南紡 (1440)-元富-中港券商分點個股進出

台股 » 個股 » 南紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南紡

(1440)

可現股當沖

股價
17.75
漲跌
▲0.65
漲幅
+3.80%
成交量
34,749張
產業
上市紡織類股
616人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南紡 (1440)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	3	17.72	2	17.10	17.75	1	1,929	0.05%
2024/04/22	0	0.00	12.1	17.08	17.10	-12.1	1,385	-0.87%
2024/04/09	0	0.00	5	16.20	16.20	-5	1,024	-0.49%
2024/04/03	5	15.60	0	0.00	15.50	5	947	0.53%
2024/03/14	1	15.30	0	0.00	15.30	1	843	0.12%
2024/03/11	0	15.20	0	0.00	15.05	0	878	0.00%
2024/03/06	0	0.00	2	15.40	15.35	-2	1,080	-0.19%
2024/02/16	0	15.20	0	0.00	15.25	0	1,250	0.00%
2024/02/15	0	14.95	0	0.00	15.00	0	1,253	0.00%
2024/02/05	0	14.95	0	0.00	14.85	0	1,270	0.00%
2024/01/31	0	0.00	0.2	15.00	14.85	-0.2	1,337	-0.01%
2024/01/26	0.1	15.20	3	15.10	15.15	-2.9	1,334	-0.22%
2023/12/01	4	16.70	0	0.00	16.75	4	1,042	0.38%
2023/11/30	0	0.00	3	16.60	16.45	-3	998	-0.30%
2023/11/24	3	15.75	0	0.00	15.75	3	917	0.33%
2023/11/17	0	0.00	1	15.55	15.50	-1	805	-0.12%
2023/10/24	0	0.00	2	14.05	14.10	-2	745	-0.27%
2023/09/14	0	0.00	0	14.95	14.95	0	806	0.00%
2023/09/13	0	0.00	0	14.90	14.95	0	828	0.00%
2023/07/28	1	15.70	0	0.00	15.60	1	975	0.10%
2023/05/15	0	0.00	0	16.00	15.90	0	1,107	0.00%
2023/05/02	0	0.00	0	16.90	16.95	0	1,127	0.00%
2023/04/28	0	0.00	0	16.85	16.90	0	1,132	0.00%
2023/04/26	0.4	16.80	0	0.00	16.80	0.4	1,127	0.04%
2023/04/25	1	16.85	0	0.00	16.70	1	1,124	0.09%
2023/04/18	0.3	17.15	0	0.00	17.00	0.3	1,091	0.03%
2023/04/17	0.3	17.10	0	0.00	17.10	0.3	1,093	0.03%
2023/03/27	0	17.00	0	0.00	16.80	0	1,096	0.00%
2023/03/16	0	0.00	0	16.78	16.60	0	1,106	0.00%
2023/03/15	0	17.05	0	0.00	16.85	0	1,095	0.00%
2023/03/13	0	17.10	0	0.00	17.10	0	1,087	0.00%
2023/03/10	0	17.65	0	0.00	17.15	0	1,081	0.00%
2023/03/09	0	18.00	0	0.00	17.55	0	1,075	0.00%
2023/03/06	0	18.20	0	0.00	18.05	0	1,058	0.00%
2023/03/02	0	17.85	0	0.00	17.85	0	1,049	0.00%
2023/03/01	0	17.95	0	0.00	17.80	0	1,042	0.00%
2023/02/24	0	17.95	0	0.00	17.80	0	1,022	0.00%
2023/02/23	0	17.95	0	0.00	17.80	0	1,017	0.00%
2023/02/22	0	17.75	0	0.00	17.65	0	1,018	0.00%
2023/02/21	0	17.75	0	0.00	17.70	0	1,024	0.00%
2023/02/15	0	17.45	0	0.00	17.70	0	1,048	0.00%
2023/02/14	0	0.00	4	17.35	17.40	-4	1,017	-0.39%
2023/02/13	0	17.30	0	0.00	17.30	0	1,017	0.00%
2023/02/10	0	17.40	0	0.00	17.25	0	1,017	0.00%
2023/02/09	0	0.00	17	17.32	17.40	-17	1,021	-1.66%
2023/02/06	0	17.50	0	0.00	17.45	0	1,042	0.00%
2023/02/03	2	17.30	0	0.00	17.50	2	1,041	0.19%
2023/01/31	0	17.10	0	0.00	17.10	0	1,016	0.00%
2022/12/30	10	16.80	0	0.00	16.80	10	1,155	0.87%
2022/12/19	1	17.20	0	0.00	17.10	1	1,180	0.08%
2022/12/09	10	17.30	0	0.00	17.30	10	1,174	0.85%
2022/12/01	0	0.00	5	17.70	17.75	-5	1,167	-0.43%
2022/11/30	0	0.00	7	17.65	17.65	-7	1,145	-0.61%
2022/11/18	1	17.00	0	0.00	16.70	1	1,165	0.09%
