愛之味 (1217)-元富-中港券商分點個股進出

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)

可現股當沖

股價
11.95
漲跌
▲0.20
漲幅
+1.70%
成交量
542張
產業
上市食品類股
263人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛之味 (1217)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/27	0.1	11.96	18	11.91	11.95	-17.9	639	-2.80%
2025/03/25	18	11.95	0	0.00	11.90	18	641	2.81%
2025/03/24	0	12.00	0	0.00	11.90	0	637	0.00%
2025/03/21	0	11.95	0	0.00	11.85	0	641	0.00%
2025/03/19	0	12.00	0	0.00	11.90	0	666	0.00%
2025/03/17	0	0.00	15.2	11.90	11.95	-15.2	674	-2.26%
2025/03/12	0	0.00	60	11.85	11.90	-60	668	-8.98%
2025/03/11	5	12.15	0	0.00	12.20	5	635	0.79%
2025/03/10	8	12.30	0	0.00	12.30	8	625	1.28%
2025/03/06	4	12.10	0	0.00	12.10	4	610	0.66%
2025/03/05	0	12.10	0	0.00	12.15	0	607	0.01%
2025/03/04	20	12.08	0	0.00	12.10	20	608	3.29%
2025/03/03	0	12.20	0	0.00	12.20	0	603	0.00%
2025/02/27	1	12.15	0	0.00	12.20	1	603	0.17%
2025/02/25	2	12.10	0	0.00	12.10	2	606	0.33%
2025/02/24	4	12.16	0	0.00	12.15	4	598	0.67%
2025/02/21	14	12.10	0	0.00	12.20	14	593	2.36%
2025/02/20	10	12.10	0	0.00	12.15	10	591	1.69%
2025/02/19	0	0.00	0	12.15	12.10	0	610	0.00%
2025/02/13	0	12.08	0	0.00	12.15	0	619	0.00%
2025/02/12	0	11.95	0	0.00	11.95	0	616	0.00%
2025/02/11	0	12.05	0	0.00	11.95	0	618	0.00%
2025/02/10	0	12.00	0	0.00	11.95	0	612	0.00%
2025/02/05	1	11.90	0	0.00	11.90	1	608	0.16%
2025/02/04	0	11.90	0	0.00	11.75	0	610	0.00%
2025/02/03	0	0.00	0	11.75	11.85	0	609	0.00%
2025/01/16	2	11.60	0	0.00	11.60	2	614	0.33%
2025/01/02	0	0.00	2	11.65	11.65	-2	630	-0.32%
2024/12/20	0	11.65	0	11.75	11.55	0	682	0.00%
2024/12/19	0	11.75	0	0.00	11.65	0	683	0.00%
2024/12/02	0	11.95	0	0.00	11.85	0	789	0.00%
2024/11/20	0	0.00	0	12.00	12.00	0	904	0.00%
2024/11/04	0	0.00	0	11.93	11.90	0	976	0.00%
2024/10/29	1	11.85	0	11.90	11.80	1	1,052	0.09%
2024/10/23	9	11.95	0	0.00	11.90	9	1,103	0.82%
2024/10/17	0	0.00	5	12.00	12.00	-5	1,197	-0.42%
2024/10/09	7	12.19	0	0.00	12.10	7	1,249	0.56%
2024/10/04	20	12.45	0	0.00	12.40	20	1,314	1.52%
2024/09/20	0	0.00	6	12.50	12.45	-6	1,544	-0.39%
2024/09/19	0	0.00	0	12.50	12.45	0	1,652	0.00%
2024/09/18	0	0.00	0	12.50	12.50	0	1,751	0.00%
2024/09/09	0	12.30	0	0.00	12.40	0	1,780	0.00%
2024/09/04	4	11.94	0	0.00	11.90	4	1,767	0.23%
2024/09/03	10	12.38	2	12.30	12.30	8	1,737	0.46%
2024/08/30	15	12.38	11	12.46	12.50	4	1,720	0.23%
2024/08/14	10	11.95	0	0.00	11.90	10	1,706	0.59%
