	23.90	23.80	-1	6,215	-0.02%
2023/02/09	2	24.40	0	0.00	24.30	2	6,762	0.03%
2023/02/08	1	24.40	0	0.00	24.40	1	7,598	0.01%
2023/02/06	2	24.80	0	0.00	24.80	2	9,156	0.02%
2023/02/03	1	24.75	0	0.00	24.70	1	9,430	0.01%
2023/02/02	1	25.00	3	25.10	25.10	-2	9,484	-0.02%
2023/01/17	0	0.00	1	23.55	23.45	-1	9,475	-0.01%
2023/01/16	0	0.00	2	23.85	23.80	-2	9,482	-0.02%
2023/01/12	3	23.80	0	0.00	23.85	3	9,554	0.03%
2023/01/10	2	24.00	2	24.28	24.15	0	9,720	0.00%
2023/01/09	4	23.76	0	0.00	23.85	4	9,746	0.04%
2022/12/23	2	23.90	0	0.00	23.85	2	11,632	0.02%
2022/12/22	3	24.55	0	0.00	24.35	3	12,006	0.02%
2022/12/21	2	24.20	3	24.10	24.20	-1	12,254	-0.01%
2022/12/20	11	24.30	1	23.85	23.85	10	12,333	0.08%
2022/12/16	1	24.65	1	24.80	24.75	0	12,342	0.00%
2022/12/14	1	24.90	0	0.00	25.25	1	12,382	0.01%
2022/12/13	1	25.00	0	0.00	24.80	1	12,393	0.01%
2022/12/12	0	24.80	0	0.00	25.05	0	12,466	0.00%
2022/12/08	3	25.32	2	25.28	25.30	1	12,644	0.01%
2022/12/07	15	26.00	4	26.44	25.35	11	12,634	0.09%
2022/12/06	6.1	27.88	0	0.00	27.30	6.1	12,468	0.05%
2022/12/05	2	28.50	1	28.60	28.15	1	12,443	0.01%
2022/12/02	9.5	28.22	3	28.60	28.35	6.5	12,481	0.05%
2022/12/01	1	27.70	3	27.90	27.60	-2	12,338	-0.02%
2022/11/30	0	0.00	2	27.23	27.70	-2	12,510	-0.02%
2022/11/29	3	27.13	0	0.00	27.20	3	12,691	0.02%
2022/11/28	2	27.00	0	0.00	27.10	2	12,943	0.02%
2022/11/25	10	27.58	10	27.50	27.20	0	12,943	0.00%
2022/11/24	3	27.58	1	27.60	27.65	2	12,972	0.02%
2022/11/23	3	28.05	1	27.85	27.80	2	12,887	0.02%
2022/11/22	5	27.90	0	0.00	28.05	5	12,811	0.04%
2022/11/21	1	28.85	2	28.65	28.50	-1	12,756	-0.01%
2022/11/18	9	29.13	4	28.80	28.30	5	12,680	0.04%
2022/11/17	1	29.30	3	29.30	28.80	-2	12,301	-0.02%
2022/11/16	7	29.06	8	29.09	29.15	-1	12,144	-0.01%
2022/11/15	104	29.28	2	29.00	29.15	102	11,953	0.85%	大買/鉅額交易
2022/11/14	4	28.78	151	28.30	28.80	-147	11,661	-1.26%	大賣/鉅額交易
2022/11/11	10	28.65	10	28.00	28.00	0	11,440	0.00%
2022/11/10	5	27.97	105	28.86	28.10	-100	11,222	-0.89%	大賣/
2022/11/09	0	0.00	100	29.10	28.85	-100	10,998	-0.91%
2022/11/08	6	29.52	6	29.24	29.10	0	10,809	0.00%
2022/11/07	19	29.45	18	29.41	29.40	1	10,558	0.01%
2022/11/04	86	29.74	90	29.88	29.90	-4	10,074	-0.04%
2022/11/03	42	28.15	55	28.67	29.55	-13	9,387	-0.14%
2022/11/02	0	0.00	13	26.18	26.95	-13	8,134	-0.16%
2022/11/01	373	24.55	20	24.54	24.50	353	7,952	4.44%	大買/鉅額交易
2022/10/28	0	0.00	6	23.43	23.05	-6	7,581	-0.08%
2022/10/26	3	22.60	0	0.00	22.55	3	7,527	0.04%
2022/10/21	2	23.45	0	0.00	23.40	2	7,387	0.03%
2022/10/20	1	23.90	0	0.00	24.05	1	7,342	0.01%
2022/10/19	0	0.00	7	24.99	24.50	-7	7,294	-0.10%
2022/10/17	12	23.59	0	0.00	23.85	12	7,100	0.17%
2022/10/14	0	0.00	4	24.55	24.15	-4	7,028	-0.06%
2022/10/13	2	24.15	7	23.51	23.65	-5	6,970	-0.07%
2022/10/12	1	25.10	0	0.00	25.25	1	6,823	0.01%
2022/10/11	12	25.78	7	26.14	25.25	5	6,750	0.07%
2022/10/07	15	27.53	5	27.48	27.05	10	6,596	0.15%
2022/10/06	10	27.94	8	27.98	27.60	2	6,482	0.03%
2022/10/05	16	28.22	13	28.22	28.15	3	6,296	0.05%
2022/10/04	16	27.63	32	28.11	28.60	-16	5,863	-0.27%
2022/10/03	49	27.89	63	27.66	27.15	-14	5,442	-0.26%
2022/09/30	27	28.06	14	27.92	28.25	13	5,213	0.25%
2022/09/29	4	27.78	8	27.81	27.95	-4	4,895	-0.08%
2022/09/28	5	26.29	15	26.60	26.25	-10	4,506	-0.22%
2022/09/27	8	25.16	6	24.60	26.00	2	4,226	0.05%
2022/09/26	4	24.53	1	25.60	24.25	3	4,137	0.07%
2022/09/23	4	25.60	0	0.00	25.60	4	4,100	0.10%
2022/09/22	1	26.45	1	26.50	26.50	0	4,059	0.00%
2022/09/21	1	26.30	0	0.00	26.30	1	4,022	0.02%
2022/09/20	5	26.80	2	26.73	26.85	3	3,946	0.08%
2022/09/19	7	26.76	8	26.75	26.50	-1	3,900	-0.03%
2022/09/16	12	27.70	8	27.92	27.50	4	3,781	0.11%
2022/09/14	1	27.00	8	26.95	27.30	-7	3,449	-0.20%
2022/09/13	8	27.90	11	27.70	27.60	-3	3,364	-0.09%
2022/09/12	5	26.91	0	0.00	27.10	5	3,206	0.16%
2022/09/08	2	26.90	0	0.00	27.05	2	3,130	0.06%
2022/09/07	0	0.00	2	27.30	27.55	-2	3,019	-0.07%
2022/09/06	16	27.14	11	27.51	27.05	5	2,920	0.17%
2022/09/05	25	27.71	21	27.93	28.25	4	2,634	0.15%
2022/09/02	19	27.88	16	27.76	27.70	3	2,363	0.13%
2022/08/31	0	0.00	2	26.55	26.45	-2	1,940	-0.10%
2022/08/30	0	0.00	1	25.95	26.10	-1	1,843	-0.05%
2022/08/24	1	25.00	0	0.00	24.70	1	1,938	0.05%
2022/08/19	0	0.00	2	25.75	25.85	-2	1,964	-0.10%
2022/08/17	0	0.00	3	25.05	24.85	-3	2,292	-0.13%
2022/08/16	0	0.00	3	25.15	25.00	-3	2,278	-0.13%
2022/08/15	4	24.90	0	0.00	25.05	4	2,257	0.18%
2022/08/12	4	25.03	1	25.55	25.15	3	2,225	0.13%
2022/08/11	1	25.30	0	0.00	25.70	1	2,172	0.05%
2022/08/10	0	0.00	1	25.60	25.40	-1	2,087	-0.05%
2022/08/09	0	0.00	2	24.35	24.10	-2	1,933	-0.10%
2022/08/05	0	0.00	1	22.55	22.60	-1	1,769	-0.06%
2022/08/04	1	22.00	0	0.00	21.95	1	1,773	0.06%
2022/07/29	0	0.00	1	22.60	22.70	-1	1,796	-0.06%
2022/07/28	1	22.15	0	0.00	22.15	1	1,795	0.06%
2022/07/22	0	0.00	1	22.05	22.00	-1	1,809	-0.06%
2022/06/20	0	0.00	2	22.75	22.00	-2	1,761	-0.11%
2022/06/17	1	22.80	0	0.00	23.20	1	1,739	0.06%
2022/06/16	0	0.00	1	23.80	22.95	-1	1,733	-0.06%
2022/06/15	1	24.40	0	0.00	23.95	1	1,700	0.06%
2022/06/09	0	0.00	1	24.05	23.95	-1	1,629	-0.06%
2022/06/07	2	23.85	0	0.00	23.75	2	1,607	0.12%
2022/06/06	0	0.00	10	24.18	24.05	-10	1,594	-0.63%
2022/06/02	0	0.00	7	23.86	23.80	-7	1,582	-0.44%
2022/06/01	6	23.53	8.1	23.35	23.65	-2.1	1,568	-0.13%
2022/05/31	1	22.20	2	22.40	22.45	-1	1,473	-0.07%
2022/05/30	0	0.00	2	22.25	22.35	-2	1,451	-0.14%
2022/05/27	1	22.10	5	22.08	22.00	-4	1,419	-0.28%
2022/05/26	15	22.31	7	22.31	22.35	8	1,360	0.59%
2022/05/10	4	19.45	4	19.68	20.00	0	1,040	0.00%
2022/05/04	0	0.00	7	21.57	21.50	-7	1,061	-0.66%
2022/04/29	0	0.00	6	20.42	20.95	-6	1,092	-0.55%
2022/04/28	0	0.00	13	19.89	19.95	-13	1,096	-1.19%
2022/04/27	10	19.96	9	19.95	20.15	1	1,086	0.09%
2022/04/26	1	21.65	0	0.00	20.90	1	1,059	0.09%
2022/04/20	0	0.00	6	22.42	22.45	-6	1,070	-0.56%
2022/04/18	2	21.60	2	21.95	21.85	0	1,102	0.00%
2022/04/15	2	22.05	2	22.00	21.95	0	1,118	0.00%
2022/04/14	9	22.21	4	22.45	22.20	5	1,190	0.42%
2022/04/13	0	0.00	13	22.77	22.65	-13	1,247	-1.04%
2022/04/07	10	22.36	0	0.00	22.25	10	1,461	0.68%
2022/04/01	0	0.00	20	23.15	23.15	-20	1,478	-1.35%
2022/03/30	0	0.00	2	23.53	23.45	-2	1,585	-0.13%
2022/03/29	0	0.00	2	23.55	23.25	-2	1,594	-0.13%
2022/03/28	1	23.20	0	0.00	23.40	1	1,605	0.06%
2022/03/24	0.2	23.80	0	0.00	23.90	0.2	1,622	0.01%
2022/03/23	2.4	23.99	0	0.00	23.80	2.4	1,649	0.15%
2022/03/22	1.3	23.78	1	23.80	23.85	0.3	1,659	0.02%
2022/03/21	0	0.00	5	23.60	23.60	-5	1,659	-0.30%
2022/03/18	0	0.00	1	23.25	23.35	-1	1,661	-0.06%
2022/03/16	6	22.48	7	22.51	22.95	-1	1,682	-0.06%