2022/11/14	12	17.33	0	0.00	17.45	12	1,205	1.00%
2022/10/07	0	0.00	0.3	16.70	16.65	-0.3	1,325	-0.03%
2022/08/31	0	0.00	5	18.70	18.90	-5	2,024	-0.25%
2022/08/25	0	0.00	0.2	19.00	18.85	-0.2	2,016	-0.01%
2022/07/14	2	16.40	2	16.95	17.05	0	3,061	0.00%
2022/07/04	0	0.00	1	18.50	18.55	-1	3,081	-0.03%
2022/06/23	1	19.55	0	0.00	19.50	1	3,226	0.03%
2022/06/01	0.3	20.65	0	0.00	20.40	0.3	3,724	0.01%
2022/05/27	0	0.00	40	20.11	20.10	-40	3,747	-1.07%
2022/05/26	0	0.00	15	20.03	19.75	-15	3,773	-0.40%
2022/05/18	0	0.00	2	19.83	19.95	-2	4,255	-0.05%
2022/05/17	0	0.00	0	19.70	19.75	0	4,300	0.00%
2022/05/10	0	0.00	0	19.15	19.45	0	4,667	0.00%
2022/05/09	5	19.40	8	19.61	19.30	-3	4,776	-0.06%
2022/05/06	0	0.00	2	20.10	20.05	-2	5,047	-0.04%
2022/04/29	0	0.00	3	20.73	20.60	-3	5,321	-0.06%
2022/04/26	0	0.00	2	20.35	20.85	-2	5,580	-0.04%
2022/04/25	6	20.76	0	0.00	20.45	6	5,602	0.11%
2022/04/21	6	22.80	0	0.00	22.10	6	5,446	0.11%
2022/04/19	0	0.00	2	22.40	22.40	-2	5,556	-0.04%
2022/04/18	3	22.25	5	22.15	22.20	-2	5,625	-0.04%
2022/04/15	32	22.60	30	22.90	22.60	2	5,670	0.04%
2022/04/13	30	23.25	5	23.30	23.30	25	5,865	0.43%
2022/04/12	5	23.10	30	23.00	22.95	-25	5,990	-0.42%
2022/04/11	5	23.30	0	0.00	23.45	5	6,012	0.08%
2022/04/08	5	23.70	1	23.85	23.75	4	6,059	0.07%
2022/04/07	1	23.20	2	23.80	23.30	-1	6,115	-0.02%
2022/03/29	5	23.15	0	0.00	23.15	5	7,165	0.07%
2022/03/28	1	23.05	0	0.00	23.35	1	8,034	0.01%
2022/03/25	3	23.55	0	0.00	23.30	3	8,932	0.03%
2022/03/24	0	0.00	0.2	23.50	23.65	-0.2	9,883	0.00%
2022/03/23	8	23.54	0	0.00	23.60	8	12,423	0.06%
2022/03/22	0	0.00	5	23.95	23.85	-5	13,044	-0.04%
2022/03/21	0	23.55	0	0.00	23.55	0	13,177	0.00%
2022/03/18	2	23.35	2	23.40	23.45	0	13,194	0.00%
2022/03/17	0	0.00	2	23.25	23.35	-2	13,288	-0.02%
2022/03/16	0	22.95	0	0.00	22.95	0	13,419	0.00%
2022/03/15	2	22.95	0	0.00	22.70	2	13,811	0.01%
2022/03/14	0	0.00	0.3	23.00	22.90	-0.3	13,848	0.00%
2022/03/11	0.2	22.70	0	0.00	22.60	0.2	13,862	0.00%
2022/03/10	0.2	22.90	6	22.80	22.75	-5.8	13,880	-0.04%
2022/03/09	2	22.35	0	0.00	22.40	2	13,910	0.01%
2022/03/07	5	22.43	0	0.00	22.60	5	13,974	0.04%
2022/02/24	2.1	23.14	10	23.35	22.80	-7.9	14,675	-0.05%
2022/02/23	0.1	24.05	0	0.00	23.95	0.1	14,520	0.00%
2022/02/21	17	24.30	0	0.00	24.35	17	14,613	0.12%
2022/02/18	0.1	24.15	0	0.00	24.05	0.1	14,665	0.00%
2022/02/17	0	0.00	2	24.00	24.15	-2	14,807	-0.01%
2022/02/16	2	24.45	0	0.00	24.05	2	14,955	0.01%
2022/02/15	14	24.29	0	0.00	23.95	14	15,296	0.09%
2022/02/14	0	0.00	0.3	24.85	24.70	-0.3	15,734	0.00%
2022/02/11	0	0.00	5	25.45	25.50	-5	17,230	-0.03%
2022/02/08	10	25.60	11	25.52	25.40	-1	17,725	-0.01%
2022/02/07	0	0.00	1.1	24.85	24.90	-1.1	17,822	-0.01%
2022/01/26	10	23.88	0	0.00	24.15	10	18,094	0.06%
2022/01/24	4	23.70	3	23.95	24.15	1	18,261	0.01%
2022/01/21	2	24.10	1	24.10	24.10	1	18,288	0.01%
