泰山 (1218)-元富-中港券商分點個股進出

台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)

可現股當沖

股價
21.45
漲跌
▲0.20
漲幅
+0.94%
成交量
965張
產業
上市食品類股▼0.72%
250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰山 (1218)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	21.25	21.25	-1	1,003	-0.10%
2024/04/23	0	0.00	1	21.25	21.25	-1	1,009	-0.10%
2024/04/22	0	0.00	2	21.15	21.10	-2	1,022	-0.20%
2024/04/18	0	0.00	2	21.00	20.95	-2	991	-0.20%
2024/04/17	1	20.75	0	0.00	20.80	1	987	0.10%
2024/04/12	3	21.43	0	0.00	21.35	3	971	0.31%
2024/04/11	2	21.65	0	0.00	21.50	2	965	0.21%
2024/04/10	2	22.00	0	0.00	21.80	2	957	0.21%
2024/04/08	0	21.70	0	0.00	21.75	0	946	0.00%
2024/04/02	0	22.20	0	0.00	21.75	0	964	0.00%
2024/04/01	0	22.15	0	0.00	22.10	0	951	0.00%
2024/03/28	0	0.00	1	22.15	22.05	-1	952	-0.10%
2024/03/26	1	21.95	0	0.00	21.85	1	952	0.11%
2024/03/25	2	22.40	0	0.00	22.25	2	954	0.21%
2024/03/22	0	0.00	1	22.45	22.25	-1	952	-0.10%
2024/03/21	2	22.20	3	22.30	22.25	-1	935	-0.11%
2024/03/20	1	22.45	0	0.00	22.75	1	890	0.11%
2024/03/19	0	21.45	0	0.00	21.40	0	782	0.00%
2024/03/18	1	21.10	1	21.25	21.30	0	780	0.00%
2024/03/15	0	21.90	0	0.00	21.85	0	765	0.00%
2024/03/13	0	21.75	1	22.00	22.00	-1	749	-0.13%
2024/03/12	0	21.50	0	0.00	21.50	0	709	0.00%
2024/03/11	1	21.40	1	21.40	21.30	0	705	0.00%
2024/03/08	0	21.55	0	0.00	21.30	0	701	0.00%
2024/03/04	1	21.25	1	21.45	21.40	0	672	0.00%
2024/02/26	0	20.90	0	0.00	20.80	0	657	0.00%
2024/02/23	1	20.80	0	0.00	20.80	1	656	0.15%
2024/02/20	2	21.10	0	0.00	20.85	2	679	0.29%
2024/02/19	0	0.00	1	21.05	21.05	-1	687	-0.15%
2024/02/16	0	20.80	1	20.85	20.85	-1	721	-0.14%
2024/02/15	0	20.55	0	0.00	20.55	0	718	0.00%
2024/02/05	1	20.40	0	0.00	20.50	1	716	0.14%
2024/02/02	1	20.80	0	0.00	20.75	1	712	0.14%
2024/01/31	0	0.00	0.2	20.90	20.90	-0.2	710	-0.03%
2024/01/30	0	21.00	0	0.00	20.90	0	720	0.00%
2024/01/26	0	0.00	1	21.10	21.10	-1	731	-0.14%
2024/01/11	1	21.35	0	0.00	21.35	1	797	0.13%
2024/01/09	0.1	21.90	0	0.00	21.70	0.1	836	0.01%
2023/12/29	0	0.00	1	22.95	22.50	-1	919	-0.11%
2023/12/11	0	0.00	1	21.80	21.75	-1	919	-0.11%
2023/12/08	1	21.55	0	0.00	21.50	1	925	0.11%
2023/12/01	0	0.00	1	22.10	21.80	-1	930	-0.11%
2023/11/27	0	0.00	1	21.45	21.50	-1	885	-0.11%
2023/11/24	1	21.30	0	0.00	21.40	1	888	0.11%
2023/11/22	1	21.35	0	0.00	21.35	1	903	0.11%
2023/11/21	0	0.00	0	21.30	21.45	0	923	0.00%
2023/11/17	3	21.35	0	0.00	21.40	3	923	0.32%
2023/11/16	0.2	21.10	0	0.00	20.90	0.2	929	0.02%
2023/11/15	2	20.95	3	21.05	21.10	-1	964	-0.10%
2023/11/09	1.5	20.68	0	0.00	20.65	1.5	959	0.16%
2023/10/30	0	0.00	0	20.65	20.45	0	1,036	0.00%
2023/10/27	0	0.00	1	20.45	20.50	-1	1,048	-0.10%
2023/10/26	2	20.25	0	0.00	20.25	2	1,059	0.19%
2023/10/18	1	20.45	1	21.05	21.05	0	1,262	0.00%
2023/10/16	0	0.00	5	21.25	20.90	-5	1,265	-0.40%
2023/10/13	5	21.65	0	0.00	21.55	5	1,267	0.39%
2023/10/11	1	21.85	0	0.00	21.65	1	1,293	0.08%
2023/09/26	1	22.70	0	0.00	22.60	1	1,550	0.06%
2023/09/21	1	22.95	0	0.00	22.90	1	1,581	0.06%
2023/09/19	7	23.59	0	0.00	23.45	7	1,601	0.44%