2022/03/11	1	22.85	1	23.20	22.95	0	1,697	0.00%
2022/03/10	0	0.00	2	22.80	23.15	-2	1,691	-0.12%
2022/03/08	3	22.23	0	0.00	22.15	3	1,687	0.18%
2022/03/07	0	0.00	3	22.65	22.75	-3	1,672	-0.18%
2022/03/04	2	23.58	0	0.00	23.50	2	1,659	0.12%
2022/03/01	1	23.65	0	0.00	23.90	1	1,713	0.06%
2022/02/25	2	23.63	0	0.00	23.65	2	1,739	0.11%
2022/02/24	2	23.88	0	0.00	23.65	2	1,768	0.11%
2022/02/22	1	24.25	0	0.00	24.20	1	1,790	0.06%
2022/02/21	0	24.75	0	0.00	24.60	0	1,818	0.00%
2022/02/18	4	24.69	0	0.00	24.70	4	1,897	0.21%
2022/02/17	0	0.00	3	24.85	24.60	-3	2,021	-0.15%
2022/02/16	0	0.00	1	24.35	24.50	-1	2,028	-0.05%
2022/02/14	1	23.85	0	0.00	23.95	1	2,085	0.05%
2022/02/10	1	24.20	0	0.00	24.35	1	2,103	0.05%
2022/02/09	0	0.00	3	24.80	24.70	-3	2,098	-0.14%
2022/02/08	0	0.00	1	24.20	24.45	-1	2,115	-0.05%
2022/01/26	3	23.37	1	23.20	23.20	2	2,137	0.09%
2022/01/25	3	23.58	0	0.00	23.55	3	2,135	0.14%
2022/01/24	1	24.55	0	0.00	24.00	1	2,150	0.05%
2022/01/21	1	24.80	0	0.00	24.60	1	2,147	0.05%
2022/01/18	0	0.00	30	25.18	25.05	-30	2,161	-1.39%
2022/01/14	2	24.65	0	0.00	24.60	2	2,170	0.09%
2022/01/13	1	25.00	0	0.00	25.00	1	2,162	0.05%
2022/01/12	30	25.12	0	0.00	25.05	30	2,167	1.38%
2022/01/11	3	25.35	0	0.00	25.35	3	2,175	0.14%
2022/01/10	1	25.75	0	0.00	25.65	1	2,168	0.05%
2022/01/07	6.4	26.49	3	27.30	26.10	3.4	2,172	0.16%
2022/01/06	0	0.00	5	27.20	27.25	-5	2,102	-0.24%
2022/01/05	0	26.85	50	26.98	26.90	-50	2,070	-2.41%
2022/01/04	3	26.95	4	26.69	26.80	-1	2,060	-0.05%
2022/01/03	54	26.99	92	26.93	26.95	-38	2,027	-1.87%
2021/12/30	50	26.52	1	26.55	26.45	49	1,950	2.51%
2021/12/29	0	0.00	1	26.05	25.90	-1	1,911	-0.05%
2021/12/28	0	0.00	2	26.08	25.85	-2	1,929	-0.10%
2021/12/27	0	0.00	1	26.00	26.00	-1	1,967	-0.05%
2021/12/24	3	25.78	3	25.87	25.65	0	1,960	0.00%
2021/12/23	2	25.45	0.1	25.40	25.45	1.9	1,889	0.10%
2021/12/22	1	25.25	0	0.00	25.30	1	1,895	0.05%
2021/12/17	2	25.43	1	25.55	25.20	1	1,907	0.05%
2021/12/16	0	0.00	1	25.35	25.35	-1	1,887	-0.05%
2021/12/13	0	0.00	1	25.40	25.40	-1	1,880	-0.05%
2021/12/09	1	25.00	2	25.03	25.00	-1	1,884	-0.05%
2021/12/08	0	0.00	11	24.95	24.95	-11	1,880	-0.59%
2021/12/02	1	24.50	0	0.00	24.40	1	1,985	0.05%
2021/12/01	1	24.70	0	0.00	25.00	1	2,015	0.05%
2021/11/29	1	23.85	1	24.10	24.00	0	2,043	0.00%
2021/11/26	3	24.67	4	24.60	24.60	-1	2,039	-0.05%
2021/11/24	2	25.18	1	25.30	25.30	1	2,041	0.05%
2021/11/22	2	25.65	2	26.15	26.15	0	2,019	0.00%
2021/11/19	4	26.14	0	0.00	25.80	4	2,048	0.20%
2021/11/18	5	26.55	0	0.00	26.50	5	2,034	0.25%
2021/11/17	5	27.00	3	26.83	26.80	2	2,023	0.10%
2021/11/16	7	26.66	4	26.60	27.10	3	1,975	0.15%
2021/11/15	0	0.00	1	25.60	25.60	-1	1,876	-0.05%
2021/11/12	1	25.45	4	25.90	25.35	-3	1,913	-0.16%
2021/11/11	0	0.00	1	25.85	25.90	-1	1,908	-0.05%
2021/11/09	5	25.12	0	0.00	25.10	5	1,956	0.26%
2021/11/08	0	0.00	1	25.30	25.40	-1	1,951	-0.05%
2021/11/05	0	0.00	4	25.30	25.40	-4	1,965	-0.20%
2021/11/04	0	0.00	2	25.30	25.15	-2	1,977	-0.10%
2021/11/02	6	24.92	0	0.00	24.70	6	2,148	0.28%
2021/11/01	0	0.00	1	25.25	25.15	-1	2,252	-0.04%
2021/10/29	0	0.00	1	25.20	25.00	-1	2,238	-0.04%
2021/10/27	1	24.60	0	0.00	25.15	1	2,253	0.04%
2021/10/26	0	0.00	3	25.05	25.05	-3	2,258	-0.13%
2021/10/21	1	24.30	0	0.00	24.00	1	2,298	0.04%
2021/10/19	0	0.00	4	23.95	24.00	-4	2,323	-0.17%
2021/10/18	0	0.00	3	23.73	23.45	-3	2,332	-0.13%
2021/10/14	3	22.90	6	23.28	23.25	-3	2,466	-0.12%
2021/10/13	3	23.05	0	0.00	22.95	3	2,550	0.12%
2021/10/12	8	23.58	0	0.00	23.60	8	2,649	0.30%
2021/10/05	6	23.20	6	23.43	23.85	0	2,788	0.00%
2021/10/04	1	24.50	0	0.00	24.00	1	2,806	0.04%
2021/10/01	3	25.37	0	0.00	25.10	3	2,769	0.11%
2021/09/29	0	0.00	1	25.80	25.65	-1	2,941	-0.03%
2021/09/28	1	26.05	0	0.00	26.40	1	2,976	0.03%
2021/09/27	0	0.00	1	26.35	26.30	-1	2,994	-0.03%
2021/09/14	0	0.00	2	25.85	25.90	-2	3,311	-0.06%
2021/09/09	0	0.00	2	25.30	25.20	-2	3,425	-0.06%
2021/09/08	3	25.12	2	25.15	25.15	1	3,501	0.03%
2021/09/07	5	25.84	4	26.05	25.85	1	3,513	0.03%
2021/09/06	1	26.60	0	0.00	26.30	1	3,552	0.03%
2021/08/31	3	26.50	2	26.65	26.80	1	3,549	0.03%
2021/08/26	1	26.70	0	0.00	26.80	1	3,556	0.03%
2021/08/24	1	26.25	0	0.00	26.20	1	3,595	0.03%
2021/08/19	1	26.70	0	0.00	26.65	1	3,608	0.03%
2021/08/18	1	25.80	6	26.09	27.10	-5	3,623	-0.14%
2021/08/16	4	26.64	2	27.45	27.45	2	3,646	0.05%
2021/08/13	3	27.35	0	0.00	27.20	3	3,659	0.08%
2021/08/12	5	28.35	0	0.00	28.30	5	3,669	0.14%
2021/08/11	5	28.53	0	0.00	28.35	5	3,720	0.13%
2021/08/10	5	29.08	0	0.00	28.90	5	3,788	0.13%
2021/08/09	11	29.75	6	29.80	29.55	5	3,874	0.13%
2021/08/06	9	30.66	0	0.00	30.20	9	3,909	0.23%
2021/08/05	1	30.50	12	30.12	30.70	-11	3,834	-0.29%
2021/08/04	4	29.31	0	0.00	29.30	4	3,877	0.10%
2021/08/03	2	29.30	0	0.00	29.30	2	3,985	0.05%
2021/07/30	1	29.25	0	0.00	29.25	1	4,115	0.02%
2021/07/29	1	29.70	0	0.00	29.65	1	4,187	0.02%
2021/07/28	2	29.35	1	29.50	29.70	1	4,260	0.02%
2021/07/27	3	30.13	0	0.00	30.05	3	4,396	0.07%
2021/07/26	0	0.00	7	30.34	30.25	-7	4,622	-0.15%
2021/07/23	2	29.38	1	29.70	29.65	1	4,802	0.02%
2021/07/21	2	29.40	0	0.00	29.00	2	4,990	0.04%
2021/07/20	15	30.75	1	30.60	29.95	14	5,010	0.28%
2021/07/19	1	31.40	0	0.00	31.30	1	5,051	0.02%
2021/07/16	1	31.75	9	32.07	32.40	-8	5,235	-0.15%
2021/07/14	2	31.00	13	31.80	31.20	-11	5,608	-0.20%
2021/07/13	5	31.38	6	32.11	31.30	-1	5,962	-0.02%
2021/07/12	3	31.05	0	0.00	31.00	3	6,151	0.05%
2021/07/09	1	31.00	0	0.00	31.60	1	6,256	0.02%
2021/07/08	2	31.38	2	31.50	31.30	0	6,895	0.00%
2021/07/06	16	31.76	1	32.85	31.65	15	8,553	0.18%
2021/07/05	0	0.00	8	31.61	31.75	-8	8,599	-0.09%
2021/07/02	1	30.80	1	31.35	30.95	0	8,680	0.00%
2021/07/01	4	30.99	0	0.00	30.70	4	8,767	0.05%
2021/06/30	1	31.15	0	31.80	31.20	1	8,881	0.01%
2021/06/29	3	31.25	2.1	31.93	31.35	0.9	8,936	0.01%
2021/06/28	1	30.80	0	0.00	31.40	1	8,926	0.01%
2021/06/25	1	31.30	1	31.70	31.05	0	8,974	0.00%
2021/06/24	3	30.90	2	31.30	31.35	1	9,192	0.01%
2021/06/23	0	0.00	7	31.01	31.05	-7	9,447	-0.07%
2021/06/22	1	30.00	0	0.00	29.85	1	9,450	0.01%
2021/06/21	2	30.03	0	0.00	29.90	2	9,503	0.02%
2021/06/18	10.1	30.80	10	31.38	30.60	0.1	9,664	0.00%
2021/06/17	0	0.00	9	31.02	31.10	-9	9,778	-0.09%
2021/06/16	2	30.63	2	30.58	30.55	0	9,763	0.00%
2021/06/15	1	30.55	1	30.45	30.65	0	9,756	0.00%
2021/06/10	0	0.00	2	29.45	29.35	-2	9,876	-0.02%
2021/06/09	3	28.88	0	0.00	28.75	3	9,947	0.03%
2021/06/07	1	29.20	0	0.00	29.40	1	10,125	0.01%
2021/06/03	0	0.00	1	30.25	30.25	-1	10,168	-0.01%
2021/06/02	2	29.50	2	30.20	30.15	0	10,210	0.00%
2021/06/01	3	30.33	2	30.80	30.55	1	10,228	0.01%