2022/01/20	3	24.10	3	24.35	24.30	0	18,286	0.00%
2022/01/19	3	23.80	0	0.00	23.80	3	18,270	0.02%
2022/01/18	6	24.70	0	0.00	24.55	6	18,276	0.03%
2022/01/14	2	24.48	10	24.53	24.90	-8	18,559	-0.04%
2022/01/13	0	0.00	2	24.90	25.05	-2	18,711	-0.01%
2022/01/12	5	24.49	3	24.30	24.50	2	18,743	0.01%
2022/01/10	5	24.63	0	0.00	24.55	5	19,764	0.03%
2022/01/05	2	25.45	2	25.60	25.25	0	19,933	0.00%
2022/01/03	4	25.46	0.1	25.20	25.50	3.9	20,322	0.02%
2021/12/30	3	25.80	3	25.90	25.55	0	20,661	0.00%
2021/12/29	3	25.50	3	25.70	25.60	0	21,591	0.00%
2021/12/28	5	25.65	8	25.41	25.45	-3	21,921	-0.01%
2021/12/27	5	25.90	0	0.00	25.80	5	22,525	0.02%
2021/12/24	1	25.55	1	25.70	25.75	0	24,401	0.00%
2021/12/23	23	26.38	18	25.95	25.95	5	24,971	0.02%
2021/12/22	31	27.16	46	26.99	27.00	-15	24,962	-0.06%
2021/12/21	7	26.09	14	26.82	27.00	-7	24,329	-0.03%
2021/12/20	37	26.54	39	26.19	26.25	-2	23,597	-0.01%
2021/12/17	14	26.32	58	26.40	26.40	-44	22,651	-0.19%
2021/12/16	26.1	25.01	45.6	24.95	24.80	-19.5	20,113	-0.10%
2021/12/15	0	0.00	14	24.30	24.20	-14	19,481	-0.07%
2021/12/13	3.1	24.05	0	0.00	23.55	3.1	19,195	0.02%
2021/12/10	4	23.70	3	23.45	24.00	1	19,132	0.01%
2021/12/09	3	23.25	26	24.00	24.00	-23	18,973	-0.12%
2021/12/08	7	23.06	22	22.95	22.90	-15	18,568	-0.08%
2021/12/07	3	22.95	3	23.10	23.10	0	18,514	0.00%
2021/12/06	1	22.90	0	0.00	22.85	1	18,508	0.01%
2021/12/03	6	22.94	0	0.00	23.10	6	18,558	0.03%
2021/12/02	5	22.75	5	22.76	22.75	0	18,509	0.00%
2021/12/01	1	22.80	0	0.00	22.90	1	18,476	0.01%
2021/11/30	5	23.01	3	22.95	22.85	2	18,429	0.01%
2021/11/29	11	22.93	13	22.95	22.85	-2	18,388	-0.01%
2021/11/26	33	24.07	9	23.70	23.60	24	18,271	0.13%
2021/11/25	6	24.28	10	24.45	24.45	-4	18,141	-0.02%
2021/11/23	4	23.95	6	23.79	23.50	-2	17,695	-0.01%
2021/11/22	2	23.65	0	0.00	23.65	2	17,611	0.01%
2021/11/19	5	23.45	0	0.00	23.40	5	17,593	0.03%
2021/11/18	7	23.86	0	0.00	23.55	7	17,570	0.04%
2021/11/16	8	23.96	1	23.95	23.75	7	17,560	0.04%
2021/11/15	5	24.41	0	0.00	24.25	5	17,452	0.03%
2021/11/12	11	25.02	2.1	24.77	25.00	9	17,356	0.05%
2021/11/11	17	24.79	5	25.04	25.10	12	17,089	0.07%
2021/11/10	41	25.74	62	25.75	24.90	-21	16,592	-0.13%
2021/11/09	0	0.00	24	24.20	24.15	-24	15,050	-0.16%
2021/11/08	7	23.39	2	24.10	23.40	5	14,634	0.03%
2021/11/05	16	23.37	6	23.27	23.55	10	14,544	0.07%
2021/11/04	10	23.93	1	24.45	23.50	9	14,499	0.06%
2021/11/03	17	23.49	3	23.90	23.70	14	14,121	0.10%
2021/11/02	5	23.13	5	23.38	22.65	0	13,823	0.00%
2021/10/29	5	22.75	0	0.00	22.70	5	13,668	0.04%
2021/10/27	4	22.83	0	0.00	22.60	4	13,593	0.03%
2021/10/26	0	0.00	15	22.72	22.60	-15	13,576	-0.11%
2021/10/25	13	23.30	6	23.33	23.30	7	13,507	0.05%
2021/10/22	12	22.90	10	23.00	22.90	2	13,368	0.01%
2021/10/21	31	23.47	30	24.06	23.85	1	13,208	0.01%
2021/10/20	1	23.45	15	23.78	24.05	-14	13,160	-0.11%