2023/09/14	0	0.00	1	23.95	23.95	-1	1,734	-0.06%
2023/09/13	0	0.00	1	23.80	23.90	-1	1,928	-0.05%
2023/09/11	2	23.60	0	0.00	23.55	2	1,987	0.10%
2023/09/06	2	24.18	0	0.00	23.95	2	2,089	0.10%
2023/08/29	0.1	24.45	0	0.00	24.45	0.1	2,334	0.00%
2023/08/28	0	0.00	1	24.60	24.50	-1	2,417	-0.04%
2023/08/25	0	0.00	1	24.15	23.90	-1	2,501	-0.04%
2023/08/24	0	23.80	0	0.00	23.50	0	2,505	0.00%
2023/08/23	6	23.85	0	0.00	23.75	6	2,527	0.24%
2023/08/22	0	0.00	1	23.75	23.65	-1	2,603	-0.04%
2023/08/21	1	24.15	0	0.00	23.85	1	2,598	0.04%
2023/08/18	2	24.55	1	24.70	24.65	1	2,566	0.04%
2023/08/17	1	25.00	1	24.95	24.95	0	2,570	0.00%
2023/08/16	2	24.75	1	24.90	24.65	1	2,577	0.04%
2023/08/07	0	0.00	6	26.55	26.55	-6	2,783	-0.22%
2023/08/04	1	26.55	1	26.60	26.55	0	2,870	0.00%
2023/08/02	1	26.40	2	26.63	26.40	-1	3,082	-0.03%
2023/08/01	0.1	26.55	0	0.00	26.50	0.1	3,502	0.00%
2023/07/31	1	26.40	0	0.00	26.15	1	3,495	0.03%
2023/07/28	0	26.55	1	26.70	26.55	-1	3,494	-0.03%
2023/07/27	1	26.40	0	0.00	26.40	1	3,506	0.03%
2023/07/26	1	26.35	1	26.30	26.30	0	3,503	0.00%
2023/07/24	3	26.73	9	26.65	26.80	-6	3,444	-0.17%
2023/07/20	1	25.00	0	0.00	25.00	1	3,309	0.03%
2023/07/19	0	0.00	1	24.85	24.50	-1	3,293	-0.03%
2023/07/14	4	24.48	3	24.60	24.60	1	3,285	0.03%
2023/07/13	3	25.07	7	24.71	24.55	-4	3,266	-0.12%
2023/07/11	4	25.95	3	26.13	25.85	1	3,202	0.03%
2023/07/10	0	0.00	2	25.92	26.00	-2	3,264	-0.06%
2023/07/07	2	26.00	0	0.00	25.65	2	3,270	0.06%
2023/07/06	1	26.60	0	0.00	26.65	1	3,203	0.03%
2023/07/05	4	27.39	3	27.55	27.30	1	3,196	0.03%
2023/06/30	1	28.10	0	0.00	28.10	1	3,387	0.03%
2023/06/26	2	28.33	0	0.00	28.40	2	3,343	0.06%
2023/06/21	11	29.26	2	29.03	29.00	9	3,298	0.27%
2023/06/20	0.2	28.65	0	0.00	28.50	0.2	3,266	0.01%
2023/06/19	23	28.08	25	28.35	28.55	-2	3,248	-0.06%
2023/06/16	0	0.00	1	30.85	30.70	-1	3,082	-0.03%
2023/06/15	1	30.20	0	0.00	30.40	1	3,048	0.03%
2023/06/14	0.1	30.10	0	0.00	30.30	0.1	3,032	0.00%
2023/06/13	1	29.90	0	0.00	30.00	1	3,043	0.03%
2023/06/08	1	30.45	0	0.00	30.40	1	3,012	0.03%
2023/06/07	4	30.20	3	30.27	30.35	1	3,022	0.03%
2023/06/06	1	30.10	1	30.10	30.10	0	2,991	0.00%
2023/06/05	2	30.40	0	0.00	30.40	2	2,935	0.07%
2023/06/02	5	30.68	1	30.85	30.65	4	2,910	0.14%
2023/06/01	11	31.05	6	31.00	30.95	5	2,881	0.17%
2023/05/31	7	31.79	2.2	32.01	31.85	4.8	2,816	0.17%
2023/05/29	1	31.80	0	0.00	31.85	1	2,741	0.04%
2023/05/26	6	31.69	10	31.80	31.90	-4	2,737	-0.15%
2023/05/24	4	30.65	0	0.00	30.75	4	2,705	0.15%
2023/05/23	1	30.45	2	30.75	30.70	-1	2,712	-0.04%
2023/05/22	1	30.55	0	0.00	30.55	1	2,758	0.04%
2023/05/19	0	0.00	1	30.75	30.80	-1	2,842	-0.04%
2023/05/18	2	30.70	1	30.85	30.70	1	2,847	0.04%
2023/05/17	2	30.98	2	31.05	31.00	0	2,855	0.00%
2023/05/16	2	31.25	0	0.00	31.10	2	2,847	0.07%
2023/05/15	1	31.70	3	31.72	31.55	-2	2,836	-0.07%
2023/05/12	6	32.05	3	31.90	30.60	3	2,805	0.11%
2023/05/11	6	32.05	3	31.90	31.90	3	2,720	0.11%
2023/05/10	1	32.15	4	32.33	32.50	-3	2,691	-0.11%
2023/05/09	14	32.25	25	32.31	31.95	-11	2,622	-0.42%
2023/05/08	30	32.05	22	32.30	32.75	8	2,411	0.33%