2024/08/13	10	11.85	0	0.00	11.85	10	1,705	0.59%
2024/08/06	5	11.45	0	11.80	11.45	5	1,713	0.29%
2024/08/05	0.8	11.55	0	0.00	11.40	0.8	1,692	0.05%
2024/08/02	1	12.50	0	0.00	12.45	1	1,631	0.06%
2024/07/29	0	0.00	0	12.70	12.65	0	1,703	0.00%
2024/07/22	0	0.00	0.1	12.55	12.60	-0.1	1,731	-0.01%
2024/07/19	5	12.45	0	0.00	12.45	5	1,715	0.29%
2024/07/16	0	0.00	1	12.65	12.60	-1	1,664	-0.06%
2024/07/09	2	12.90	0	0.00	12.90	2	1,669	0.12%
2024/07/08	1	13.15	10	13.30	13.15	-9	1,646	-0.55%
2024/07/05	3	13.25	12	13.08	13.25	-9	1,617	-0.56%
2024/07/02	1	12.80	0.1	12.80	12.80	0.9	1,489	0.06%
2024/06/28	3	12.85	0	0.00	12.85	3	1,440	0.21%
2024/06/27	3	12.75	0	0.00	12.80	3	1,430	0.21%
2024/06/25	17	12.91	17	12.75	12.70	0	1,405	0.00%
2024/06/24	2	12.73	2	12.70	12.75	0	1,291	0.00%
2024/06/21	0	12.25	0	0.00	12.35	0	1,186	0.00%
2024/06/19	2	12.25	0	0.00	12.25	2	1,202	0.17%
2024/06/18	1	12.30	0	0.00	12.25	1	1,192	0.08%
2024/06/11	2	12.05	0	0.00	12.10	2	1,193	0.17%
2024/06/06	10	12.05	0	0.00	12.05	10	1,199	0.83%
2024/06/04	0	12.10	0	0.00	12.15	0	1,206	0.00%
2024/05/30	10	12.05	0	0.00	12.00	10	1,196	0.84%
2024/05/29	0	12.10	0	0.00	12.05	0	1,207	0.00%
2024/05/28	0.1	12.15	0	0.00	12.20	0.1	1,205	0.01%
2024/05/27	0	0.00	0	12.05	12.05	0	1,199	0.00%
2024/05/24	0	12.20	0	0.00	12.00	0	1,204	0.00%
2024/05/23	2	12.05	0	0.00	12.05	2	1,202	0.17%
2024/05/21	2	12.25	0	0.00	12.25	2	1,197	0.17%
2024/05/17	0	0.00	1	12.35	12.35	-1	1,195	-0.08%
2024/05/16	0	0.00	0	12.25	12.30	0	1,213	0.00%
2024/05/13	1	12.00	0	12.04	12.10	1	1,215	0.08%
2024/05/10	10	12.00	0	0.00	12.05	10	1,219	0.82%
2024/05/09	10	12.00	0	0.00	12.05	10	1,220	0.82%
2024/05/07	22	12.05	0	12.17	12.10	22	1,224	1.80%
2024/05/06	10	12.25	0	12.25	12.25	10	1,218	0.82%
2024/05/03	21	12.18	0	12.20	12.15	21	1,191	1.76%
2024/05/02	19	12.14	0	12.22	12.30	19	1,160	1.64%
2024/04/30	0	0.00	0	12.00	12.10	0	1,120	0.00%
2024/04/29	0	0.00	2	11.95	11.95	-2	1,064	-0.19%
2024/04/26	0	0.00	41	11.85	11.85	-41	1,063	-3.86%
2024/04/22	0	0.00	1	11.85	11.95	-1	1,073	-0.09%
2024/04/19	0	12.00	0	0.00	11.75	0	1,069	0.00%
2024/04/18	1	12.00	0	0.00	12.15	1	1,043	0.10%
2024/04/17	0	0.00	0	11.90	11.85	0	1,001	0.00%
2024/04/16	2	11.75	0	0.00	11.70	2	994	0.20%
2024/04/12	2	11.85	0	0.00	11.90	2	986	0.20%
2024/04/11	0	12.00	0	0.00	11.90	0	983	0.00%
2024/04/08	0	12.00	0	0.00	11.95	0	1,085	0.00%