2021/10/19	9	22.71	5	23.36	24.05	4	13,011	0.03%
2021/10/18	34	21.65	24	21.79	23.00	10	12,404	0.08%
2021/10/15	0.2	21.00	0	0.00	21.15	0.2	12,097	0.00%
2021/10/13	2	20.85	0	0.00	20.85	2	12,104	0.02%
2021/10/12	2	21.60	0	0.00	21.30	2	12,066	0.02%
2021/10/08	5	23.59	7	23.24	23.10	-2	11,952	-0.02%
2021/10/07	8	23.33	12	23.45	23.35	-4	12,063	-0.03%
2021/10/06	85	23.34	58	23.44	23.20	27	12,124	0.22%
2021/10/05	6	22.18	5	22.20	22.35	1	11,277	0.01%
2021/10/04	59	22.95	50	22.98	22.15	9	11,048	0.08%
2021/10/01	40	25.61	20	24.59	23.90	20	10,608	0.19%
2021/09/30	17	25.01	20	25.44	26.20	-3	8,756	-0.03%
2021/09/29	1	24.00	3	23.60	23.85	-2	8,147	-0.02%
2021/09/28	1	22.75	0	0.00	22.45	1	8,052	0.01%
2021/09/27	0	0.00	2	22.65	22.70	-2	8,760	-0.02%
2021/09/06	0.1	22.30	0	0.00	22.20	0.1	15,132	0.00%
2021/08/30	1	23.55	0	0.00	23.60	1	19,100	0.01%
2021/08/27	0.1	23.60	1	23.50	23.60	-0.9	22,345	0.00%
2021/08/19	0.1	21.75	0	0.00	21.75	0.1	26,729	0.00%
2021/08/16	0	0.00	1	22.00	22.00	-1	33,334	0.00%
2021/08/13	0	0.00	0	23.20	22.90	0	34,412	0.00%
2021/08/12	0	0.00	1	23.55	23.50	-1	35,749	0.00%
2021/08/11	0	0.00	8	23.65	23.15	-8	36,940	-0.02%
2021/08/05	0.1	24.46	0	0.00	24.25	0.1	41,475	0.00%
2021/08/04	0	0.00	2	24.73	24.75	-2	43,205	0.00%
2021/07/30	0.3	24.52	0	0.00	24.25	0.3	47,630	0.00%
2021/07/29	0	0.00	1	24.45	24.95	-1	48,719	0.00%
2021/07/28	0	0.00	1	23.75	24.05	-1	49,717	0.00%
2021/07/27	0.1	24.45	1	24.60	24.40	-0.9	52,575	0.00%
2021/07/26	3.1	25.34	0	0.00	24.75	3.1	54,629	0.01%
2021/07/22	0	0.00	13	24.39	24.45	-13	55,834	-0.02%
2021/07/21	2	24.13	0	0.00	24.30	2	56,459	0.00%
2021/07/20	1	24.90	5	25.10	24.90	-4	56,754	-0.01%
2021/07/19	7	25.96	0	0.00	25.85	7	58,024	0.01%
2021/07/16	1	26.20	2	26.05	26.15	-1	59,471	0.00%
2021/07/15	5.1	26.00	12	26.37	26.55	-6.9	60,008	-0.01%
2021/07/14	2.1	24.97	0	0.00	25.35	2.1	60,139	0.00%
2021/07/13	23	26.25	0	0.00	25.90	23	60,596	0.04%
2021/07/12	0	0.00	13	27.42	27.25	-13	60,714	-0.02%
2021/07/08	0.2	28.30	15	28.32	28.45	-14.8	61,736	-0.02%
2021/07/07	15.1	28.08	0	0.00	27.75	15.1	62,815	0.02%
2021/07/06	5	28.10	18	28.07	27.95	-13	64,157	-0.02%
2021/07/05	0	0.00	3	27.93	27.95	-3	65,726	0.00%
2021/07/02	18	29.11	17	29.60	28.50	1	66,132	0.00%
2021/07/01	15	29.87	35	29.66	28.85	-20	65,533	-0.03%
2021/06/30	14	28.45	24	28.99	29.55	-10	64,625	-0.02%
2021/06/29	11	27.55	3	27.72	27.60	8	63,540	0.01%
2021/06/28	15	27.48	12	27.73	28.00	3	63,857	0.00%
2021/06/25	3	27.32	3	27.25	27.25	0	64,103	0.00%
2021/06/24	0	0.00	3.3	27.62	27.45	-3.3	67,012	0.00%
2021/06/23	17.4	27.71	13	26.99	27.00	4.4	68,575	0.01%
2021/06/22	17	27.29	14	27.29	27.50	3	69,272	0.00%
2021/06/21	7.2	26.63	11	26.10	26.10	-3.8	68,808	-0.01%
2021/06/18	3	26.95	5	26.71	26.75	-2	69,077	0.00%
2021/06/17	5	26.98	2	27.18	27.20	3	69,448	0.00%
2021/06/16	4	26.29	0	0.00	26.15	4	69,181	0.01%