2023/05/05	1	29.85	0	0.00	29.80	1	2,016	0.05%
2023/05/03	0	0.00	3	30.23	30.10	-3	2,037	-0.15%
2023/05/02	0	0.00	0	29.50	29.75	0	2,056	0.00%
2023/04/28	0	0.00	0	29.37	29.35	0	2,087	0.00%
2023/04/27	0	0.00	0	29.34	29.20	0	2,104	0.00%
2023/04/25	0	0.00	1	29.60	29.20	-1	2,147	-0.05%
2023/04/21	1	29.25	0	0.00	29.40	1	2,183	0.05%
2023/04/20	1	29.90	0	0.00	29.25	1	2,196	0.05%
2023/04/14	1	30.05	0	0.00	30.25	1	2,219	0.05%
2023/04/12	1	30.40	1	30.60	30.50	0	2,194	0.00%
2023/04/07	1	30.45	0	0.00	30.50	1	2,213	0.05%
2023/04/06	11	30.11	15	30.33	30.65	-4	2,152	-0.19%
2023/03/31	1	28.70	1	28.90	28.90	0	2,040	0.00%
2023/03/30	0	0.00	0	29.03	28.80	0	2,087	0.00%
2023/03/29	0	29.25	0	0.00	29.00	0	2,179	0.00%
2023/03/27	0	29.50	1	29.35	29.20	-1	2,398	-0.04%
2023/03/23	0	29.40	1	29.25	29.25	-1	2,503	-0.04%
2023/03/22	3	28.68	2	28.85	28.95	1	2,545	0.04%
2023/03/21	0	29.20	0	0.00	29.10	0	2,576	0.00%
2023/03/20	1	28.55	0	0.00	28.55	1	2,647	0.04%
2023/03/16	0	0.00	1	28.00	28.10	-1	3,046	-0.03%
2023/03/15	1	28.85	0	0.00	28.75	1	3,105	0.03%
2023/03/14	2	28.83	1	28.95	28.95	1	3,375	0.03%
2023/03/13	0	29.75	2	29.00	28.95	-2	3,477	-0.06%
2023/03/10	0	30.20	0	0.00	29.85	0	3,501	0.00%
2023/03/09	1	30.15	0	0.00	30.15	1	3,537	0.03%
2023/03/07	2	30.30	0	0.00	30.30	2	3,677	0.05%
2023/03/06	0	30.47	1	30.60	30.50	-1	3,717	-0.03%
2023/03/03	5.2	30.40	1	30.35	30.20	4.2	3,752	0.11%
2023/03/02	0	30.17	0	0.00	30.10	0	3,771	0.00%
2023/03/01	3	30.40	0	0.00	30.05	3	3,802	0.08%
2023/02/24	11	30.44	0	0.00	30.10	11	3,795	0.29%
2023/02/23	1	30.65	34	30.56	30.60	-33	3,778	-0.87%
2023/02/22	5	30.25	1	30.45	30.45	4	3,760	0.11%
2023/02/21	0	30.45	0	0.00	30.30	0	3,744	0.00%
2023/02/20	6	30.25	0	0.00	30.25	6	3,755	0.16%
2023/02/17	17	30.80	3	30.53	30.70	14	3,746	0.37%
2023/02/16	1	29.90	0	0.00	29.85	1	3,679	0.03%
2023/02/14	3	29.87	0	0.00	29.95	3	3,762	0.08%
2023/02/13	0	30.40	0	0.00	30.25	0	3,763	0.00%
2023/02/10	2	30.13	0	0.00	30.00	2	3,756	0.05%
2023/02/09	0	0.00	1	30.45	30.45	-1	3,736	-0.03%
2023/02/08	4	30.29	0	0.00	30.20	4	3,730	0.11%
2023/02/07	0	31.00	0	0.00	30.60	0	3,716	0.00%
2023/02/06	0	31.20	0	0.00	30.85	0	3,702	0.00%
2023/02/03	2	31.00	1	31.20	30.95	1	3,704	0.03%
2023/02/02	1	30.85	0	0.00	30.85	1	3,703	0.03%
2023/02/01	0	31.14	0	0.00	31.15	0	3,769	0.00%
2023/01/31	0	30.95	1	31.15	31.15	-1	3,837	-0.03%
2023/01/30	2	31.08	20	30.80	30.70	-18	3,828	-0.47%
2023/01/17	4	31.31	4	31.40	31.35	0	3,812	0.00%
2023/01/16	2	32.03	0	0.00	31.70	2	3,822	0.05%
2023/01/13	1	32.45	1	32.75	32.45	0	3,815	0.00%
2023/01/12	0	0.00	1	32.80	32.70	-1	3,836	-0.03%
2023/01/10	0	0.00	1	32.75	32.40	-1	3,796	-0.03%
2023/01/09	1	32.30	0	0.00	32.40	1	3,767	0.03%
2023/01/04	1	32.90	0	32.65	32.60	1	3,717	0.03%
2022/12/28	5	32.65	6	32.82	32.55	-1	3,570	-0.03%
2022/12/27	1	31.80	1	32.05	32.25	0	3,504	0.00%
2022/12/26	16	32.54	16	32.18	32.10	0	3,464	0.00%
2022/12/23	38	32.11	60	32.60	32.60	-22	3,439	-0.64%
2022/12/22	35	32.44	8	32.20	32.20	27	3,389	0.80%
2022/12/21	7	32.58	5	32.70	32.80	2	3,331	0.06%
