富邦美國特別股 (00717)-元富-中港券商分點個股進出

台股 » 個股 » 富邦美國特別股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦美國特別股

(00717)

可現股當沖

股價
16.01
漲跌
▲0.08
漲幅
+0.50%
成交量
504張
產業
上市
69人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦美國特別股 (00717)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	0.00	2	15.97	15.95	-2	360	-0.56%
2024/05/17	0	0.00	1	15.85	15.84	-1	405	-0.25%
2024/05/07	0	0.00	1	15.90	15.91	-1	442	-0.23%
2024/04/25	0	0.00	2	15.82	15.83	-2	438	-0.46%
2024/04/22	0	0.00	1	15.58	15.61	-1	451	-0.22%
2024/04/11	1	15.97	0	0.00	15.94	1	457	0.22%
2024/03/22	0	0.00	2	16.10	16.16	-2	459	-0.44%
2024/02/23	0	0.00	5	15.60	15.58	-5	388	-1.29%
2024/01/25	3	15.21	3	15.18	15.23	0	336	0.00%
2023/11/07	0	0.00	2	14.72	14.71	-2	244	-0.82%
2023/10/12	2	14.60	0	0.00	14.60	2	262	0.76%
2023/08/02	10	14.90	10	14.89	14.88	0	320	0.00%
2023/07/19	0	0.00	7	14.53	14.53	-7	334	-2.10%
2023/07/13	2	14.75	0	0.00	14.73	2	333	0.60%
2023/07/06	7	14.80	0	0.00	14.82	7	333	2.10%
2023/05/26	2	14.15	0	0.00	14.14	2	345	0.58%
2023/05/05	0	0.00	6.3	13.84	13.82	-6.3	339	-1.86%
2023/04/27	4	14.50	0	0.00	14.48	4	332	1.20%
2023/03/24	0.3	14.09	0	0.00	14.05	0.3	344	0.09%
2023/03/17	0.1	14.41	0	0.00	14.41	0.1	335	0.02%
2023/02/23	1	15.05	0	0.00	15.03	1	351	0.28%
2023/01/12	0	0.00	5	14.95	14.95	-5	438	-1.14%
2022/11/08	0	0.00	2	14.63	14.63	-2	406	-0.49%
2022/11/03	0.3	14.80	0	0.00	14.73	0.3	403	0.08%
2022/10/05	7	15.40	7	15.39	15.38	0	429	0.00%
2022/07/06	1	14.97	0	0.00	14.99	1	378	0.26%
2022/06/21	0	14.44	0	0.00	14.54	0	420	0.01%
2022/03/08	2.3	15.27	0	0.00	15.29	2.3	570	0.40%
2022/03/01	0.1	15.51	0	0.00	15.50	0.1	586	0.02%
2022/02/24	3	15.25	0	0.00	15.27	3	592	0.51%
2022/02/16	1	15.32	1	15.32	15.31	0	605	0.00%
2022/02/10	3	15.67	0	0.00	15.67	3	569	0.53%
2022/02/08	0.3	15.78	0	0.00	15.76	0.3	563	0.04%
2022/01/21	1	16.23	0	0.00	16.23	1	531	0.19%
2022/01/18	2	16.38	0	0.00	16.39	2	521	0.38%
2022/01/07	0.1	16.52	0	0.00	16.53	0.1	524	0.02%
2022/01/06	0.1	16.56	0	0.00	16.53	0.1	521	0.02%
2022/01/04	0	16.65	0	0.00	16.63	0	526	0.00%
2022/01/03	0.1	16.64	0	0.00	16.64	0.1	525	0.02%
2021/12/27	0	0.00	1	16.61	16.60	-1	542	-0.18%
2021/12/15	1	16.51	0	0.00	16.52	1	561	0.18%
2021/12/06	0.2	16.52	0	0.00	16.52	0.2	581	0.04%
2021/12/01	0.1	16.47	0	0.00	16.46	0.1	589	0.02%
2021/11/29	1	16.54	0	0.00	16.54	1	586	0.17%
2021/11/11	0	16.80	0	0.00	16.81	0	593	0.01%
2021/11/08	0.2	16.95	0	0.00	16.96	0.2	612	0.04%
2021/11/02	0	16.85	0	0.00	16.83	0	629	0.00%