2021/06/15	5.2	26.77	6	26.41	26.75	-0.8	68,930	0.00%
2021/06/11	5.2	27.28	4	27.13	27.00	1.2	68,621	0.00%
2021/06/10	29.4	27.06	4	26.99	27.15	25.4	68,075	0.04%
2021/06/09	4.1	29.85	11	29.50	28.80	-6.9	66,843	-0.01%
2021/06/08	10	29.94	9	29.85	29.85	1	66,487	0.00%
2021/06/07	22	30.19	25	30.51	29.75	-3	66,165	0.00%
2021/06/04	56.1	31.33	66	31.00	29.60	-10	64,747	-0.02%
2021/06/03	18	29.66	39	30.91	31.20	-21	61,688	-0.03%
2021/06/02	6	28.51	2	28.55	28.40	4	60,531	0.01%
2021/06/01	0	0.00	8	27.71	28.45	-8	60,002	-0.01%
2021/05/31	11	28.74	9	28.11	28.00	2	59,653	0.00%
2021/05/28	1	28.20	6	28.40	28.45	-5	59,169	-0.01%
2021/05/27	13	28.82	15	28.31	28.05	-2	58,474	0.00%
2021/05/26	6	29.63	14	28.40	28.35	-8	57,856	-0.01%
2021/05/25	111.1	29.42	92	28.65	28.05	19.1	56,060	0.03%	大買/
2021/05/24	57	27.29	28	27.40	28.40	29	53,091	0.05%
2021/05/21	43	25.74	54	24.96	25.85	-11	51,366	-0.02%
2021/05/20	27	24.53	24	24.30	23.50	3	50,182	0.01%
2021/05/19	8	23.68	11	23.82	24.20	-3	48,810	-0.01%
2021/05/18	43	22.82	42	23.12	23.60	1	47,642	0.00%
2021/05/17	6	22.17	2	22.10	22.10	4	45,720	0.01%
2021/05/14	7	25.12	29	26.35	24.55	-22	45,080	-0.05%
2021/05/13	67	27.70	47	27.48	27.25	20	43,917	0.05%
2021/05/12	32	32.66	20	32.72	30.25	12	42,880	0.03%
2021/05/11	22	32.55	24	33.59	33.60	-2	41,145	0.00%
2021/05/10	11	30.88	39	30.93	31.65	-28	38,699	-0.07%
2021/05/07	6	29.29	2	29.23	29.30	4	37,531	0.01%
2021/05/06	13	29.98	9	29.17	29.75	4	36,700	0.01%
2021/05/05	17	28.45	15	28.24	28.20	2	35,557	0.01%
2021/05/04	41	30.51	59	30.26	28.05	-18	34,468	-0.05%
2021/05/03	47	30.79	31	31.00	31.05	16	31,524	0.05%
2021/04/29	31	28.98	13	29.17	28.25	18	29,388	0.06%
2021/04/28	15	27.48	20	27.67	28.20	-5	28,342	-0.02%
2021/04/27	26	27.90	9	27.79	27.20	17	27,836	0.06%
2021/04/26	3	27.02	13	26.66	27.00	-10	27,114	-0.04%
2021/04/23	3	27.18	53	26.16	26.85	-50	26,686	-0.19%
2021/04/22	50	27.19	4	27.49	27.70	46	25,343	0.18%
2021/04/21	11	25.25	5	25.43	25.20	6	24,059	0.02%
2021/04/20	1	24.40	14	24.26	24.60	-13	23,356	-0.06%
2021/04/19	35	25.42	63	25.18	24.95	-28	23,049	-0.12%
2021/04/16	39	24.79	8	24.78	24.80	31	22,367	0.14%
2021/04/15	17	24.04	12	23.95	24.05	5	21,845	0.02%
2021/04/14	16	23.36	30	23.01	23.60	-14	21,336	-0.07%
2021/04/13	47	24.59	78.2	24.53	23.05	-31.2	20,738	-0.15%
2021/04/12	18	23.61	17.1	24.12	24.30	0.9	19,464	0.00%
2021/04/09	94	22.62	26	22.36	22.10	68	17,943	0.38%
2021/04/08	31	20.54	26	20.87	21.55	5	16,263	0.03%
2021/04/07	26	19.47	52	19.60	19.60	-26	15,506	-0.17%
2021/04/06	0	0.00	2	19.45	19.50	-2	15,282	-0.01%
2021/04/01	2	18.98	0	0.00	18.90	2	14,883	0.01%
2021/03/31	8	19.08	2	19.40	19.25	6	14,858	0.04%
2021/03/30	5	18.95	41	18.85	19.15	-36	14,774	-0.24%
2021/03/29	111	19.42	76	19.41	19.25	35	14,222	0.25%	大買/
2021/03/26	13	18.38	4	19.20	19.25	9	11,309	0.08%