2021/05/31	1	29.70	0	0.00	29.50	1	10,227	0.01%
2021/05/28	0	0.00	1	29.85	29.95	-1	10,283	-0.01%
2021/05/25	1.1	29.04	3	29.43	29.10	-1.9	10,458	-0.02%
2021/05/24	2	28.65	0	0.00	29.00	2	10,482	0.02%
2021/05/21	0	0.00	2	29.08	29.00	-2	10,508	-0.02%
2021/05/20	1	28.00	1	28.50	27.60	0	10,586	0.00%
2021/05/19	1	27.35	0	0.00	27.65	1	10,619	0.01%
2021/05/18	0	0.00	3	26.75	27.50	-3	10,629	-0.03%
2021/05/17	11	25.29	6	25.65	25.25	5	10,655	0.05%
2021/05/14	2	27.63	1	28.50	27.70	1	10,571	0.01%
2021/05/13	1	27.45	0	0.00	27.60	1	10,527	0.01%
2021/05/12	3	28.60	0	0.00	26.95	3	10,481	0.03%
2021/05/11	6	29.60	2	30.75	29.50	4	10,337	0.04%
2021/05/10	5	32.08	1	32.45	32.00	4	10,281	0.04%
2021/05/07	1	31.90	1	32.90	33.20	0	10,346	0.00%
2021/05/05	5	30.75	1	30.85	30.75	4	10,343	0.04%
2021/05/04	3	31.32	9	32.50	30.70	-6	10,415	-0.06%
2021/05/03	13.1	33.76	20	33.65	32.45	-6.9	10,330	-0.07%
2021/04/29	8.1	35.12	71	34.86	34.90	-62.9	10,238	-0.61%
2021/04/28	18.1	35.81	0	0.00	35.85	18.1	10,252	0.18%
2021/04/27	1.1	36.56	0	0.00	36.50	1.1	10,435	0.01%
2021/04/26	3	36.48	2	36.88	36.60	1	10,528	0.01%
2021/04/23	1	36.00	0	0.00	36.50	1	10,701	0.01%
2021/04/22	14	36.73	162	36.80	36.00	-148	11,433	-1.29%	大賣/鉅額交易
2021/04/21	5	37.76	0	0.00	37.50	5	12,258	0.04%
2021/04/20	6	38.71	7	38.36	38.60	-1	12,558	-0.01%
2021/04/19	57	39.15	33	39.28	39.10	24	12,512	0.19%
2021/04/16	6	38.62	5	38.78	39.45	1	12,381	0.01%
2021/04/15	13	37.88	1	37.75	37.75	12	12,412	0.10%
2021/04/14	17	39.34	14	37.98	37.85	3	12,328	0.02%
2021/04/13	57	40.02	76	39.39	39.10	-19	11,822	-0.16%
2021/04/12	2	37.30	5	37.35	37.35	-3	10,389	-0.03%
2021/04/09	3	36.98	3	36.88	36.80	0	10,319	0.00%
2021/04/08	1	36.50	5	36.52	36.70	-4	10,224	-0.04%
2021/04/07	1	36.70	11	36.30	36.40	-10	10,260	-0.10%
2021/04/06	12	35.85	4	35.75	35.75	8	10,361	0.08%
2021/04/01	2	36.20	5	36.24	36.15	-3	10,538	-0.03%
2021/03/31	26	36.65	0	0.00	36.40	26	10,493	0.25%
2021/03/30	3	36.90	12	36.68	36.75	-9	10,488	-0.09%
2021/03/29	49	36.94	5	37.07	37.10	44	10,483	0.42%
2021/03/26	19	37.56	36	37.39	37.50	-17	10,309	-0.16%
2021/03/25	2	35.85	5	35.75	35.80	-3	10,086	-0.03%
2021/03/24	5	36.35	0	0.00	36.20	5	10,118	0.05%
2021/03/23	47	37.23	0	0.00	36.70	47	10,158	0.46%
2021/03/22	135	36.99	33	36.87	37.50	102	10,097	1.01%	大買/鉅額交易
2021/03/19	0	0.00	11	36.15	36.05	-11	10,085	-0.11%
2021/03/18	1	36.75	0	0.00	36.75	1	10,126	0.01%
2021/03/17	3	36.45	23	37.14	36.60	-20	10,389	-0.19%
2021/03/16	33	36.62	35	37.00	36.55	-2	10,587	-0.02%
2021/03/15	3	36.58	11	36.68	36.85	-8	11,005	-0.07%
2021/03/12	2	36.65	1	36.35	36.35	1	11,165	0.01%
2021/03/10	0.1	35.30	2	35.30	35.25	-2	11,384	-0.02%
2021/03/05	10	34.80	0	0.00	34.85	10	11,841	0.08%
2021/03/03	0	0.00	6	35.90	35.85	-6	13,700	-0.04%
2021/03/02	0	0.00	20	35.00	35.25	-20	13,824	-0.14%
2021/02/26	21.1	35.86	0	0.00	35.90	21.1	14,171	0.15%
2021/02/25	1	35.75	2	36.20	35.85	-1	14,374	-0.01%
2021/02/24	2	35.70	0	0.00	35.30	2	14,667	0.01%
2021/02/23	1	35.95	1	35.80	35.80	0	15,105	0.00%
2021/02/22	13	35.35	32	35.58	35.95	-19	15,563	-0.12%
2021/02/19	1	35.15	3	35.10	35.35	-2	16,915	-0.01%
2021/02/18	1	34.75	1	34.50	34.70	0	18,136	0.00%
2021/02/17	0	0.00	3	33.85	34.10	-3	19,353	-0.02%
2021/02/05	2	32.65	1	32.55	32.70	1	20,035	0.00%
2021/02/04	2	32.90	0	0.00	32.65	2	20,527	0.01%
2021/02/03	4	33.23	0	0.00	32.80	4	20,588	0.02%
2021/02/02	6	33.15	0	0.00	33.25	6	20,664	0.03%
2021/01/29	3	33.10	0	0.00	32.45	3	20,709	0.01%
2021/01/28	1	34.20	1	34.10	33.90	0	20,621	0.00%
2021/01/27	22.1	34.76	1	34.35	34.85	21.1	20,695	0.10%
2021/01/25	14	34.94	15	34.33	35.00	-1	20,614	0.00%
2021/01/22	4	34.50	5	34.69	34.50	-1	20,622	0.00%
2021/01/21	5	35.00	18	33.89	34.05	-13	20,617	-0.06%
2021/01/20	22	35.42	50	35.60	34.50	-28	20,540	-0.14%
2021/01/19	17	36.86	16	36.71	36.70	1	20,283	0.00%
2021/01/18	22	37.83	22	37.11	37.15	0	20,331	0.00%
2021/01/15	24	39.47	100	38.73	37.75	-76	20,117	-0.38%
2021/01/14	151	39.22	152	39.57	40.30	-1	19,296	-0.01%	大買/大賣/
2021/01/13	31	37.74	44	37.67	38.00	-13	18,345	-0.07%
2021/01/12	6	36.63	0	0.00	36.20	6	17,804	0.03%
2021/01/11	54	37.07	5	36.97	37.25	49	17,704	0.28%
2021/01/08	8	36.69	10	36.86	36.45	-2	17,464	-0.01%
2021/01/07	1	35.50	4	35.86	35.75	-3	17,168	-0.02%
2021/01/06	3	36.00	3	35.85	35.20	0	17,099	0.00%
2021/01/05	0	0.00	4	35.75	36.05	-4	16,931	-0.02%
2021/01/04	1	35.00	0	0.00	35.20	1	16,832	0.01%
2020/12/31	2	34.85	0	0.00	34.95	2	16,764	0.01%
2020/12/30	6	35.30	3.1	35.84	35.40	2.9	16,683	0.02%
2020/12/29	6	36.61	4.1	36.65	36.10	1.9	16,540	0.01%
2020/12/28	9.2	37.49	11	37.26	37.30	-1.8	16,331	-0.01%
2020/12/25	1.1	35.89	0.2	35.85	35.85	1	15,999	0.01%
2020/12/24	0.1	35.55	0	0.00	35.45	0.1	15,962	0.00%
2020/12/22	2	34.48	0	0.00	34.50	2	15,893	0.01%
2020/12/21	1	35.50	1	35.70	35.60	0	15,856	0.00%
2020/12/16	12	35.58	4	35.43	35.60	8	15,672	0.05%
2020/12/15	3	34.15	0	0.00	34.00	3	15,552	0.02%
2020/12/14	3	35.32	0	0.00	35.10	3	15,386	0.02%
2020/12/11	4	35.50	5	35.73	35.30	-1	15,286	-0.01%
2020/12/10	1	37.30	2.3	37.58	36.95	-1.3	15,000	-0.01%
2020/12/09	115.3	37.63	30.1	37.58	38.25	85.3	14,692	0.58%	大買/
2020/12/08	33	37.42	2	36.75	36.80	31	14,220	0.22%
2020/12/07	5	37.05	109.1	36.48	37.20	-104.1	14,006	-0.74%	大賣/鉅額交易
2020/12/04	1	36.60	20	36.65	36.45	-19	13,717	-0.14%
2020/12/03	3	37.00	324	37.40	36.60	-321	13,579	-2.36%	大賣/鉅額交易
2020/12/02	0	0.00	200	36.75	36.85	-200	13,412	-1.49%	大賣/鉅額交易
2020/12/01	113	37.24	10	36.85	37.00	103	13,281	0.78%	大買/鉅額交易
2020/11/30	33	37.42	1	37.90	37.25	32	13,068	0.24%
2020/11/27	90	39.06	67.1	38.65	36.75	22.9	12,757	0.18%
2020/11/26	30	36.77	20	37.15	37.20	10	11,226	0.09%
2020/11/25	65.1	37.03	82	37.03	36.90	-16.9	11,040	-0.15%
2020/11/24	21	36.51	2	36.60	36.40	19	10,637	0.18%
2020/11/23	11	37.26	5	38.05	37.00	6	10,377	0.06%
2020/11/20	16	37.68	4.4	37.56	37.40	11.6	10,016	0.12%
2020/11/19	16.4	36.90	15.6	37.12	37.20	0.8	9,514	0.01%
2020/11/18	16	37.38	24.4	37.17	36.95	-8.4	9,033	-0.09%
2020/11/17	16.1	35.98	14	36.09	36.00	2.1	7,585	0.03%
2020/11/16	515	35.03	233	35.80	35.90	282	6,421	4.39%	大買/大賣/鉅額交易
2020/11/13	5	32.60	16.6	31.80	32.65	-11.6	5,228	-0.22%
2020/11/12	6	31.55	36	31.34	31.35	-30	4,563	-0.66%
2020/11/11	0	0.00	12	29.59	29.75	-12	4,370	-0.27%
2020/11/09	2	29.00	10	29.45	28.95	-8	4,400	-0.18%
2020/11/06	10	29.15	4	29.75	29.05	6	4,404	0.14%
2020/11/05	9	29.79	0	0.00	29.70	9	4,383	0.21%
2020/11/04	5	29.80	10	30.15	30.15	-5	4,385	-0.11%
2020/11/03	0	29.50	5	29.50	29.60	-5	4,352	-0.11%