2021/11/01	0.1	16.75	0	0.00	16.85	0.1	631	0.02%
2021/10/25	1	16.82	0	0.00	16.82	1	643	0.16%
2021/10/06	0.2	16.78	0	0.00	16.76	0.2	696	0.03%
2021/10/01	0.1	16.92	0	0.00	16.91	0.1	708	0.02%
2021/09/07	0	16.92	0	0.00	16.93	0	762	0.00%
2021/09/06	0.2	16.93	0	0.00	16.94	0.2	763	0.03%
2021/09/01	0.1	16.93	0	0.00	16.91	0.1	770	0.02%
2021/08/20	0	0.00	9	16.88	16.87	-9	801	-1.12%
2021/08/19	0	0.00	11	16.85	16.82	-11	799	-1.38%
2021/08/06	0.2	16.99	0	0.00	16.99	0.2	802	0.03%
2021/08/02	0.1	16.98	0	0.00	16.98	0.1	856	0.01%
2021/07/22	0.2	17.00	0	0.00	16.99	0.2	874	0.02%
2021/07/06	0.2	17.12	0	0.00	17.12	0.2	876	0.03%
2021/07/01	0.1	17.06	0	0.00	17.06	0.1	856	0.01%
2021/06/24	0	0.00	20	17.10	17.07	-20	869	-2.30%
2021/06/08	0	16.78	0	0.00	16.78	0	880	0.00%
2021/06/07	0.2	16.78	0	0.00	16.78	0.2	882	0.03%
2021/06/02	0	16.66	0	0.00	16.67	0	890	0.00%
2021/06/01	0.1	16.65	0	0.00	16.65	0.1	878	0.01%
2021/05/25	1	16.70	0	0.00	16.73	1	908	0.11%
2021/05/06	0.2	16.80	0	0.00	16.80	0.2	864	0.03%
2021/05/03	0.1	16.80	0	0.00	16.80	0.1	861	0.01%
2021/04/12	0	0.00	5	17.20	17.20	-5	904	-0.55%
2021/04/08	0	0.00	22	17.24	17.24	-22	892	-2.47%
2021/04/07	0.2	17.25	0	0.00	17.26	0.2	894	0.02%
2021/04/06	0	17.28	4	17.29	17.25	-4	897	-0.44%
2021/04/01	0.1	17.12	0	0.00	17.12	0.1	893	0.01%
2021/03/18	1	16.90	0	0.00	16.92	1	906	0.11%
2021/03/10	0	16.67	0	0.00	16.70	0	909	0.00%
2021/03/09	3.1	16.65	0	0.00	16.66	3.1	913	0.34%
2021/03/05	0.1	16.41	0	0.00	16.38	0.1	907	0.01%
2021/02/25	0	0.00	0.7	16.45	16.43	-0.7	907	-0.08%
2021/02/03	0.1	16.62	0	0.00	16.60	0.1	903	0.01%
2021/01/13	0	16.58	0	0.00	16.59	0	899	0.00%
2021/01/11	0.2	16.64	0	0.00	16.65	0.2	891	0.03%
2021/01/04	0.1	16.89	0	0.00	16.90	0.1	855	0.01%
2020/12/29	20	16.85	0	0.00	16.83	20	860	2.33%
2020/12/09	0.2	16.80	0	0.00	16.80	0.2	835	0.03%
2020/12/08	1	16.85	0	0.00	16.84	1	833	0.12%
2020/12/03	0.1	16.84	0	0.00	16.86	0.1	823	0.01%
2020/11/10	0	16.62	0	0.00	16.63	0	813	0.00%
2020/11/09	0.2	16.51	0	0.00	16.54	0.2	815	0.03%
2020/11/04	0	16.40	0	0.00	16.41	0	825	0.00%
2020/11/03	0.1	16.35	0	0.00	16.35	0.1	820	0.01%
2020/11/02	1.1	16.32	0	0.00	16.33	1.1	825	0.13%
2020/10/21	0	16.60	0	0.00	16.58	0	865	0.00%
2020/10/19	0.9	16.80	0	0.00	16.79	0.9	856	0.10%
2020/10/12	0.2	16.74	0	0.00	16.72	0.2	888	0.03%
2020/10/05	0.1	16.72	0	0.00	16.71	0.1	887	0.01%
2020/09/22	0	16.65	0	0.00	16.65	0	921	0.00%
2020/09/21	0.9	16.71	0	0.00	16.70	0.9	938	0.10%
2020/09/10	0.2	16.85	0	0.00	16.84	0.2	965	0.02%
2020/09/03	0.1	17.00	0	0.00	17.00	0.1	1,031	0.01%