2022/12/20	8	33.21	2	33.35	33.45	6	3,225	0.19%
2022/12/19	12	34.96	1	34.00	34.00	11	3,111	0.35%
2022/12/16	2	37.08	1	37.10	36.50	1	2,988	0.03%
2022/12/15	1	38.75	0	0.00	38.20	1	2,928	0.03%
2022/12/12	9	38.72	7	39.01	39.00	2	2,751	0.07%
2022/12/09	7	39.96	4	40.20	39.25	3	2,651	0.11%
2022/12/08	2	39.25	6	39.84	40.15	-4	2,440	-0.16%
2022/12/07	10	38.49	15	38.35	38.40	-5	2,227	-0.22%
2022/12/06	42	38.60	38	38.90	39.15	4	2,126	0.19%
2022/12/05	4	43.30	0	0.00	41.55	4	1,852	0.22%
2022/12/02	7	45.85	8	45.81	46.15	-1	1,750	-0.06%
2022/12/01	4	45.38	1	47.45	45.15	3	1,687	0.18%
2022/11/16	0	0.00	1	37.95	37.00	-1	1,185	-0.08%
2022/11/15	0	0.00	3	39.10	38.90	-3	1,190	-0.25%
2022/11/14	4	41.55	4	42.60	39.80	0	1,140	0.00%
2022/11/11	1	42.95	1	44.50	42.00	0	1,105	0.00%
2022/11/10	1	43.85	1	43.95	44.20	0	1,034	0.00%
2022/11/09	1	41.50	0	0.00	42.30	1	981	0.10%
2022/11/08	5	41.00	0	0.00	40.95	5	969	0.52%
2022/11/02	0	38.35	0	0.00	38.40	0	958	0.00%
2022/10/28	6	40.20	6	40.48	40.05	0	917	0.00%
2022/10/27	5	44.11	5	44.29	44.50	0	854	0.00%
2022/10/26	0	41.85	0	0.00	42.65	0	783	0.00%
2022/10/24	0	37.60	0	0.00	39.45	0	718	0.00%
2022/09/29	0	0.00	1	34.95	35.45	-1	902	-0.11%
2022/09/23	0	0.00	0	34.85	34.55	0	1,172	0.00%
2022/09/06	0	0.00	3	34.55	34.55	-3	1,196	-0.25%
2022/08/05	0	0.00	0	30.40	30.50	0	1,116	0.00%
2022/08/04	0	0.00	0	30.45	30.50	0	1,131	0.00%
2022/07/28	0	0.00	5	35.21	34.80	-5	1,182	-0.42%
2022/07/27	5	35.29	0	0.00	35.20	5	1,195	0.42%
2022/07/25	0	0.00	0	33.80	34.00	0	1,280	0.00%
2022/07/20	3	36.00	0	0.00	35.70	3	1,462	0.21%
2022/07/19	0	0.00	0	36.20	35.70	0	1,467	0.00%
2022/07/08	0	0.00	1	35.75	35.20	-1	2,191	-0.05%
2022/07/07	1	35.65	0	0.00	35.45	1	2,170	0.05%
2022/07/06	0	0.00	0.1	33.35	34.55	-0.1	2,091	-0.01%
2022/07/05	0	0.00	1.5	33.32	34.20	-1.5	2,024	-0.07%
2022/06/29	0	0.00	0	30.95	30.60	0	1,809	0.00%
2022/06/22	0.1	30.00	0	0.00	29.55	0.1	1,789	0.01%
2022/06/21	0.1	30.90	0	0.00	30.65	0.1	1,778	0.01%
2022/06/17	3	31.10	3	30.75	30.80	0	1,748	0.00%
2022/06/14	0.1	30.10	0	0.00	30.15	0.1	1,741	0.01%
2022/06/09	0.1	30.60	1	30.60	30.55	-0.9	1,750	-0.05%
2022/06/01	0.2	31.20	0	0.00	31.25	0.2	1,747	0.01%
2022/05/30	0	0.00	0.5	32.00	32.10	-0.5	1,733	-0.03%
2022/05/17	0	0.00	0	30.35	30.60	0	1,714	0.00%
2022/05/12	0.1	29.70	0	29.10	28.95	0.1	1,727	0.00%
2022/05/11	0.2	30.18	0	30.35	30.00	0.2	1,709	0.01%
2022/05/10	0.2	30.00	0	30.60	31.20	0.2	1,695	0.01%
2022/05/06	2	32.50	2	32.50	31.10	0	1,666	0.00%
2022/05/04	0	0.00	2	31.40	30.90	-2	1,592	-0.13%
2022/05/03	0	0.00	0	31.24	31.35	0	1,577	0.00%
2022/04/29	14	31.58	15	31.25	31.50	-1	1,565	-0.06%
2022/04/28	4	32.11	17.6	31.98	32.45	-13.6	1,482	-0.92%
2022/04/27	0.3	29.53	0	0.00	29.50	0.3	1,316	0.02%
2022/04/26	0.1	29.85	0	0.00	29.55	0.1	1,297	0.01%
2022/04/25	0.2	30.25	0	0.00	30.00	0.2	1,272	0.02%
2022/04/22	2	31.63	1	31.65	31.00	1	1,240	0.08%
2022/04/21	1	31.70	4	31.94	31.65	-3	1,206	-0.25%
2022/04/20	7	32.74	7	32.95	32.30	0	1,158	0.00%
2022/04/19	3	30.88	7	30.89	31.65	-4	970	-0.41%
2022/04/18	30	32.95	25	32.28	30.95	5	916	0.55%