2020/11/02	10	28.25	0	28.45	28.30	10	4,355	0.23%
2020/10/30	4	28.55	0	0.00	28.85	4	4,488	0.09%
2020/10/29	2	29.00	1	29.10	29.65	1	4,622	0.02%
2020/10/28	1	29.90	16	30.38	30.25	-15	4,689	-0.32%
2020/10/27	0	29.75	0	29.55	29.85	0	4,785	0.00%
2020/10/26	0.2	29.80	9.1	30.00	29.90	-9	4,806	-0.19%
2020/10/23	1	29.05	0	0.00	29.10	1	4,651	0.02%
2020/10/22	0	0.00	1	29.00	28.70	-1	4,722	-0.02%
2020/10/21	0	0.00	3	28.87	29.15	-3	4,741	-0.06%
2020/10/20	10	27.85	11	28.35	28.40	-1	4,679	-0.02%
2020/10/19	0	0.00	13	28.12	28.30	-13	4,768	-0.27%
2020/10/16	2	27.30	0	0.00	27.15	2	4,724	0.04%
2020/10/15	0	0.00	2	27.90	27.55	-2	4,773	-0.04%
2020/10/14	0	0.00	2	27.65	27.45	-2	4,792	-0.04%
2020/10/12	2	27.45	0	0.00	27.40	2	4,904	0.04%
2020/10/08	1	27.70	3	27.93	27.70	-2	4,946	-0.04%
2020/10/07	2	27.35	1	27.60	27.35	1	4,976	0.02%
2020/10/06	10	27.55	3.1	27.63	27.70	6.9	5,020	0.14%
2020/10/05	2	27.00	0	0.00	27.00	2	5,117	0.04%
2020/09/30	3.1	26.76	11	26.90	27.00	-7.9	5,251	-0.15%
2020/09/29	1.1	26.75	1	26.75	26.75	0.1	5,354	0.00%
2020/09/28	1	26.50	0	0.00	26.50	1	5,435	0.02%
2020/09/25	1	26.00	0	0.00	26.30	1	5,547	0.02%
2020/09/24	4	26.78	5	26.64	26.60	-1	5,623	-0.02%
2020/09/23	6	27.59	1	27.55	27.45	5	5,864	0.09%
2020/09/22	3	27.95	0	0.00	27.95	3	5,917	0.05%
2020/09/18	0	0.00	11	29.13	28.95	-11	6,130	-0.18%
2020/09/17	5	29.00	1	29.10	28.95	4	6,352	0.06%
2020/09/15	0	0.00	3	29.00	28.85	-3	6,771	-0.04%
2020/09/14	0	0.00	6	28.65	28.70	-6	7,299	-0.08%
2020/09/10	1	28.65	1	29.20	28.70	0	8,094	0.00%
2020/09/09	0	0.00	3	28.50	28.50	-3	8,116	-0.04%
2020/09/07	3	28.48	2	29.20	28.50	1	8,204	0.01%
2020/09/04	6	28.40	2	28.70	28.70	4	8,275	0.05%
2020/09/03	3	29.10	6	29.05	28.85	-3	8,360	-0.04%
2020/09/02	0	0.00	5	29.07	29.00	-5	8,412	-0.06%
2020/09/01	0	0.00	1	28.30	28.35	-1	8,396	-0.01%
2020/08/28	3	27.95	0	0.00	28.20	3	8,585	0.03%
2020/08/27	7	28.24	0	0.00	28.15	7	8,855	0.08%
2020/08/26	2.2	28.53	8	28.77	28.55	-5.8	8,963	-0.06%
2020/08/25	13	28.62	1	28.65	28.65	12	8,995	0.13%
2020/08/21	2	28.48	1	28.20	28.50	1	9,125	0.01%
2020/08/20	2	27.30	2	27.63	27.50	0	9,098	0.00%
2020/08/19	5	29.39	3	29.50	29.10	2	8,989	0.02%
2020/08/18	27	30.06	0	0.00	29.70	27	8,936	0.30%
2020/08/17	23	31.10	19	31.33	30.70	4	8,844	0.05%
2020/08/14	74	30.70	22	30.45	30.35	52	8,537	0.61%
2020/08/13	3	29.15	0	0.00	29.10	3	8,409	0.04%
2020/08/12	2	29.83	1.1	30.15	30.10	0.9	8,369	0.01%
2020/08/11	7	29.70	0	0.00	29.40	7	8,360	0.08%
2020/08/10	2	29.93	3	30.10	30.00	-1	8,409	-0.01%
2020/08/07	13	30.32	5	30.65	30.25	8	8,467	0.09%
2020/08/06	7	31.59	1	31.05	31.00	6	8,429	0.07%
2020/08/05	7	30.95	10	31.67	30.90	-3	8,361	-0.04%
2020/08/04	33	31.34	6	31.53	31.15	27	8,263	0.33%
2020/08/03	55	31.18	0	0.00	30.95	55	8,084	0.68%
2020/07/31	4	29.91	26	30.63	30.75	-22	7,911	-0.28%
2020/07/30	0	0.00	15	29.09	29.55	-15	7,786	-0.19%
2020/07/29	0	0.00	8	27.60	28.00	-8	7,740	-0.10%
2020/07/28	11	27.69	2	27.90	27.15	9	7,717	0.12%
2020/07/27	55.2	29.09	0	0.00	28.30	55.2	7,675	0.72%
2020/07/24	30	29.39	8	29.08	29.05	22	7,695	0.29%
2020/07/23	16	30.03	24	30.03	30.00	-8	7,666	-0.10%
2020/07/22	2	29.50	0	0.00	29.35	2	7,597	0.03%
2020/07/21	3	29.50	6	29.53	29.55	-3	7,587	-0.04%
2020/07/20	0	0.00	8	28.80	28.75	-8	7,561	-0.11%
2020/07/17	5	28.45	0	0.00	28.25	5	7,587	0.07%
2020/07/15	0	28.85	0	0.00	28.85	0	7,568	0.00%
2020/07/14	13	29.15	0	0.00	29.05	13	7,620	0.17%
2020/07/10	10	29.53	1	29.80	29.40	9	7,689	0.12%
2020/07/09	2	30.65	10	31.05	30.65	-8	7,624	-0.10%
2020/07/08	4	30.14	1	30.25	30.40	3	7,517	0.04%
2020/07/07	3	30.57	4	30.48	30.55	-1	7,471	-0.01%
2020/07/06	0	0.00	2	31.20	30.70	-2	7,482	-0.03%
2020/07/03	10	30.56	2	30.85	30.50	8	7,473	0.11%
2020/07/02	18	31.67	11	31.26	31.10	7	7,456	0.09%
2020/07/01	0	0.00	5	30.92	31.00	-5	7,225	-0.07%
2020/06/30	10	30.83	3	30.77	30.60	7	7,168	0.10%
2020/06/29	11	30.37	0	0.00	30.35	11	7,119	0.15%
2020/06/24	4	30.60	8	31.50	31.50	-4	7,025	-0.06%
2020/06/23	10	30.47	9	30.13	30.20	1	6,878	0.01%
2020/06/22	15	31.44	0	0.00	30.95	15	6,809	0.22%
2020/06/19	22	31.67	10	31.82	32.25	12	6,612	0.18%
2020/06/18	17	30.13	15	30.54	30.30	2	6,119	0.03%
2020/06/17	10	28.65	21	29.15	29.10	-11	5,679	-0.19%
2020/06/16	0	0.00	2	27.63	27.80	-2	5,476	-0.04%
2020/06/15	3	26.97	0	0.00	27.00	3	5,572	0.05%
2020/06/12	5	26.66	2	27.10	27.35	3	5,633	0.05%
2020/06/11	7	28.08	5	28.35	27.50	2	5,731	0.03%
2020/06/10	5	28.65	1	28.85	28.80	4	5,755	0.07%
2020/06/09	1	28.05	0	0.00	28.00	1	5,837	0.02%
2020/06/08	0	0.00	1	29.10	28.80	-1	5,910	-0.02%
2020/06/04	3	28.63	2	28.65	28.60	1	5,872	0.02%
2020/06/03	5	29.51	11	29.03	29.00	-6	5,829	-0.10%
2020/06/02	0	0.00	14	27.46	27.95	-14	5,585	-0.25%
2020/06/01	3	26.50	1	26.55	26.90	2	5,532	0.04%
2020/05/29	4	26.66	0	0.00	26.50	4	5,567	0.07%
2020/05/28	10	26.81	5	27.00	26.80	5	5,718	0.09%
2020/05/25	1	25.75	0	0.00	26.10	1	5,815	0.02%
2020/05/22	1	26.15	2	26.15	26.00	-1	5,841	-0.02%
2020/05/20	0	0.00	1.1	26.41	26.40	-1.1	5,878	-0.02%
2020/05/18	2	25.78	0	0.00	25.60	2	5,929	0.03%
2020/05/15	3	26.47	0	0.00	26.60	3	5,910	0.05%
2020/05/14	9	27.92	0	0.00	26.95	9	5,872	0.15%
2020/05/13	1	28.75	0	0.00	28.75	1	5,848	0.02%
2020/05/11	0	0.00	1	29.35	29.70	-1	6,008	-0.02%
2020/05/08	0	0.00	15	29.20	28.85	-15	5,999	-0.25%
2020/05/07	0	0.00	2	28.90	29.00	-2	6,134	-0.03%
2020/05/06	5	29.00	5	28.75	28.55	0	6,175	0.00%
2020/04/30	5	28.45	3	28.52	28.45	2	6,175	0.03%
2020/04/29	0	0.00	9	28.09	28.00	-9	6,247	-0.14%
2020/04/27	12	27.70	5	27.61	27.70	7	6,444	0.11%
2020/04/24	1	26.85	0	0.00	27.00	1	6,410	0.02%
2020/04/23	3	27.05	0	0.00	27.00	3	6,420	0.05%
2020/04/22	2	25.70	0	0.00	26.85	2	6,406	0.03%
2020/04/21	9	26.78	2	26.90	26.45	7	6,391	0.11%
2020/04/20	0	0.00	1	27.30	27.40	-1	6,379	-0.02%
2020/04/17	5	27.69	41	28.00	27.15	-36	6,435	-0.56%
2020/04/16	10	27.65	0	0.00	27.70	10	6,551	0.15%
2020/04/15	31	27.50	5	28.41	27.30	26	6,608	0.39%
2020/04/10	0	0.00	2	26.45	26.60	-2	6,775	-0.03%
2020/04/09	1	26.25	0	0.00	26.50	1	6,920	0.01%
2020/04/08	0	0.00	1	26.30	26.30	-1	7,026	-0.01%
2020/04/06	0	0.00	6	24.25	24.25	-6	6,954	-0.09%
2020/03/31	0	0.00	1	24.15	23.45	-1	7,066	-0.01%
2020/03/30	2	23.30	0	0.00	23.60	2	7,037	0.03%
2020/03/27	2	24.20	2	23.78	23.15	0	7,025	0.00%
2020/03/26	2	22.63	6	23.06	23.60	-4	6,979	-0.06%
2020/03/25	2	22.78	3	22.90	22.85	-1	6,945	-0.01%
2020/03/24	1	21.15	0	0.00	21.30	1	6,896	0.01%
2020/03/23	1	20.15	0	0.00	19.70	1	6,877	0.01%
2020/03/20	0	0.00	2	21.10	21.10	-2	6,920	-0.03%
2020/03/19	4	19.59	0	0.00	19.35	4	6,878	0.06%