2020/08/26	0	0.00	15	17.02	17.03	-15	1,102	-1.36%
2020/08/21	0	16.95	0	0.00	16.95	0	1,104	0.00%
2020/08/19	0.9	17.00	0	0.00	16.97	0.9	1,112	0.08%
2020/08/10	0.2	16.71	0	0.00	16.70	0.2	1,117	0.02%
2020/08/04	0.1	16.70	0	0.00	16.70	0.1	1,132	0.01%
2020/08/03	0.1	16.69	0	0.00	16.66	0.1	1,135	0.01%
2020/07/09	0.2	16.36	0	0.00	16.35	0.2	1,170	0.02%
2020/07/06	0.1	16.40	0	0.00	16.40	0.1	1,202	0.01%
2020/07/01	0	0.00	3	16.21	16.20	-3	1,239	-0.24%
2020/06/23	0	0.00	0.7	16.50	16.48	-0.7	1,263	-0.06%
2020/06/18	0.1	16.59	0	0.00	16.58	0.1	1,369	0.01%
2020/06/11	10	16.78	0	0.00	16.70	10	1,626	0.61%
2020/06/09	0.2	16.98	0	0.00	16.98	0.2	1,731	0.01%
2020/06/08	0.2	16.91	0	0.00	16.91	0.2	1,786	0.01%
2020/06/03	0.1	16.82	0	0.00	16.83	0.1	1,907	0.01%
2020/05/20	0.1	16.31	0	0.00	16.29	0.1	2,193	0.01%
2020/05/11	0.2	16.42	0	0.00	16.40	0.2	2,244	0.01%
2020/05/08	0.2	16.35	0	0.00	16.35	0.2	2,246	0.01%
2020/05/04	0.1	16.30	0	0.00	16.29	0.1	2,273	0.01%
2020/04/20	0.1	16.65	0	0.00	16.60	0.1	2,314	0.01%
2020/04/13	0.2	16.35	1	16.35	16.34	-0.8	2,297	-0.03%
2020/04/07	1	15.43	0	0.00	15.42	1	2,285	0.04%
2020/03/30	2	15.39	0	0.00	15.46	2	2,247	0.09%
2020/03/23	0	0.00	1	13.74	14.10	-1	2,097	-0.05%
2020/03/19	0.2	12.51	0	0.00	12.48	0.2	2,020	0.01%
2020/03/09	5.3	18.78	0	0.00	18.78	5.3	1,552	0.34%
2020/03/04	1	19.04	0	0.00	19.03	1	1,461	0.07%
2020/02/24	5	19.73	0	0.00	19.74	5	1,209	0.41%
2020/02/19	5	19.67	0	0.00	19.68	5	1,191	0.42%
2020/02/18	0.1	19.68	0	0.00	19.68	0.1	1,184	0.01%
2020/02/14	5	19.62	0	0.00	19.63	5	1,186	0.42%
2020/02/10	0.1	19.70	0	0.00	19.69	0.1	1,182	0.01%
2020/02/07	0	19.69	0	0.00	19.68	0	1,191	0.00%
2020/02/06	0.2	19.69	0	0.00	19.69	0.2	1,191	0.02%
2020/02/03	0.2	19.67	0	0.00	19.67	0.2	1,201	0.02%
2020/01/20	0.1	19.86	0	0.00	19.85	0.1	1,182	0.01%
2020/01/08	2	19.72	0	0.00	19.72	2	1,259	0.16%
2019/12/23	0	0.00	1	19.60	19.60	-1	1,193	-0.08%
2019/12/16	1	19.55	0	0.00	19.53	1	1,196	0.08%
2019/10/29	1	19.70	0	0.00	19.67	1	869	0.12%
2019/10/23	1	19.84	0	0.00	19.81	1	768	0.13%
2019/07/29	0	0.00	3	19.96	19.97	-3	487	-0.61%
2019/07/22	3	19.93	0	0.00	19.95	3	515	0.58%
2019/05/23	2	19.95	0	0.00	19.93	2	402	0.50%
2019/05/13	11	19.59	0	0.00	19.58	11	382	2.88%
2019/05/06	1	19.63	0	0.00	19.63	1	366	0.27%
2019/03/05	7	19.44	0	0.00	19.43	7	357	1.96%
2019/02/20	3	19.33	0	0.00	19.34	3	348	0.86%
2019/02/15	2	19.23	0	0.00	19.23	2	347	0.58%
2018/09/19	0	0.00	5	19.95	19.95	-5	625	-0.80%
2018/08/20	5	19.89	0	0.00	19.90	5	650	0.77%