2022/04/12	1	28.90	1	28.30	28.70	0	356	0.00%
2022/04/07	2	27.75	0	0.00	27.75	2	342	0.58%
2022/04/06	0	28.00	0	0.00	28.15	0	343	0.00%
2022/03/31	0	28.00	0	0.00	28.00	0	350	0.00%
2022/03/24	0	28.05	0	0.00	27.80	0	346	0.00%
2022/03/23	2	27.80	0	0.00	27.75	2	353	0.57%
2022/03/21	0	28.50	0	0.00	28.00	0	354	0.00%
2022/03/17	0	27.95	0	0.00	28.00	0	356	0.00%
2022/03/14	0	27.15	0	0.00	27.45	0	340	0.00%
2022/03/11	0	27.35	0	0.00	27.10	0	336	0.00%
2022/03/09	0	27.50	0	0.00	27.10	0	334	0.00%
2022/03/07	0	27.80	0	0.00	27.25	0	330	0.00%
2022/03/02	0	0.00	8	28.11	27.95	-8	327	-2.44%
2022/03/01	0	28.15	0	0.00	28.20	0	326	0.00%
2022/02/24	0	0.00	2	27.95	27.65	-2	323	-0.62%
2022/02/23	0	30.60	0	0.00	28.05	0	322	0.00%
2022/02/22	0	28.40	0	0.00	27.90	0	322	0.00%
2022/02/21	0	28.20	0	0.00	28.30	0	320	0.00%
2022/02/11	0	0.00	1	27.40	27.30	-1	259	-0.39%
2022/02/08	1	27.05	0	0.00	27.35	1	258	0.39%
2022/01/12	0	0.00	4	27.35	27.35	-4	279	-1.43%
2021/12/13	2	27.20	0	0.00	27.25	2	338	0.59%
2021/11/29	2	26.70	0	0.00	26.75	2	396	0.50%
2021/11/22	0	0.00	0	27.50	27.40	0	408	0.00%
2021/11/19	1	27.30	1	27.35	27.45	0	413	0.00%
2021/11/09	2	27.40	0	0.00	27.60	2	463	0.43%
2021/11/01	0	27.25	0	0.00	27.05	0	476	0.00%
2021/10/21	0	0.00	0	28.65	28.70	0	497	0.00%
2021/10/20	1	27.90	0	0.00	27.85	1	484	0.21%
2021/10/19	0	0.00	1	28.25	28.20	-1	489	-0.20%
2021/10/08	0	0.00	4	27.20	27.10	-4	509	-0.79%
2021/10/07	0	0.00	6	26.95	27.10	-6	527	-1.14%
2021/10/05	2	26.35	0	0.00	26.50	2	551	0.36%
2021/10/04	2	26.70	0	0.00	26.45	2	562	0.36%
2021/10/01	4	26.85	0	0.00	26.70	4	570	0.70%
2021/09/30	1	26.95	0	0.00	27.00	1	574	0.17%
2021/09/29	2	26.85	1	27.10	26.85	1	582	0.17%
2021/09/28	1	27.35	1	27.30	27.30	0	587	0.00%
2021/09/24	0	0.00	0.1	27.45	27.30	-0.1	640	-0.01%
2021/09/22	1	27.30	1	27.70	27.35	0	677	0.00%
2021/09/17	6	29.20	0	0.00	29.45	6	672	0.89%
2021/09/15	0	0.00	1	29.10	29.00	-1	653	-0.15%
2021/09/13	0.1	29.30	0	0.00	29.35	0.1	668	0.01%
2021/09/03	0	0.00	3	29.45	29.25	-3	694	-0.43%
2021/08/31	0	0.00	2	28.70	29.05	-2	705	-0.28%
2021/08/20	1	26.70	0	0.00	26.65	1	832	0.12%
2021/08/13	5	28.51	0	28.70	28.35	5	924	0.54%
2021/07/27	0	0.00	3	29.67	29.50	-3	2,061	-0.15%
2021/07/26	1	29.40	3	29.70	29.40	-2	2,100	-0.10%
2021/07/22	5	29.25	0	0.00	29.20	5	2,445	0.20%
2021/07/21	0	0.00	2	28.80	28.80	-2	2,459	-0.08%
2021/07/20	1	28.95	0	0.00	28.90	1	2,501	0.04%
2021/07/16	3	29.00	2	29.20	29.00	1	2,797	0.04%
2021/07/14	2	28.65	0	0.00	28.70	2	3,017	0.07%
2021/07/01	0	0.00	1	29.75	29.80	-1	3,116	-0.03%
2021/06/29	1	29.00	0	0.00	29.05	1	3,106	0.03%
2021/06/07	4	29.45	4	29.15	29.15	0	3,246	0.00%
2021/06/04	10	29.60	4	29.70	29.55	6	3,235	0.19%
2021/05/31	0	0.00	2	29.15	29.20	-2	3,194	-0.06%
2021/05/27	1	28.75	0	29.40	28.75	1	3,188	0.03%
2021/05/26	1	28.85	3	28.85	29.10	-2	3,187	-0.06%
2021/05/25	2	28.63	0	29.05	28.60	2	3,180	0.06%
2021/05/24	1	28.85	0	29.00	28.85	1	3,159	0.03%
2021/05/21	10	29.20	11	29.15	29.15	-1	3,160	-0.03%
2021/05/20	31	29.97	30	29.25	29.10	1	3,139	0.03%