2020/03/18	7	21.94	0	0.00	21.50	7	6,821	0.10%
2020/03/17	5	22.06	1	23.45	22.10	4	6,892	0.06%
2020/03/16	3	26.08	8	25.82	24.20	-5	6,782	-0.07%
2020/03/13	4	25.46	1	26.60	26.45	3	6,710	0.04%
2020/03/10	5	30.88	6	30.20	31.55	-1	6,434	-0.02%
2020/03/09	0	0.00	1	32.35	31.30	-1	6,426	-0.02%
2020/03/05	2	34.13	0	0.00	33.70	2	6,554	0.03%
2020/03/04	0	0.00	2	33.25	33.85	-2	6,689	-0.03%
2020/03/03	4	33.49	0	0.00	33.50	4	6,651	0.06%
2020/03/02	1	32.50	0	0.00	31.90	1	6,519	0.02%
2020/02/27	0	0.00	2	31.65	31.90	-2	6,522	-0.03%
2020/02/26	4	33.35	3	33.60	33.20	1	6,476	0.02%
2020/02/25	1	33.20	10	33.15	33.00	-9	6,509	-0.14%
2020/02/20	0	0.00	4	33.50	33.40	-4	6,776	-0.06%
2020/02/19	1	33.75	1	33.40	33.65	0	6,805	0.00%
2020/02/18	1	33.40	1	33.35	33.30	0	6,871	0.00%
2020/02/17	1	33.30	1	33.20	33.20	0	7,062	0.00%
2020/02/14	2	32.98	0	0.00	33.25	2	7,171	0.03%
2020/02/13	2	33.00	2	33.28	32.75	0	7,197	0.00%
2020/02/12	0	0.00	2	32.55	32.40	-2	7,417	-0.03%
2020/02/11	1	31.65	5	31.96	32.00	-4	7,526	-0.05%
2020/02/10	5	31.37	10	31.49	31.95	-5	7,640	-0.07%
2020/02/07	7	30.94	10	30.78	30.75	-3	7,760	-0.04%
2020/02/06	2	31.05	7	30.86	30.95	-5	8,197	-0.06%
2020/02/05	3	30.27	8	30.36	30.30	-5	8,414	-0.06%
2020/02/04	6	30.04	6	30.32	30.45	0	8,821	0.00%
2020/02/03	13	27.97	11	28.46	28.75	2	9,447	0.02%
2020/01/31	19	29.79	31	29.48	30.05	-12	9,524	-0.13%
2020/01/30	8	31.36	5	31.56	31.30	3	9,748	0.03%
2020/01/20	0	0.00	1	34.75	34.75	-1	9,928	-0.01%
2020/01/17	2	34.65	0	0.00	34.90	2	10,399	0.02%
2020/01/16	1	34.90	6	34.90	34.80	-5	10,905	-0.05%
2020/01/15	2	34.60	2	34.98	34.75	0	12,780	0.00%
2020/01/14	6	34.68	5	34.95	35.00	1	13,580	0.01%
2020/01/13	2	33.70	3	34.55	34.70	-1	14,031	-0.01%
2020/01/10	8	34.08	0	0.00	34.00	8	14,160	0.06%
2020/01/09	4	34.69	1	35.20	34.70	3	14,389	0.02%
2020/01/08	8	35.06	0	0.00	34.80	8	14,476	0.06%
2020/01/07	2	36.10	1	36.00	36.50	1	14,562	0.01%
2020/01/06	1	36.10	0	0.00	36.00	1	14,681	0.01%
2020/01/03	1	37.00	4	36.74	36.70	-3	14,818	-0.02%
2020/01/02	4	36.53	7	36.40	36.55	-3	14,824	-0.02%
2019/12/31	1	35.25	9	35.76	35.75	-8	14,784	-0.05%
2019/12/30	0	0.00	3	35.38	35.20	-3	15,153	-0.02%
2019/12/27	9	34.69	11	34.88	34.80	-2	15,379	-0.01%
2019/12/26	6	34.93	0	0.00	34.90	6	15,479	0.04%
2019/12/24	1	35.70	0	0.00	35.50	1	16,225	0.01%
2019/12/20	0	0.00	3	36.10	36.10	-3	17,654	-0.02%
2019/12/19	5	36.00	0	0.00	36.00	5	18,995	0.03%
2019/12/18	0	0.00	2	36.05	35.80	-2	20,453	-0.01%
2019/12/17	5	36.26	3	36.30	36.20	2	21,105	0.01%
2019/12/16	2	35.88	6	35.57	35.90	-4	21,336	-0.02%
2019/12/13	4	35.31	0	0.00	35.15	4	21,351	0.02%
2019/12/12	4	35.45	16	35.62	35.75	-12	21,386	-0.06%
2019/12/11	3	34.90	0	0.00	34.65	3	21,305	0.01%
2019/12/10	6	34.64	8	34.88	34.95	-2	21,356	-0.01%
2019/12/09	4	35.08	5	35.10	35.10	-1	21,399	0.00%
2019/12/06	3	35.18	8	35.29	35.15	-5	21,610	-0.02%
2019/12/05	2	35.03	2.1	35.10	35.00	-0.1	21,758	0.00%
2019/12/04	11	34.71	4	34.95	34.65	7	21,890	0.03%
2019/12/03	5	35.03	0	0.00	35.15	5	22,207	0.02%
2019/12/02	13	35.45	4	35.25	35.20	9	22,327	0.04%
2019/11/29	1	36.40	5	36.54	36.40	-4	22,495	-0.02%
2019/11/28	0	0.00	5	36.30	36.10	-5	22,797	-0.02%
2019/11/26	3	35.98	1	36.30	36.20	2	23,306	0.01%
2019/11/25	2	35.95	7	36.32	35.90	-5	23,485	-0.02%
2019/11/22	9	36.11	2.2	36.05	35.95	6.8	23,655	0.03%
2019/11/21	9	35.36	7	35.56	36.45	2	23,778	0.01%
2019/11/19	0	0.00	1	36.70	36.65	-1	24,530	0.00%
2019/11/18	2	36.65	0	0.00	36.65	2	24,653	0.01%
2019/11/15	14	36.26	7	36.36	36.30	7	24,800	0.03%
2019/11/14	4	36.74	1	36.10	36.10	3	25,037	0.01%
2019/11/13	0	0.00	1	37.15	37.15	-1	25,144	0.00%
2019/11/12	0	0.00	1	36.75	36.70	-1	25,329	0.00%
2019/11/11	11	36.68	13	36.95	36.10	-2	25,658	-0.01%
2019/11/08	2	38.73	5	38.90	38.50	-3	25,643	-0.01%
2019/11/07	23	38.62	22	38.33	38.70	1	25,695	0.00%
2019/11/06	27	38.88	41	38.60	38.35	-14	25,767	-0.05%
2019/11/05	26.9	38.64	28	38.44	38.90	-1.1	25,599	0.00%
2019/11/04	30	38.20	14	38.09	38.00	16	25,278	0.06%
2019/11/01	19	37.90	5	37.98	38.10	14	25,142	0.06%
2019/10/31	26	37.80	13	37.90	37.90	13	25,210	0.05%
2019/10/30	3	38.75	3	38.60	38.70	0	24,813	0.00%
2019/10/29	15	38.53	5	38.73	38.55	10	25,374	0.04%
2019/10/28	4	38.01	4	38.55	38.20	0	25,609	0.00%
2019/10/25	20	38.61	11	38.48	38.30	9	25,480	0.04%
2019/10/24	5	39.62	14	39.85	39.65	-9	25,348	-0.04%
2019/10/23	520	42.14	514	39.63	38.90	6	25,011	0.02%	大買/大賣/
2019/10/22	2	40.20	8.1	39.62	40.10	-6.1	23,223	-0.03%
2019/10/21	14	38.40	19.1	38.77	39.00	-5.1	22,456	-0.02%
2019/10/18	7	37.50	8	37.53	37.95	-1	22,005	0.00%
2019/10/17	4	37.26	5	37.57	37.45	-1	21,842	0.00%
2019/10/16	1	35.85	18	36.21	36.25	-17	21,475	-0.08%
2019/10/15	11	36.70	7	36.83	36.65	4	21,417	0.02%
2019/10/14	19	36.49	7	36.52	36.25	12	21,222	0.06%
2019/10/09	4	35.51	7	35.59	35.50	-3	21,087	-0.01%
2019/10/08	8	35.50	9	36.16	35.40	-1	20,981	0.00%
2019/10/07	9	36.32	4	36.20	36.15	5	20,808	0.02%
2019/10/04	9	36.16	13	36.18	36.10	-4	20,710	-0.02%
2019/10/03	1	36.80	0	0.00	37.10	1	20,295	0.00%
2019/10/02	14	37.51	16	37.59	37.70	-2	20,213	-0.01%
2019/10/01	17	37.20	18	37.40	37.40	-1	20,256	0.00%
2019/09/27	18.3	37.05	28	37.24	36.55	-9.7	20,064	-0.05%
2019/09/26	3	39.03	4	38.86	38.45	-1	19,529	-0.01%
2019/09/25	23	39.59	11	39.38	39.40	12	19,132	0.06%
2019/09/24	606	39.06	596.2	38.52	38.70	9.9	18,551	0.05%	大買/大賣/
2019/09/23	76	36.93	246	38.12	38.80	-170	17,228	-0.99%	大賣/鉅額交易
2019/09/20	146	35.33	14.2	35.44	35.30	131.9	15,767	0.84%	大買/鉅額交易
2019/09/19	32	34.23	28	33.83	34.65	4	15,123	0.03%
2019/09/18	7	33.20	6	33.00	33.00	1	14,855	0.01%
2019/09/17	7	33.45	9	33.47	33.45	-2	14,826	-0.01%
2019/09/16	5	32.74	10	32.99	32.85	-5	14,775	-0.03%
2019/09/12	16	32.90	1	32.95	32.80	15	14,783	0.10%
2019/09/11	11	32.92	18.2	33.07	32.95	-7.2	14,724	-0.05%
2019/09/10	25	32.62	17	32.72	32.70	8	14,695	0.05%
2019/09/09	17	33.92	5	34.65	33.60	12	14,494	0.08%
2019/09/06	9	34.91	3	34.92	34.65	6	14,373	0.04%
2019/09/05	5	35.52	1	36.20	35.20	4	14,270	0.03%
2019/09/04	1	34.60	2	34.58	34.85	-1	13,967	-0.01%
2019/09/03	10	35.33	0	0.00	34.80	10	13,829	0.07%
2019/09/02	2	33.63	32	34.95	36.05	-30	13,526	-0.22%
2019/08/30	7	33.78	2	35.10	33.50	5	13,039	0.04%
2019/08/29	12	34.69	4	35.04	34.50	8	12,786	0.06%
2019/08/28	4	34.27	10	34.47	34.80	-6	12,538	-0.05%
2019/08/27	3	34.50	5	34.43	34.20	-2	12,425	-0.02%
2019/08/23	8	34.34	2	34.75	34.35	6	12,257	0.05%
2019/08/22	4	33.98	18	33.83	34.15	-14	11,726	-0.12%
2019/08/21	6	33.05	4	33.11	33.40	2	11,266	0.02%