2021/03/25	11	16.75	6	17.33	17.50	5	9,832	0.05%
2021/03/23	1	15.95	0	0.00	16.05	1	9,118	0.01%
2021/03/22	2	15.95	17.8	15.99	16.35	-15.8	8,892	-0.18%
2021/03/12	0	0.00	0	14.85	15.00	0	8,705	0.00%
2021/03/10	0	0.00	11	15.05	14.80	-11	8,954	-0.12%
2021/03/09	2	15.13	5	15.50	15.15	-3	9,060	-0.03%
2021/03/08	0	0.00	5	14.90	15.20	-5	9,004	-0.06%
2021/03/04	4	14.98	5	15.15	14.95	-1	9,035	-0.01%
2021/03/03	0	0.00	3	14.93	14.90	-3	8,921	-0.03%
2021/03/02	10	14.88	1	15.00	14.65	9	8,948	0.10%
2021/02/25	0	0.00	1	14.95	14.90	-1	9,002	-0.01%
2021/02/23	0	0.00	7	14.25	14.45	-7	9,122	-0.08%
2021/02/19	0	13.95	0	14.30	13.95	0	10,171	0.00%
2021/02/17	0	0.00	100	13.43	13.55	-100	10,565	-0.95%
2021/02/03	0	0.00	9	13.35	13.30	-9	11,422	-0.08%
2021/02/02	0.1	13.05	0.1	13.85	13.25	0	12,354	0.00%
2021/02/01	0	0.00	1	12.70	12.85	-1	13,070	-0.01%
2021/01/29	0.1	12.65	0.1	12.91	12.60	0	13,236	0.00%
2021/01/27	0.1	13.05	1.1	13.09	13.05	-1	14,098	-0.01%
2021/01/22	9	13.00	0	0.00	13.15	9	14,656	0.06%
2021/01/14	1	14.50	30	14.27	14.40	-29	15,512	-0.19%
2021/01/07	0	0.00	1	14.15	14.25	-1	15,251	-0.01%
2021/01/06	9	14.11	0	0.00	14.00	9	15,292	0.06%
2021/01/05	1	14.70	0	0.00	14.75	1	15,108	0.01%
2021/01/04	0	0.00	2	14.90	14.95	-2	15,131	-0.01%
2020/12/29	5.4	15.34	0	0.00	15.30	5.4	14,930	0.04%
2020/12/28	0	0.00	0.1	15.20	15.20	-0.1	14,832	0.00%
2020/12/25	1	15.65	65.1	15.84	15.45	-64.1	14,701	-0.44%
2020/12/24	0	0.00	12	16.00	15.50	-12	14,478	-0.08%
2020/12/23	0	0.00	1	15.00	15.15	-1	13,911	-0.01%
2020/12/22	0	0.00	5	15.37	14.80	-5	13,944	-0.04%
2020/12/21	7	15.63	2	15.58	15.80	5	13,932	0.04%
2020/12/18	0	0.00	1	14.90	14.75	-1	13,612	-0.01%
2020/12/17	0	0.00	1	14.85	15.00	-1	13,674	-0.01%
2020/12/16	0	0.00	1	14.85	14.95	-1	13,596	-0.01%
2020/12/14	0	0.00	3	14.55	14.55	-3	13,725	-0.02%
2020/12/11	1	14.50	0	0.00	14.50	1	13,752	0.01%
2020/12/08	6	14.58	5	14.50	14.50	1	14,278	0.01%
2020/12/07	0	0.00	2	14.45	14.50	-2	14,474	-0.01%
2020/12/04	3	14.28	0	0.00	14.25	3	14,938	0.02%
2020/12/03	1	14.45	0	14.70	14.35	1	14,835	0.01%
2020/11/30	1	14.75	0	0.00	14.95	1	14,716	0.01%
2020/11/20	5	14.54	1	14.50	14.50	4	14,953	0.03%
2020/11/19	0	0.00	1	15.05	15.05	-1	14,785	-0.01%
2020/11/18	0	0.00	1	15.55	15.50	-1	14,435	-0.01%
2020/11/13	0	0.00	1	14.25	14.30	-1	13,328	-0.01%
2020/11/11	11	14.63	14	14.66	14.65	-3	12,884	-0.02%
2020/11/10	13	14.85	12	14.70	14.50	1	12,551	0.01%
2020/11/09	4	14.00	22	14.23	14.70	-18	11,631	-0.15%
2020/11/06	20	13.40	0	0.00	13.40	20	10,913	0.18%
2020/11/05	5	13.65	5	13.30	13.25	0	10,751	0.00%
2020/11/03	0	0.00	22	12.90	13.00	-22	9,901	-0.22%
2020/11/02	1	12.45	0	0.00	12.60	1	9,561	0.01%
2020/10/28	2	12.85	0	0.00	12.65	2	9,130	0.02%
2020/10/27	0	0.00	2	12.45	12.35	-2	8,664	-0.02%
2020/10/26	120	12.58	0	0.00	12.45	120	8,635	1.39%	大買/鉅額交易