2021/05/19	0	0.00	0	30.50	29.70	0	3,088	0.00%
2021/05/18	0	0.00	0	31.00	30.35	0	3,052	0.00%
2021/05/17	0	0.00	12	30.35	30.75	-12	2,991	-0.40%
2021/05/14	13	29.51	0	30.58	29.60	13	2,834	0.46%
2021/05/13	0	0.00	2	30.15	30.95	-2	2,749	-0.07%
2021/05/12	14	29.74	10	30.00	30.15	4	2,599	0.15%
2021/05/11	5	33.22	0	0.00	32.70	5	2,487	0.20%
2021/05/04	0	0.00	8	29.90	29.95	-8	2,132	-0.38%
2021/05/03	0	0.00	1	32.00	31.70	-1	2,073	-0.05%
2021/04/29	1	33.60	1	32.60	32.90	0	2,038	0.00%
2021/04/23	8	34.14	0	0.00	32.65	8	1,898	0.42%
2021/04/21	6	31.26	1	33.85	33.80	5	1,705	0.29%
2021/04/20	1	32.70	1	31.20	31.60	0	1,553	0.00%
2021/04/13	0	0.00	0.2	29.80	29.90	-0.2	1,528	-0.01%
2021/04/09	1	29.65	0	0.00	29.70	1	1,528	0.07%
2021/04/08	0	0.00	2	29.80	29.85	-2	1,572	-0.13%
2021/03/31	2	29.95	0	0.00	30.00	2	1,700	0.12%
2021/03/23	0	0.00	0.1	29.05	28.85	-0.1	1,873	-0.01%
2021/03/18	0.1	28.55	0	0.00	28.65	0.1	1,988	0.01%
2021/02/26	0	0.00	0	28.20	28.40	0	2,000	0.00%
2021/02/25	0	0.00	0	28.85	28.95	0	1,992	0.00%
2021/02/17	0	27.70	0	0.00	27.75	0	1,996	0.00%
2021/01/18	4	29.71	4	28.86	29.00	0	1,834	0.00%
2020/12/31	0	0.00	3	27.90	27.60	-3	1,355	-0.22%
2020/12/30	0	0.00	0	26.98	27.40	0	1,307	0.00%
2020/12/28	0	0.00	0	27.00	28.10	0	1,223	0.00%
2020/12/25	0	0.00	0	26.75	26.65	0	1,158	0.00%
2020/12/24	0	0.00	0	26.60	26.65	0	1,136	0.00%
2020/12/23	0	0.00	0	26.95	27.10	0	1,103	0.00%
2020/12/22	0	0.00	2	28.10	27.25	-2	1,078	-0.19%
2020/12/21	0	0.00	3	26.60	26.55	-3	975	-0.31%
2020/12/16	0	0.00	7	25.25	25.25	-7	821	-0.85%
2020/12/11	0	0.00	0	23.90	23.95	0	732	0.00%
2020/12/07	0	0.00	1	23.60	23.65	-1	686	-0.15%
2020/11/25	0	0.00	5	23.40	23.40	-5	717	-0.70%
2020/11/11	0	0.00	0	22.45	22.60	0	1,055	0.00%
2020/11/03	0	0.00	10	21.95	21.95	-10	1,209	-0.83%
2020/10/23	0	0.00	20	21.95	21.90	-20	1,353	-1.48%
2020/10/14	0	0.00	1	22.15	22.20	-1	1,530	-0.07%
2020/08/27	0	0.00	5	23.05	23.00	-5	2,016	-0.25%
2020/08/20	5	23.30	1	23.50	23.50	4	1,988	0.20%
2020/08/19	1	23.70	0	0.00	23.60	1	1,934	0.05%
2020/08/07	0.3	22.40	0	0.00	22.35	0.3	1,807	0.02%
2020/08/06	0.7	22.40	0	0.00	22.40	0.7	1,872	0.04%
2020/08/03	10	21.90	0	0.00	21.95	10	1,857	0.54%
2020/07/28	20	22.05	20	21.93	22.05	0	1,828	0.00%
2020/07/24	1	22.80	0	0.00	22.75	1	1,788	0.06%
2020/07/14	10	23.70	0	0.00	23.70	10	1,652	0.61%
2020/07/13	30	23.80	0	0.00	23.75	30	1,652	1.82%
2020/06/19	2	23.85	2	23.95	23.85	0	1,853	0.00%
2020/06/16	0	0.00	0	23.45	23.35	0	1,859	0.00%
2020/06/09	0	0.00	0	24.05	24.20	0	1,853	0.00%
2020/05/27	1	24.45	3	24.43	24.45	-2	1,968	-0.10%
2020/05/26	2	24.00	0	0.00	23.90	2	1,989	0.10%
2020/03/20	0	0.00	8	19.60	19.35	-8	1,271	-0.63%
2020/03/19	8	19.00	0	0.00	19.00	8	1,231	0.65%
2020/03/18	0	0.00	5	18.85	18.90	-5	1,179	-0.42%
2020/03/16	5	21.08	0	0.00	20.50	5	1,153	0.43%
2020/03/10	0	0.00	5	24.25	24.45	-5	1,058	-0.47%
2020/03/05	0	25.75	0	0.00	25.85	0	958	0.00%
2020/03/04	11	26.61	6	26.63	26.45	5	912	0.55%
2020/03/02	0	24.75	0	0.00	24.85	0	766	0.00%
2020/02/27	0	0.00	3	24.00	23.95	-3	724	-0.41%