2019/08/20	7	32.78	6	32.53	32.60	1	11,106	0.01%
2019/08/19	19	33.51	5	33.75	33.10	14	10,997	0.13%
2019/08/16	25	33.75	23	33.32	32.80	2	10,707	0.02%
2019/08/15	12	32.65	20	33.19	33.30	-8	10,479	-0.08%
2019/08/14	4	32.71	4	32.64	32.45	0	10,278	0.00%
2019/08/13	30	31.59	38	31.56	31.90	-8	9,937	-0.08%
2019/08/12	9	30.10	12	30.62	31.00	-3	9,593	-0.03%
2019/08/08	13	29.58	37	29.41	29.50	-24	9,436	-0.25%
2019/08/07	23	28.44	12	28.53	28.00	11	9,287	0.12%
2019/08/06	4	28.44	6	28.45	28.70	-2	9,218	-0.02%
2019/08/05	19	29.00	23	29.35	28.90	-4	9,141	-0.04%
2019/08/02	62	29.66	16	29.87	29.25	46	9,190	0.50%
2019/08/01	7	32.94	22	32.76	32.45	-15	8,764	-0.17%
2019/07/31	27	33.04	8	32.82	32.60	19	8,517	0.22%
2019/07/29	5	36.03	12	35.49	36.20	-7	7,908	-0.09%
2019/07/26	0	0.00	3	34.23	34.20	-3	7,592	-0.04%
2019/07/25	3	34.12	8	33.72	34.20	-5	7,555	-0.07%
2019/07/24	8	32.88	8	33.00	32.90	0	7,360	0.00%
2019/07/23	7	31.84	12	31.84	32.05	-5	7,317	-0.07%
2019/07/22	5	32.11	4	32.40	32.30	1	7,450	0.01%
2019/07/19	10	32.19	8	32.47	32.10	2	7,549	0.03%
2019/07/18	3	32.30	0	0.00	32.30	3	7,802	0.04%
2019/07/17	3	32.40	2	32.95	32.95	1	8,259	0.01%
2019/07/16	0	0.00	7	33.03	32.85	-7	8,610	-0.08%
2019/07/15	0	0.00	1	32.35	32.40	-1	9,334	-0.01%
2019/07/12	7	32.24	3	32.20	32.25	4	9,814	0.04%
2019/07/11	7	32.71	9	32.69	32.55	-2	10,233	-0.02%
2019/07/09	0	0.00	1	32.00	31.90	-1	10,621	-0.01%
2019/07/08	1	32.30	3	32.10	32.10	-2	11,016	-0.02%
2019/07/05	5	32.26	2	32.15	32.40	3	11,394	0.03%
2019/07/04	3	31.52	5	32.15	32.15	-2	11,635	-0.02%
2019/07/02	0	0.00	10	31.67	31.60	-10	11,734	-0.09%
2019/07/01	1	31.55	0	0.00	31.25	1	11,819	0.01%
2019/06/28	1	31.45	3	31.80	30.90	-2	11,852	-0.02%
2019/06/27	0	0.00	2	30.60	30.75	-2	11,802	-0.02%
2019/06/26	4	29.93	3	29.90	29.95	1	12,198	0.01%
2019/06/25	1	30.10	0	0.00	30.00	1	12,306	0.01%
2019/06/24	1	30.17	0	0.00	30.70	1	12,608	0.01%
2019/06/21	0	0.00	2	30.30	30.15	-2	13,159	-0.02%
2019/06/20	4	30.35	0	0.00	30.45	4	13,518	0.03%
2019/06/19	0	0.00	3	30.03	30.00	-3	13,833	-0.02%
2019/06/18	2	29.55	0	0.00	29.45	2	14,386	0.01%
2019/06/17	0	0.00	3	29.90	30.00	-3	15,279	-0.02%
2019/06/13	1	29.70	0	0.00	29.60	1	16,376	0.01%
2019/06/12	2	29.55	4	29.70	29.60	-2	16,591	-0.01%
2019/06/11	0	0.00	20	29.22	29.10	-20	17,512	-0.11%
2019/06/10	14	28.83	5	29.13	28.80	9	17,501	0.05%
2019/06/06	3	28.33	2	28.45	28.10	1	17,547	0.01%
2019/06/05	1	29.05	2	29.20	28.50	-1	17,655	-0.01%
2019/06/04	4	28.90	15	28.83	28.55	-11	17,793	-0.06%
2019/06/03	6	28.33	4	28.40	28.50	2	17,954	0.01%
2019/05/31	4	29.40	2	29.23	29.15	2	18,313	0.01%
2019/05/30	14	28.00	7	28.50	29.15	7	18,476	0.04%
2019/05/29	0	0.00	3	26.90	27.30	-3	18,390	-0.02%
2019/05/28	0	0.00	2	26.35	26.50	-2	18,509	-0.01%
2019/05/27	4	26.04	2	26.25	26.10	2	18,738	0.01%
2019/05/24	5	26.56	8	26.75	26.40	-3	18,978	-0.02%
2019/05/23	21	26.55	5	26.31	26.25	16	19,214	0.08%
2019/05/22	3	28.25	5	28.43	27.75	-2	19,471	-0.01%
2019/05/21	2	26.65	2	26.85	27.85	0	19,988	0.00%
2019/05/20	7	27.66	5	27.54	27.30	2	20,492	0.01%
2019/05/17	5	28.82	4	29.21	28.75	1	21,450	0.00%
2019/05/16	1	30.45	1	30.80	29.85	0	22,164	0.00%
2019/05/15	4	30.95	0	0.00	30.65	4	22,306	0.02%
2019/05/14	14	29.31	24	29.78	30.60	-10	22,356	-0.04%
2019/05/13	4	30.03	4	30.10	29.90	0	22,576	0.00%
2019/05/10	10	30.18	12	30.45	30.50	-2	22,808	-0.01%
2019/05/09	15	30.81	1	30.30	30.10	14	22,805	0.06%
2019/05/08	10	31.42	3	31.75	31.60	7	22,714	0.03%
2019/05/07	0	0.00	6	32.40	32.25	-6	22,776	-0.03%
2019/05/06	17	32.26	1	32.85	32.00	16	22,852	0.07%
2019/05/03	16	32.59	19	33.15	33.70	-3	22,827	-0.01%
2019/05/02	13	33.90	27	34.10	33.90	-14	22,665	-0.06%
2019/04/30	11	33.36	24	33.29	33.80	-13	23,127	-0.06%
2019/04/29	10	32.18	14	32.76	32.60	-4	23,069	-0.02%
2019/04/26	20	32.77	0	0.00	32.65	20	23,030	0.09%
2019/04/25	4	33.56	0	0.00	33.50	4	22,946	0.02%
2019/04/24	12	33.63	3	33.35	33.40	9	22,890	0.04%
2019/04/23	27	34.91	19	34.44	34.00	8	22,634	0.04%
2019/04/22	22	36.06	11	36.47	36.10	11	22,241	0.05%
2019/04/19	484	35.44	487	35.80	36.10	-3	21,977	-0.01%	大買/大賣/
2019/04/18	6	34.97	4	35.25	34.90	2	21,337	0.01%
2019/04/17	14	34.66	24	34.84	34.90	-10	20,901	-0.05%
2019/04/16	1	34.05	2	34.05	34.00	-1	20,522	0.00%
2019/04/15	3	33.88	2	33.93	33.75	1	20,454	0.00%
2019/04/12	1	33.75	4	33.95	33.75	-3	20,628	-0.01%
2019/04/11	560	33.89	557	33.20	33.10	3	20,620	0.01%	大買/大賣/
2019/04/10	19	32.56	24	32.42	33.50	-5	20,305	-0.02%
2019/04/09	15	32.25	1	32.20	32.05	14	19,945	0.07%
2019/04/08	4	33.16	3	32.90	32.60	1	19,929	0.01%
2019/04/03	3	32.57	7	32.56	32.40	-4	19,841	-0.02%
2019/04/02	8	32.37	6	32.50	32.15	2	19,860	0.01%
2019/04/01	3	32.27	4	32.56	32.45	-1	19,727	-0.01%
2019/03/29	9	31.24	22	31.62	31.85	-13	19,496	-0.07%
2019/03/28	4	30.39	24	30.38	30.40	-20	19,462	-0.10%
2019/03/27	29	30.15	14	30.57	30.70	15	19,888	0.08%
2019/03/26	33	30.56	30	30.94	30.30	3	19,620	0.02%
2019/03/25	15	32.37	10	32.23	31.80	5	19,073	0.03%
2019/03/22	0	0.00	10	33.81	33.60	-10	18,711	-0.05%
2019/03/21	823	34.76	809	33.76	33.60	14	18,461	0.08%	大買/大賣/
2019/03/20	5	33.75	10	34.01	34.10	-5	17,918	-0.03%
2019/03/19	5	32.86	16	32.93	32.80	-11	17,195	-0.06%
2019/03/18	9	31.53	17	31.79	32.20	-8	16,622	-0.05%
2019/03/15	4	30.79	4	31.05	30.90	0	16,282	0.00%
2019/03/14	41	31.13	47	31.27	31.10	-6	16,182	-0.04%
2019/03/13	1	29.60	2	29.95	30.00	-1	15,521	-0.01%
2019/03/12	2	29.98	1	29.75	29.65	1	15,636	0.01%
2019/03/11	9	29.80	0	0.00	29.70	9	15,934	0.06%
2019/03/08	7	28.95	14	29.90	30.35	-7	16,124	-0.04%
2019/03/07	6	29.70	13	29.52	29.35	-7	16,168	-0.04%
2019/03/06	25	30.59	20	30.87	30.25	5	16,224	0.03%
2019/03/05	14	30.77	17	30.70	30.70	-3	16,125	-0.02%
2019/03/04	11	30.35	6	30.32	30.15	5	15,993	0.03%
2019/02/27	4	29.56	3	29.82	29.85	1	16,045	0.01%
2019/02/26	1	30.30	1	30.95	30.10	0	16,370	0.00%
2019/02/25	3	29.98	6	30.39	30.45	-3	16,392	-0.02%
2019/02/22	17	30.41	2	30.00	30.00	15	16,399	0.09%
2019/02/21	5	29.94	24	29.76	30.85	-19	16,388	-0.12%
2019/02/20	23	31.01	21	30.35	30.25	2	16,221	0.01%
2019/02/19	53	30.27	32	30.48	30.40	21	15,922	0.13%
2019/02/18	61	29.95	73	30.20	30.60	-12	15,572	-0.08%
2019/02/15	11	28.13	29	28.27	28.90	-18	14,841	-0.12%
2019/02/14	23	26.38	25	26.13	26.30	-2	14,573	-0.01%
2019/02/13	13	25.56	34	25.52	25.60	-21	14,964	-0.14%
2019/02/12	10	25.25	16	25.66	25.85	-6	15,420	-0.04%
2019/02/11	55	25.61	15	25.60	25.70	40	15,722	0.25%
2019/01/30	1	26.80	16	27.01	26.65	-15	16,152	-0.09%
2019/01/29	0	0.00	1	26.65	26.85	-1	16,659	-0.01%