2020/10/23	0	0.00	1	12.30	12.20	-1	8,584	-0.01%
2020/10/22	6	12.00	0	0.00	12.00	6	8,587	0.07%
2020/10/21	1	12.15	0	0.00	12.15	1	8,537	0.01%
2020/10/20	2	12.30	4	12.24	12.20	-2	8,579	-0.02%
2020/10/19	5	12.00	2	12.00	12.05	3	8,592	0.03%
2020/10/16	1	12.10	0	0.00	12.00	1	8,558	0.01%
2020/10/15	2	12.15	0	0.00	12.05	2	8,543	0.02%
2020/10/14	0	0.00	3	12.15	12.25	-3	8,507	-0.04%
2020/10/13	1	12.05	0	0.00	12.05	1	8,474	0.01%
2020/10/12	1	11.90	2	12.08	11.90	-1	8,456	-0.01%
2020/10/06	21	11.70	0	0.00	11.80	21	9,003	0.23%
2020/09/24	1	11.60	0	0.00	11.35	1	9,665	0.01%
2020/09/22	1	12.40	0	0.00	12.35	1	9,574	0.01%
2020/09/21	2.1	12.99	1	13.10	12.90	1.1	9,686	0.01%
2020/09/18	1	12.70	1	12.85	12.80	0	9,498	0.00%
2020/09/15	0	0.00	5	12.30	12.30	-5	10,450	-0.05%
2020/09/14	1	12.65	3	13.10	12.50	-2	11,773	-0.02%
2020/09/11	7	12.29	3	12.35	12.45	4	11,589	0.03%
2020/09/09	6	12.62	3	12.00	12.60	3	11,164	0.03%
2020/09/08	1	11.75	0	0.00	11.75	1	10,508	0.01%
2020/09/07	0.1	11.75	4	11.83	11.75	-3.9	10,454	-0.04%
2020/09/03	1	11.60	0	0.00	11.45	1	10,182	0.01%
2020/08/31	1	11.70	0	0.00	11.70	1	10,259	0.01%
2020/08/27	3.1	11.78	1	11.80	11.70	2.1	10,153	0.02%
2020/08/26	0	0.00	4	11.91	12.20	-4	9,787	-0.04%
2020/08/24	20	10.55	0	0.00	10.65	20	9,288	0.22%
2020/08/20	0	0.00	1	10.50	10.55	-1	9,248	-0.01%
2020/08/13	20	10.90	0	0.00	10.80	20	9,099	0.22%
2020/07/30	0	0.00	2	11.03	11.10	-2	8,599	-0.02%
2020/07/23	0	0.00	3	11.50	11.40	-3	8,356	-0.04%
2020/07/20	20	10.95	0	0.00	11.00	20	8,151	0.25%
2020/07/17	0	0.00	1	10.85	10.85	-1	8,105	-0.01%
2020/07/14	25	11.49	19	11.90	11.40	6	7,925	0.08%
2020/07/10	0	0.00	6	10.53	10.50	-6	7,275	-0.08%
2020/07/09	0	0.00	1	11.20	10.95	-1	7,101	-0.01%
2020/07/08	0	0.00	1	11.50	11.40	-1	6,882	-0.01%
2020/07/06	0	0.00	35	11.25	11.55	-35	6,578	-0.53%
2020/07/03	0	0.00	11	11.29	11.20	-11	6,365	-0.17%
2020/06/30	22	11.64	4	11.35	11.35	18	5,894	0.31%
2020/06/29	2	12.15	2	12.15	11.75	0	5,631	0.00%
2020/06/24	21	11.85	2	11.95	12.00	19	5,447	0.35%
2020/06/23	2	12.95	1	12.40	12.35	1	5,209	0.02%
2020/06/22	84	13.95	59	13.44	13.50	25	4,886	0.51%
2020/06/19	33	13.62	17	13.74	13.75	16	3,931	0.41%
2020/06/18	2	12.50	0	0.00	12.50	2	2,541	0.08%
2020/06/16	0	0.00	14	9.54	10.40	-14	2,168	-0.65%
2020/06/15	0	0.00	0	9.54	9.48	0	2,079	0.00%
2020/06/09	0	0.00	0	10.15	10.15	0	2,109	0.00%
2020/06/05	4	9.49	0	0.00	9.56	4	1,880	0.21%
2020/06/04	5	9.50	0	0.00	9.37	5	1,882	0.27%
2020/06/01	10	9.30	0	0.00	9.28	10	1,769	0.57%
2020/05/22	0	0.00	5	9.47	8.99	-5	1,682	-0.30%
2020/05/20	1	8.77	0	0.00	8.81	1	1,495	0.07%
2020/05/07	5	8.61	0	0.00	8.70	5	1,516	0.33%
2020/05/06	0.2	8.68	0	0.00	8.66	0.2	1,512	0.01%
2020/05/05	0.7	8.67	2	8.64	8.67	-1.3	1,495	-0.09%
2020/05/04	20	8.82	0	0.00	8.67	20	1,491	1.34%
2020/04/06	0.4	8.03	0	0.00	8.08	0.4	1,416	0.03%
2020/03/26	0.2	8.20	0	0.00	8.26	0.2	1,396	0.02%