2020/02/26	3	25.10	3	24.82	24.65	0	677	0.00%
2020/02/24	0	23.30	0	0.00	23.30	0	626	0.00%
2020/02/21	0	23.80	0	0.00	24.00	0	621	0.00%
2020/02/20	5	22.75	2	23.55	24.15	3	589	0.51%
2020/02/19	0	0.00	1.1	22.60	22.60	-1.1	480	-0.23%
2020/02/18	1	20.60	0	0.00	20.55	1	450	0.22%
2019/12/05	0	0.00	1	22.40	22.45	-1	610	-0.16%
2019/09/25	0	0.00	0	20.05	20.10	0	660	0.00%
2019/09/17	0	0.00	1	20.00	19.95	-1	797	-0.13%
2019/08/28	0	0.00	1	19.30	19.40	-1	1,147	-0.09%
2019/08/27	1	19.10	0	0.00	19.35	1	1,193	0.08%
2019/08/26	1	19.15	1	19.20	19.10	0	1,220	0.00%
2019/07/30	1	20.35	0	0.00	20.35	1	1,448	0.07%
2019/05/27	0	0.00	1	21.30	21.30	-1	1,011	-0.10%
2019/05/24	0	0.00	1	20.85	20.90	-1	972	-0.10%
2019/05/23	0	0.00	1	20.40	20.50	-1	935	-0.11%
2019/05/21	30	20.12	30	20.06	20.15	0	937	0.00%
2019/05/15	0	0.00	1	19.70	19.90	-1	890	-0.11%
2019/04/30	0	0.00	2	19.15	19.60	-2	826	-0.24%
2019/03/27	0	0.00	2	18.30	18.45	-2	1,195	-0.17%
2019/03/26	0	18.15	0	0.00	18.15	0	1,197	0.00%
2019/03/20	0	0.00	2	18.68	18.80	-2	1,195	-0.17%
2019/03/18	0	18.40	2	18.50	18.45	-2	1,182	-0.17%
2019/03/13	0	0.00	2	18.30	18.25	-2	1,185	-0.17%
2019/03/08	0	18.15	0	0.00	18.05	0	1,201	0.00%
2019/03/07	0	18.10	0	0.00	18.00	0	1,218	0.00%
2019/02/25	0	18.05	0	0.00	18.05	0	1,273	0.00%
2019/02/18	0	17.95	0	0.00	18.00	0	1,314	0.00%
2019/02/15	0	17.90	0	0.00	18.00	0	1,314	0.00%
2019/02/14	0	18.00	0	0.00	18.05	0	1,337	0.00%
2019/02/12	0	17.90	0	0.00	17.90	0	1,329	0.00%
2019/02/11	0	17.80	0	0.00	17.85	0	1,342	0.00%
2019/01/28	0	17.70	0	0.00	17.70	0	1,364	0.00%
2019/01/18	0	18.00	0	0.00	18.00	0	1,493	0.00%
2019/01/08	2	18.00	0	0.00	18.00	2	1,749	0.11%
2018/12/27	0	0.00	13	18.40	18.50	-13	2,118	-0.61%
2018/12/26	0	0.00	6	18.01	18.20	-6	2,285	-0.26%
2018/12/22	0	0.00	5	17.65	17.80	-5	2,469	-0.20%
2018/11/30	0	0.00	4	16.80	16.90	-4	4,651	-0.09%
2018/11/20	0	0.00	3	16.57	16.55	-3	4,614	-0.07%
2018/11/06	0	0.00	3	15.40	15.40	-3	4,799	-0.06%
2018/11/02	0	0.00	10	15.40	15.40	-10	4,849	-0.21%
2018/10/26	13	14.35	2	14.30	14.15	11	4,782	0.23%
2018/10/25	1	14.25	0	0.00	14.20	1	4,772	0.02%
2018/10/24	2	14.90	0	0.00	14.90	2	4,785	0.04%
2018/10/19	1	15.90	4	15.80	15.80	-3	4,761	-0.06%
2018/10/18	5	16.04	3.9	16.10	15.90	1.1	4,716	0.02%
2018/10/17	7	16.26	0	0.00	16.15	7	4,696	0.15%
2018/10/16	10	16.80	1	16.30	16.25	9	4,689	0.19%
2018/10/15	0	17.20	0	0.00	17.00	0	4,659	0.00%
2018/10/12	2	17.00	11	16.95	16.95	-9	4,619	-0.19%
2018/10/11	11	16.79	0	0.00	16.60	11	4,528	0.24%
2018/10/09	15	18.05	20	18.13	18.15	-5	4,392	-0.11%
2018/10/08	0	0.00	1	18.00	18.20	-1	4,331	-0.02%
2018/10/05	22	17.71	3	17.75	17.70	19	4,276	0.44%
2018/10/04	0	18.80	20	19.00	18.50	-20	4,114	-0.49%
2018/10/03	5	17.94	1	18.25	18.00	4	3,883	0.10%
2018/10/02	13	18.74	0	0.00	18.35	13	3,844	0.34%
2018/10/01	0.2	18.50	0	0.00	18.50	0.2	3,783	0.01%
2018/09/28	15	18.83	0	0.00	18.65	15	3,706	0.40%
2018/09/27	0	0.00	5	19.30	18.90	-5	3,617	-0.14%
2018/09/25	0.2	19.80	0	0.00	19.80	0.2	3,434	0.00%
2018/09/21	18	20.68	3	20.95	20.30	15	3,384	0.44%