2019/01/28	10	26.73	23	26.77	26.70	-13	16,895	-0.08%
2019/01/25	16	26.30	14	26.49	26.35	2	17,162	0.01%
2019/01/24	5	25.85	0	0.00	26.15	5	17,632	0.03%
2019/01/23	6	25.15	7	25.09	25.70	-1	18,334	-0.01%
2019/01/22	96	26.29	93	25.82	25.20	3	18,620	0.02%
2019/01/21	20	25.99	4	25.98	26.15	16	18,130	0.09%
2019/01/18	21	25.98	43	25.59	25.60	-22	18,198	-0.12%
2019/01/17	19	25.98	9	25.19	25.50	10	18,327	0.05%
2019/01/16	12	25.23	4	25.31	25.65	8	18,422	0.04%
2019/01/15	3	24.67	5	24.98	24.95	-2	18,585	-0.01%
2019/01/14	15	24.79	2	24.80	24.65	13	19,028	0.07%
2019/01/11	6	26.03	5	25.42	25.45	1	19,352	0.01%
2019/01/10	0	0.00	19	25.58	25.80	-19	19,442	-0.10%
2019/01/09	7	25.03	8	25.23	24.90	-1	19,343	-0.01%
2019/01/08	5	24.79	4	25.18	24.80	1	19,321	0.01%
2019/01/07	11	25.09	8	25.31	24.95	3	19,400	0.02%
2019/01/04	3	23.28	16	23.30	24.45	-13	19,421	-0.07%
2019/01/03	18	23.81	8	24.53	23.30	10	19,296	0.05%
2019/01/02	4	25.44	4	25.83	25.40	0	19,163	0.00%
2018/12/28	5	25.91	10	26.05	26.05	-5	19,483	-0.03%
2018/12/27	10	26.48	15	26.63	25.85	-5	19,734	-0.03%
2018/12/26	22	26.98	15	26.75	26.10	7	19,771	0.04%
2018/12/25	5	25.81	6	26.51	26.55	-1	19,848	-0.01%
2018/12/24	4	26.05	4	26.06	26.15	0	19,845	0.00%
2018/12/22	0	0.00	10	26.55	26.30	-10	20,114	-0.05%
2018/12/21	33	25.87	35	25.20	26.55	-2	20,166	-0.01%
2018/12/20	39	26.77	0	0.00	26.05	39	19,810	0.20%
2018/12/19	2	28.90	1	29.50	28.90	1	19,446	0.01%
2018/12/18	4	28.81	17	28.81	29.20	-13	19,553	-0.07%
2018/12/17	15	29.11	8	29.31	29.00	7	19,711	0.04%
2018/12/14	14	29.04	1	29.25	29.20	13	20,000	0.06%
2018/12/13	0	0.00	1	29.90	29.90	-1	20,257	0.00%
2018/12/12	0	0.00	9	29.84	30.05	-9	20,381	-0.04%
2018/12/11	7	29.11	3	29.23	29.00	4	20,392	0.02%
2018/12/10	9	28.78	7	29.06	29.15	2	20,565	0.01%
2018/12/07	4	30.04	3	29.80	29.80	1	20,750	0.00%
2018/12/06	16	30.25	31	29.07	29.20	-15	20,762	-0.07%
2018/12/05	10	31.85	5	31.60	31.85	5	20,660	0.02%
2018/12/04	31	32.70	34	32.92	32.85	-3	20,835	-0.01%
2018/12/03	12	32.04	27	31.96	32.30	-15	20,626	-0.07%
2018/11/30	14	30.16	25	30.25	30.45	-11	20,393	-0.05%
2018/11/29	23	30.22	20	30.72	30.00	3	20,356	0.01%
2018/11/28	15	29.87	12	30.04	29.85	3	20,273	0.01%
2018/11/27	1	28.70	12	28.58	28.80	-11	20,209	-0.05%
2018/11/26	3	28.30	5	28.55	28.05	-2	20,239	-0.01%
2018/11/23	16	28.13	8	28.11	28.00	8	20,184	0.04%
2018/11/22	10	30.24	19	30.57	29.35	-9	19,784	-0.05%
2018/11/21	36	29.18	9	29.24	29.60	27	19,650	0.14%
2018/11/20	10	30.05	3	30.08	30.05	7	19,535	0.04%
2018/11/19	3	31.23	5	31.25	31.30	-2	19,489	-0.01%
2018/11/16	8	31.78	13	31.55	31.25	-5	19,371	-0.03%
2018/11/15	19	30.36	28	30.36	30.50	-9	19,168	-0.05%
2018/11/14	36	31.83	31	31.43	31.10	5	18,979	0.03%
2018/11/13	16	30.44	11	30.73	30.80	5	18,892	0.03%
2018/11/12	20	31.99	7	31.88	31.45	13	18,574	0.07%
2018/11/09	24	34.91	22	33.91	33.75	2	18,184	0.01%
2018/11/08	42	36.21	15	35.57	35.10	27	18,049	0.15%
2018/11/07	58	37.46	54	36.94	37.20	4	17,646	0.02%
2018/11/06	9	39.04	7	38.69	38.00	2	17,335	0.01%
2018/11/05	10	42.46	12	42.51	42.20	-2	17,122	-0.01%
2018/11/02	5	42.16	3	42.50	41.95	2	17,315	0.01%
2018/11/01	27	43.24	28	43.08	42.45	-1	17,349	-0.01%
2018/10/31	54	41.44	52	41.57	42.75	2	17,220	0.01%
2018/10/30	20	38.30	24	38.87	39.45	-4	16,467	-0.02%
2018/10/29	10	35.94	10	36.06	35.90	0	16,146	0.00%
2018/10/26	8	36.36	6	37.00	35.75	2	16,309	0.01%
2018/10/25	5	36.64	13	36.63	36.50	-8	16,394	-0.05%
2018/10/24	13	38.96	10	39.17	39.05	3	16,290	0.02%
2018/10/23	23	40.12	10	39.63	39.00	13	16,284	0.08%
2018/10/22	4	40.75	9	40.85	41.15	-5	16,337	-0.03%
2018/10/19	11	39.61	4	40.30	40.40	7	16,045	0.04%
2018/10/18	0	0.00	13	37.67	37.60	-13	15,832	-0.08%
2018/10/17	10	36.72	10	36.57	36.20	0	15,964	0.00%
2018/10/15	13	36.16	13	36.18	36.25	0	16,402	0.00%
2018/10/12	1	33.40	18	33.17	34.85	-17	16,739	-0.10%
2018/10/11	2	32.00	10	32.15	32.10	-8	17,098	-0.05%
2018/10/09	31	35.82	18	35.96	35.55	13	17,026	0.08%
2018/10/08	18	37.11	16	37.42	37.45	2	17,066	0.01%
2018/10/05	13	36.47	8	36.82	35.55	5	17,433	0.03%
2018/10/04	0	0.00	2	38.50	38.40	-2	18,305	-0.01%
2018/10/03	22	40.33	10	38.90	38.90	12	18,407	0.07%
2018/10/02	15	40.84	6	41.11	40.60	9	18,498	0.05%
2018/10/01	2	41.50	13	41.44	41.55	-11	18,620	-0.06%
2018/09/28	3	38.97	2	39.30	39.10	1	19,242	0.01%
2018/09/26	0	0.00	1	39.05	38.85	-1	20,123	0.00%
2018/09/25	7	38.49	7	38.84	38.60	0	20,699	0.00%
2018/09/21	1	37.95	13	38.04	38.60	-12	21,079	-0.06%
2018/09/20	17	37.74	4	37.40	36.60	13	21,410	0.06%
2018/09/19	12	39.23	11	38.39	38.10	1	21,735	0.00%
2018/09/18	9	40.06	8	40.94	39.35	1	21,618	0.00%
2018/09/17	11	40.60	13	40.84	41.75	-2	21,633	-0.01%
2018/09/14	3	40.88	3	41.40	41.60	0	21,874	0.00%
2018/09/13	21	42.05	15	42.09	41.00	6	21,942	0.03%
2018/09/11	50	44.88	50	45.10	44.80	0	22,382	0.00%
2018/09/10	3	44.97	1	43.55	42.90	2	22,494	0.01%
2018/09/07	3	48.10	17	47.88	47.40	-14	22,468	-0.06%
2018/09/06	0	0.00	2	49.23	49.00	-2	22,925	-0.01%
2018/09/05	11	49.05	9	49.25	49.45	2	23,936	0.01%
2018/09/04	6	50.58	9	50.64	50.30	-3	24,460	-0.01%
2018/09/03	14	49.49	6	48.96	49.60	8	24,954	0.03%
2018/08/31	1	50.00	1	50.00	50.90	0	24,931	0.00%
2018/08/30	0	0.00	1	52.50	51.40	-1	24,999	0.00%
2018/08/29	0	0.00	3	51.20	51.80	-3	25,151	-0.01%
2018/08/28	12	51.66	12	52.04	51.40	0	25,870	0.00%
2018/08/27	10	51.30	11	52.14	52.00	-1	26,281	0.00%
2018/08/24	9	49.76	0	0.00	49.50	9	26,611	0.03%
2018/08/23	0	0.00	2	52.90	52.10	-2	27,095	-0.01%
2018/08/22	1	53.60	0	0.00	53.20	1	27,290	0.00%
2018/08/20	0	0.00	1	54.10	54.80	-1	28,316	0.00%
2018/08/17	4	58.13	3	58.53	56.00	1	28,485	0.00%
2018/08/16	5	57.64	4	57.25	58.20	1	28,821	0.00%
2018/08/15	21	58.85	21	57.90	57.70	0	29,305	0.00%
2018/08/14	1	57.90	1	58.30	57.40	0	29,498	0.00%
2018/08/13	5	58.50	5	56.40	58.30	0	30,328	0.00%
2018/08/10	26	59.38	26	59.74	59.50	0	30,540	0.00%
2018/08/09	25	58.75	28	58.97	60.10	-3	30,742	-0.01%
2018/08/08	30	58.64	28	57.77	56.30	2	30,805	0.01%
2018/08/07	25	56.86	29	57.26	58.20	-4	31,465	-0.01%
2018/08/06	0	0.00	1	54.90	55.00	-1	31,835	0.00%
2018/08/03	11	54.15	17	54.00	54.50	-6	32,349	-0.02%
2018/08/02	31	53.80	30	53.73	53.30	1	32,862	0.00%
2018/08/01	14	55.91	7	55.61	55.80	7	33,874	0.02%
2018/07/30	9	53.28	8	54.81	53.00	1	34,980	0.00%
2018/07/27	12	55.24	12	55.20	55.50	0	35,988	0.00%
2018/07/26	11	54.55	14	54.06	54.30	-3	36,686	-0.01%
2018/07/25	11	54.17	22	53.37	53.50	-11	36,862	-0.03%
2018/07/24	34	52.70	30	52.85	54.00	4	36,865	0.01%
2018/07/23	21	51.07	19	51.79	53.00	2	36,748	0.01%