2020/03/25	0.2	8.08	0	0.00	8.09	0.2	1,359	0.02%
2020/03/23	0.3	7.29	0	0.00	7.30	0.3	1,315	0.02%
2020/03/20	4	7.54	0	0.00	7.67	4	1,323	0.30%
2020/03/19	3.3	7.22	0	0.00	7.21	3.3	1,323	0.25%
2020/03/05	0	10.10	0	0.00	10.10	0	1,218	0.00%
2020/03/04	0	10.10	0	0.00	10.10	0	1,222	0.00%
2020/03/03	0.2	10.00	0	0.00	10.05	0.2	1,232	0.02%
2020/03/02	0	9.98	0	0.00	9.98	0	1,306	0.00%
2020/02/27	0	10.05	0	0.00	10.00	0	1,325	0.00%
2020/02/26	0	10.05	0	0.00	10.05	0	1,322	0.00%
2020/02/19	0	10.30	0	0.00	10.30	0	1,359	0.00%
2020/02/17	0.5	10.10	0	0.00	10.10	0.5	1,371	0.04%
2020/02/11	0	0.00	1	10.05	10.05	-1	1,467	-0.07%
2020/01/13	0	0.00	20	10.45	10.50	-20	1,527	-1.31%
2020/01/03	0	0.00	5	10.50	10.50	-5	1,642	-0.30%
2019/12/24	1	10.60	0	0.00	10.55	1	1,570	0.06%
2019/11/27	5	10.50	0	0.00	10.65	5	1,537	0.33%
2019/11/12	0	0.00	1	10.90	10.90	-1	1,401	-0.07%
2019/11/11	0	0.00	10	11.05	11.05	-10	1,317	-0.76%
2019/11/05	1	11.15	0	0.00	11.20	1	1,241	0.08%
2019/10/28	10	11.20	0	0.00	11.25	10	1,196	0.84%
2019/10/22	0	0.00	10	11.55	11.55	-10	1,120	-0.89%
2019/10/09	10	11.20	0	0.00	11.20	10	960	1.04%
2019/10/01	1	11.35	1	11.30	11.30	0	943	0.00%
2019/09/23	1	11.60	0	0.00	11.45	1	917	0.11%
2019/08/19	1	11.65	0	0.00	11.70	1	1,129	0.09%
2019/06/19	1	12.10	0	0.00	12.10	1	1,074	0.09%
2019/06/17	0	0.00	2	12.10	12.15	-2	1,055	-0.19%
2019/06/13	3	12.10	1	12.10	12.05	2	1,063	0.19%
2019/06/06	2	12.25	0	0.00	12.15	2	1,043	0.19%
2019/06/05	0	0.00	3	12.25	12.20	-3	1,012	-0.30%
2019/06/04	11	12.26	4	12.20	12.20	7	998	0.70%
2019/06/03	15	12.34	0	0.00	12.30	15	976	1.54%
2019/05/30	2	12.35	30	12.56	12.35	-28	947	-2.96%
2019/05/29	6	12.60	0	0.00	12.60	6	894	0.67%
2019/05/28	30	13.12	0	0.00	13.00	30	793	3.78%
2019/05/14	0	0.00	4	12.05	12.00	-4	562	-0.71%
2019/05/13	8	12.00	0	0.00	12.00	8	553	1.45%
2019/03/28	0.1	12.10	0	0.00	12.15	0.1	665	0.01%
2019/02/11	0	0.00	3	12.13	12.10	-3	565	-0.54%
2019/01/03	1	11.90	0	0.00	11.80	1	647	0.15%
2018/08/23	1	14.05	0	0.00	14.05	1	1,644	0.06%
2018/06/26	0	0.00	20	13.55	13.55	-20	1,683	-1.19%
2018/06/25	1	13.70	0	0.00	13.75	1	1,681	0.06%
2018/06/11	1	14.60	0	0.00	14.70	1	1,463	0.07%
2018/06/01	7	14.80	7	15.20	15.00	0	1,227	0.00%
2018/05/31	8	15.00	8	14.70	15.20	0	1,126	0.00%
2018/05/30	15	14.32	0	0.00	14.40	15	825	1.82%
2018/02/07	0	0.00	2	13.20	13.30	-2	1,453	-0.14%
2018/02/05	0	0.00	1	13.65	13.65	-1	1,401	-0.07%
2018/02/02	0	0.00	4	13.85	13.85	-4	1,400	-0.29%
2018/01/31	2	13.80	0	0.00	13.80	2	1,400	0.14%
2018/01/30	10	14.00	0	0.00	14.00	10	1,383	0.72%
2018/01/19	0	0.00	10	14.70	14.70	-10	1,296	-0.77%
2018/01/11	0	0.00	1	14.10	14.05	-1	1,097	-0.09%
2018/01/08	1	13.95	0.4	13.80	13.85	0.6	1,125	0.05%
2018/01/04	1	13.70	0	0.00	13.75	1	1,120	0.09%
2018/01/03	1	13.70	5	13.60	13.65	-4	1,206	-0.33%
2018/01/02	2	13.78	0	0.00	13.80	2	1,199	0.17%