2018/09/20	15	20.51	13	20.15	20.60	2	3,082	0.06%
2018/09/19	10	19.15	104	19.23	19.85	-94	2,626	-3.58%	大賣/
2018/09/18	101	19.43	9	19.70	19.05	92	2,320	3.96%	大買/
2018/09/17	0	0.00	2	18.55	18.55	-2	2,135	-0.09%
2018/09/14	2	18.55	1	18.35	18.30	1	2,260	0.04%
2018/09/13	0	0.00	2	18.15	18.10	-2	2,183	-0.09%
2018/09/12	0	0.00	1	18.00	18.05	-1	2,174	-0.05%
2018/08/29	0	17.70	0	0.00	17.75	0	2,391	0.00%
2018/08/28	0.2	17.70	0	0.00	17.75	0.2	2,408	0.01%
2018/08/23	0.2	17.80	0	0.00	17.85	0.2	2,414	0.01%
2018/08/21	1.2	17.80	10	17.75	17.85	-8.8	2,480	-0.36%
2018/08/20	10.2	18.44	0	0.00	17.90	10.2	2,463	0.41%
2018/08/15	1	16.80	0	0.00	16.80	1	2,410	0.04%
2018/08/14	2	17.10	0	0.00	17.05	2	2,432	0.08%
2018/08/10	1	17.80	0	0.00	17.50	1	2,669	0.04%
2018/08/03	4	18.18	0	0.00	18.15	4	2,750	0.15%
2018/07/25	2	17.95	0	0.00	18.05	2	2,646	0.08%
2018/07/24	0	0.00	4	18.00	18.00	-4	2,640	-0.15%
2018/07/20	14	18.69	11	18.75	18.60	3	2,592	0.12%
2018/07/16	2	18.10	0	0.00	18.05	2	2,487	0.08%
2018/07/10	4	18.10	4	18.05	18.05	0	2,475	0.00%
2018/07/02	0	0.00	5	18.20	17.85	-5	2,390	-0.21%
2018/06/28	0.8	18.70	0	0.00	18.65	0.8	2,322	0.04%
2018/06/27	2	19.05	2	19.23	18.85	0	2,299	0.00%
2018/06/26	0	0.00	5	19.30	19.40	-5	2,246	-0.22%
2018/06/25	6	21.38	0	0.00	20.40	6	2,103	0.29%
2018/06/21	5	20.60	0	0.00	20.35	5	1,871	0.27%
2018/05/25	5	19.15	5	19.25	19.15	0	1,790	0.00%
2018/05/22	18	18.76	0	0.00	18.65	18	1,768	1.02%
2018/05/18	0	0.00	18	18.90	19.20	-18	1,712	-1.05%
2018/05/17	0	0.00	0.1	18.45	18.55	-0.1	1,532	-0.01%
2018/04/12	0	0.00	5	17.75	17.65	-5	2,053	-0.24%
2018/04/02	0	0.00	3	17.20	17.15	-3	2,040	-0.15%
2018/03/26	0	0.00	2	17.10	17.20	-2	2,040	-0.10%
2018/03/20	2	18.15	0	0.00	18.15	2	1,976	0.10%
2018/03/19	0	0.00	2	18.00	18.35	-2	1,931	-0.10%
2018/03/16	0	0.00	1	17.20	17.15	-1	1,805	-0.06%
2018/03/14	0	16.95	0	0.00	17.05	0	1,780	0.00%
2018/03/13	0	17.05	0	0.00	17.05	0	1,770	0.00%
2018/03/12	0	16.95	0	0.00	17.00	0	1,755	0.00%
2018/03/07	0	16.90	0	0.00	16.80	0	1,755	0.00%
2018/03/06	0	16.90	0	0.00	16.85	0	1,769	0.00%
2018/03/01	0	0.00	20	17.19	17.35	-20	1,747	-1.14%
2018/02/26	0	0.00	2	16.73	16.90	-2	1,655	-0.12%
2018/02/21	0	0.00	1	16.40	16.40	-1	1,565	-0.06%
2018/02/12	0	0.00	30	16.40	16.20	-30	1,561	-1.92%
2018/02/09	68	16.26	15	16.29	16.35	53	1,547	3.42%
2018/02/08	0	0.00	1	16.80	16.45	-1	1,511	-0.07%
2018/02/07	0	0.00	9	16.63	16.65	-9	1,509	-0.60%
2018/02/06	3	16.37	0	0.00	16.15	3	1,511	0.20%
2018/02/05	0	0.00	1	16.55	16.75	-1	1,459	-0.07%
2018/02/02	3	16.95	171	16.66	16.70	-168	1,430	-11.75%	大賣/鉅額交易
2018/02/01	90	16.50	0	0.00	16.50	90	1,281	7.02%
2018/01/31	52	16.30	3	16.27	16.25	49	1,254	3.91%
2018/01/30	5	16.36	0	0.00	16.30	5	1,195	0.42%
2018/01/29	9	16.58	20	16.60	16.40	-11	1,133	-0.97%
2018/01/26	16	16.72	2	16.75	16.60	14	1,078	1.30%
2018/01/25	76	17.02	0	0.00	16.80	76	1,042	7.29%
2018/01/16	0	0.00	22	17.85	17.95	-22	1,284	-1.71%
2018/01/15	1	17.40	2	17.55	17.45	-1	1,257	-0.08%
2018/01/12	1	17.35	45	17.50	17.40	-44	1,246	-3.53%
2018/01/11	0	0.00	5	17.30	17.30	-5	1,210	-0.41%