2018/07/20	9	52.96	21	53.30	53.00	-12	36,803	-0.03%
2018/07/19	26	52.68	39	51.64	53.00	-13	37,097	-0.04%
2018/07/18	56	50.79	42	51.22	49.80	14	36,837	0.04%
2018/07/17	15	53.11	29	53.41	53.20	-14	36,582	-0.04%
2018/07/16	18	54.09	12	54.08	53.20	6	36,768	0.02%
2018/07/13	41	52.91	42	53.26	53.50	-1	37,024	0.00%
2018/07/12	24	53.50	11	53.54	52.70	13	36,363	0.04%
2018/07/11	21	57.71	20	56.53	57.90	1	35,323	0.00%
2018/07/10	6	56.42	10	56.85	56.30	-4	35,168	-0.01%
2018/07/09	4	55.88	0	0.00	54.80	4	34,958	0.01%
2018/07/06	21	57.52	19	56.17	56.60	2	34,695	0.01%
2018/07/05	42	60.82	20	59.69	59.40	22	33,864	0.06%
2018/07/04	44	61.44	48	62.87	63.50	-4	33,332	-0.01%
2018/07/03	2	61.75	8	61.24	59.90	-6	32,907	-0.02%
2018/07/02	13	61.12	5	61.30	61.00	8	32,255	0.02%
2018/06/29	42	61.36	29	61.44	62.70	13	31,756	0.04%
2018/06/28	39	62.97	45	62.84	59.10	-6	31,497	-0.02%
2018/06/27	11	67.04	10	65.37	64.10	1	31,012	0.00%
2018/06/26	3	64.57	3	64.03	66.50	0	30,793	0.00%
2018/06/25	25	66.78	24	67.35	65.60	1	30,660	0.00%
2018/06/22	18	64.41	41	64.28	64.80	-23	30,545	-0.08%
2018/06/21	25	65.91	15	64.39	63.80	10	30,220	0.03%
2018/06/20	28	67.36	17	66.88	65.00	11	29,975	0.04%
2018/06/19	8	73.05	17	72.49	70.00	-9	29,583	-0.03%
2018/06/15	11	74.33	16	73.88	73.50	-5	29,325	-0.02%
2018/06/14	66	73.69	51	74.40	73.80	15	29,148	0.05%
2018/06/13	14	72.76	20	73.16	72.80	-6	28,725	-0.02%
2018/06/12	5	71.70	11	71.21	69.90	-6	28,189	-0.02%
2018/06/11	26	67.73	29	68.84	71.00	-3	28,052	-0.01%
2018/06/08	10	65.55	14	65.65	65.30	-4	27,621	-0.01%
2018/06/07	15	67.19	11	66.41	66.20	4	27,931	0.01%
2018/06/06	15	66.67	16	67.76	67.30	-1	27,934	0.00%
2018/06/05	39	70.04	28	67.20	66.00	11	27,769	0.04%
2018/06/04	28	67.07	36	67.93	69.00	-8	27,007	-0.03%
2018/06/01	10	64.05	6	64.58	64.00	4	26,542	0.02%
2018/05/31	14	68.69	17	68.66	66.40	-3	26,126	-0.01%
2018/05/30	11	67.68	0	0.00	67.10	11	25,505	0.04%
2018/05/29	2	67.80	2	67.75	67.20	0	25,265	0.00%
2018/05/28	18	69.53	15	70.11	68.70	3	25,026	0.01%
2018/05/25	2	68.00	2	67.15	67.70	0	24,430	0.00%
2018/05/24	3	67.60	0	0.00	66.60	3	24,043	0.01%
2018/05/23	8	65.30	59	65.56	67.80	-51	23,594	-0.22%
2018/05/22	10	65.33	1	65.50	64.30	9	23,055	0.04%
2018/05/21	71.1	62.85	22	65.04	65.10	49.1	22,591	0.22%
2018/05/18	5	60.38	7	61.04	61.00	-2	21,669	-0.01%
2018/05/17	17	59.35	13	58.97	58.70	4	21,269	0.02%
2018/05/16	3	62.20	3	60.80	60.40	0	21,026	0.00%
2018/05/15	7	59.77	8	60.10	61.80	-1	20,615	0.00%
2018/05/14	14	56.79	9	57.48	57.70	5	19,810	0.03%
2018/05/11	31	57.65	56	55.88	54.70	-25	19,111	-0.13%
2018/05/10	8	56.16	3	55.93	56.60	5	18,558	0.03%
2018/05/09	28	55.51	7	56.00	56.50	21	18,028	0.12%
2018/05/08	1	55.00	0	0.00	53.60	1	16,842	0.01%
2018/05/07	3	53.97	6	54.13	55.00	-3	16,600	-0.02%
2018/05/04	29	52.01	23	51.47	51.70	6	15,790	0.04%
2018/05/03	1	48.80	14	48.86	49.20	-13	14,689	-0.09%
2018/05/02	1	45.10	1	44.40	44.75	0	13,979	0.00%
2018/04/30	2	41.93	4	43.06	43.85	-2	13,837	-0.01%
2018/04/27	6	42.28	5	42.75	42.25	1	13,923	0.01%
2018/04/26	7	43.96	2	45.10	43.05	5	13,865	0.04%
2018/04/25	4	44.74	14	44.72	45.10	-10	13,714	-0.07%
2018/04/24	9	43.49	9	43.19	43.00	0	13,933	0.00%
2018/04/23	2	43.95	3	45.02	43.40	-1	13,974	-0.01%
2018/04/20	8	44.24	8	44.36	44.45	0	13,853	0.00%
2018/04/19	2	43.63	9	43.46	43.80	-7	13,700	-0.05%
2018/04/18	4	41.35	5	41.85	41.50	-1	13,486	-0.01%
2018/04/17	6	41.48	3	41.08	40.50	3	13,533	0.02%
2018/04/16	3	40.05	1	40.10	40.50	2	13,653	0.01%
2018/04/11	3	41.07	0	0.00	41.35	3	15,196	0.02%
2018/04/09	1	40.30	0	0.00	40.20	1	15,802	0.01%
2018/03/31	1	43.60	1	43.65	43.10	0	16,383	0.00%
2018/03/29	1	42.00	2	42.05	41.65	-1	16,722	-0.01%
2018/03/28	9	42.59	6	42.58	42.00	3	16,852	0.02%
2018/03/27	5	41.70	7	42.22	43.15	-2	16,965	-0.01%
2018/03/23	1	39.95	1	40.85	40.15	0	17,828	0.00%
2018/03/22	6	42.40	0	0.00	41.40	6	17,802	0.03%
2018/03/20	0	0.00	2	41.55	41.70	-2	18,077	-0.01%
2018/03/19	1	43.65	1	42.95	42.00	0	18,377	0.00%
2018/03/16	20	43.30	18	43.21	42.90	2	18,844	0.01%
2018/03/15	22	41.39	23	41.80	42.40	-1	18,696	-0.01%
2018/03/14	0	0.00	1	40.45	40.25	-1	18,537	-0.01%
2018/03/13	11	40.11	7	40.62	40.50	4	18,551	0.02%
2018/03/12	1	37.80	1	37.70	37.80	0	18,369	0.00%
2018/03/09	0	0.00	1	37.55	37.45	-1	18,663	-0.01%
2018/03/08	0	0.00	1	38.15	37.80	-1	18,879	-0.01%
2018/03/07	2	38.18	0	0.00	37.80	2	19,191	0.01%
2018/03/06	0	0.00	1	38.10	38.00	-1	19,647	-0.01%
2018/03/05	0	0.00	10	38.40	37.70	-10	20,275	-0.05%
2018/03/02	10	38.44	7	38.25	38.35	3	20,476	0.01%
2018/03/01	7	39.37	0	0.00	38.50	7	21,106	0.03%
2018/02/27	10	39.00	12	38.99	39.00	-2	22,008	-0.01%
2018/02/23	6	38.23	2	38.50	38.00	4	22,362	0.02%
2018/02/22	0	0.00	3	38.50	37.45	-3	22,779	-0.01%
2018/02/21	3	39.53	2	39.23	38.70	1	22,770	0.00%
2018/02/12	2	39.50	2	39.60	39.20	0	22,858	0.00%
2018/02/09	5	37.39	2	36.30	38.65	3	23,221	0.01%
2018/02/08	1	36.60	1	37.25	38.15	0	23,416	0.00%
2018/02/06	6	39.79	5	39.80	39.00	1	23,613	0.00%
2018/02/01	3	44.22	2	44.00	43.80	1	24,154	0.00%
2018/01/31	2	43.85	1	43.85	43.75	1	24,224	0.00%
2018/01/30	0	0.00	10	46.25	44.50	-10	24,532	-0.04%
2018/01/29	0	0.00	2	46.10	46.35	-2	24,764	-0.01%
2018/01/25	2	46.70	2	46.35	45.90	0	25,700	0.00%
2018/01/24	10	46.18	10	46.50	46.60	0	26,192	0.00%
2018/01/23	4	46.41	4	45.78	45.50	0	26,160	0.00%
2018/01/22	21	45.31	21	45.56	45.80	0	26,532	0.00%
2018/01/19	4	45.01	4	45.36	44.90	0	26,744	0.00%
2018/01/18	12	46.52	12	46.58	45.30	0	26,717	0.00%
2018/01/17	3	45.45	3	45.63	45.90	0	26,500	0.00%
2018/01/16	27	46.16	23	45.16	45.05	4	26,812	0.01%
2018/01/15	22	45.38	22	45.18	45.40	0	27,343	0.00%
2018/01/12	4	45.63	14	45.77	45.95	-10	27,651	-0.04%
2018/01/11	2	43.20	1	43.30	44.20	1	27,620	0.00%
2018/01/10	6	45.26	1	43.70	43.50	5	27,645	0.02%
2018/01/09	10	44.38	9	45.01	43.90	1	27,508	0.00%
2018/01/08	26	47.18	4	45.98	45.00	22	27,447	0.08%
2018/01/05	31	46.24	38	46.66	46.65	-7	27,054	-0.03%
2018/01/04	9	44.19	17	44.42	44.00	-8	26,429	-0.03%
2018/01/03	12	43.16	10	43.92	44.25	2	26,647	0.01%
2018/01/02	3	41.08	5	42.10	42.10	-2	26,730	-0.01%

PCB族群大廠財報連發景碩28日、嘉聯益與欣興等29日發布UDN聯合新聞網－2024/10/21

PCB族群大廠財報將密集發布。在載板大廠景碩（3189）預計28日提報董事會之後，軟板廠嘉聯益（6153）、載板廠欣興（......詳全文

嘉聯益2023年全年營收不振跌破百億元年減33.29%Anue鉅亨－2024/01/08

嘉聯益

...詳全文

軟板廠嘉聯益擬發行現增股籌資7.2億元明年1月完成募集Anue鉅亨－2023/12/05

嘉聯益

...詳全文

嘉聯益

券商分點績效/獲利分析

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

嘉聯益

券商分點績效/獲利分析

元富-中原 券商分點個股進出 元富-中原 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析