強盛新 (1463)-元富-中港券商分點個股進出

台股 » 個股 » 強盛新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強盛新

(1463)

可現股當沖

股價
24.95
漲跌
▼0.15
漲幅
-0.60%
成交量
150張
產業
上市紡織類股
138人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強盛新 (1463)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/11	0	0.00	1	23.10	23.15	-1	417	-0.24%
2024/09/20	0	0.00	3	23.65	22.45	-3	431	-0.70%
2024/09/03	3	25.30	0	0.00	25.10	3	405	0.74%
2024/08/20	10	26.10	0	0.00	26.20	10	407	2.46%
2024/08/15	1	26.80	1	26.70	26.85	0	386	0.00%
2024/08/12	0	0.00	4	26.05	26.55	-4	359	-1.11%
2024/07/30	0	0.00	1	24.30	25.10	-1	315	-0.32%
2024/07/26	1	24.50	0	0.00	24.25	1	287	0.35%
2024/07/05	0	0.00	1	22.45	22.40	-1	245	-0.41%
2024/07/04	1	22.55	0	0.00	22.50	1	245	0.41%
2024/05/30	0	0.00	1	20.35	20.40	-1	211	-0.47%
2024/05/29	1	20.45	0	0.00	20.60	1	216	0.46%
2024/05/20	0	0.00	1	19.90	20.00	-1	199	-0.50%
2024/05/13	1	20.60	0	0.00	19.85	1	199	0.50%
2023/11/17	0	0.00	2	17.93	18.10	-2	346	-0.58%
2023/11/01	0	0.00	2	16.95	16.90	-2	229	-0.87%
2023/10/31	2	16.80	0	0.00	16.80	2	214	0.93%
2023/08/31	0	0.00	3	16.03	16.10	-3	208	-1.44%
2023/08/02	0	0.00	1	15.10	15.05	-1	160	-0.62%
2022/12/27	0	0.00	0.5	14.25	14.40	-0.5	66	-0.75%
2022/05/03	0	0.00	5	13.90	13.95	-5	81	-6.14%
2022/04/21	0	0.00	28	13.92	13.90	-28	82	-33.92%
2022/04/20	0	0.00	35	13.91	13.85	-35	85	-40.71%
2022/04/19	0	0.00	12	13.90	13.95	-12	87	-13.68%
2022/04/18	0	0.00	1	13.85	13.95	-1	87	-1.14%
2021/12/20	0	0.00	0.1	14.30	14.45	-0.1	351	-0.03%
2021/12/13	0	0.00	4	14.59	14.60	-4	348	-1.15%
2021/11/19	0	0.00	1	14.45	14.15	-1	250	-0.40%
2021/11/04	0	0.00	0	13.80	13.75	0	240	-0.01%
2021/09/28	0	0.00	0.1	14.85	14.75	-0.1	285	-0.03%
2021/09/27	0	0.00	1	14.80	14.80	-1	298	-0.34%
2021/09/09	0	0.00	1	13.25	13.60	-1	409	-0.24%
2021/09/08	1	13.55	0	0.00	13.55	1	404	0.25%
2021/09/07	0.1	13.65	0	0.00	13.55	0.1	416	0.02%
2021/07/21	0	0.00	3	14.40	14.55	-3	1,479	-0.20%
2021/07/14	0	0.00	16	14.48	14.50	-16	1,577	-1.01%
2021/07/13	0	0.00	6	14.25	14.25	-6	1,594	-0.38%
2021/07/12	0	0.00	8	14.80	14.70	-8	1,589	-0.50%
2021/07/09	0	0.00	7	14.75	14.75	-7	1,583	-0.44%
2021/07/07	0	0.00	2	14.70	14.65	-2	1,586	-0.13%
2021/07/02	0.1	15.35	0	0.00	15.10	0.1	1,585	0.01%
2021/06/30	4	15.15	0	0.00	15.50	4	1,554	0.26%
2021/06/25	0	0.00	1	15.00	14.95	-1	1,525	-0.07%
2021/06/11	0	0.00	5	16.00	15.50	-5	1,418	-0.35%
2021/06/10	7	15.96	0	0.00	15.90	7	1,392	0.50%
2021/06/09	10	16.39	1	17.00	16.50	9	1,357	0.66%
2021/06/08	6	17.12	0	0.00	17.15	6	1,227	0.49%
2021/06/07	21	18.10	4	18.46	17.90	17	1,156	1.47%
2021/06/04	8	17.49	2	17.35	17.50	6	841	0.71%
2021/06/03	1	15.40	4	15.95	15.95	-3	681	-0.44%
2021/05/11	1	15.05	1	14.50	14.00	0	498	0.00%
2021/05/04	2	14.80	16	14.16	13.80	-14	431	-3.25%
2021/05/03	20	14.88	3	15.22	14.90	17	409	4.16%
2021/04/22	4	14.58	1	14.90	15.00	3	319	0.94%
2021/04/15	1	12.95	0	0.00	12.95	1	223	0.45%
2021/04/14	2	13.00	2	13.05	13.05	0	226	0.00%
2020/12/04	0.5	12.60	0	0.00	12.20	0.5	157	0.32%
2020/08/21	0	0.00	1	11.60	11.55	-1	193	-0.52%
2020/08/20	1	11.45	0	0.00	11.50	1	201	0.50%
2020/08/19	0	0.00	1	11.55	11.65	-1	202	-0.49%
2020/08/06	1	11.25	0	0.00	11.25	1	202	0.49%
2020/06/19	0	0.00	1	12.45	12.55	-1	222	-0.45%
2020/06/10	0	0.00	7	12.20	12.15	-7	227	-3.08%
2020/06/05	7	12.10	0	0.00	12.10	7	235	2.97%
2020/06/04	0	0.00	2	11.90	11.95	-2	238	-0.84%
2020/04/23	2	11.20	0	0.00	11.20	2	213	0.94%
2020/03/19	0	0.00	3	9.26	9.24	-3	179	-1.67%
2020/03/17	0	0.00	1	10.15	10.25	-1	165	-0.60%
2020/02/26	1	12.75	0	0.00	12.75	1	157	0.64%
2019/07/16	0	0.00	114	16.15	16.15	-114	264	-43.09%	大賣/鉅額交易
2019/06/21	1	15.95	0	0.00	15.85	1	255	0.39%
2019/06/19	0	0.00	1	15.75	15.85	-1	319	-0.31%
2019/06/14	0	0.00	1	15.85	15.80	-1	329	-0.30%
2019/06/13	0	0.00	3	15.75	15.85	-3	332	-0.90%
2019/06/12	0	0.00	3	15.80	15.75	-3	336	-0.89%
2019/05/29	0	0.00	2	16.05	16.00	-2	376	-0.53%
2019/05/28	0	0.00	6	15.97	16.05	-6	412	-1.45%
2019/05/24	4	15.70	0	0.00	15.70	4	414	0.97%
2019/05/15	1	15.30	0	0.00	15.30	1	419	0.24%
2019/03/22	3	15.60	0	0.00	15.50	3	318	0.94%
2019/03/21	5	14.85	0	0.00	14.90	5	268	1.87%
2019/03/04	6	15.00	0	0.00	14.85	6	227	2.64%
2018/12/05	0	0.00	20	13.36	13.40	-20	210	-9.50%
2018/11/30	0	0.00	3	13.35	13.30	-3	220	-1.36%
2018/11/21	0	0.00	3	12.95	12.90	-3	212	-1.41%
2018/11/20	5	13.01	0	0.00	13.00	5	213	2.34%
2018/10/31	8	11.56	0	0.00	11.50	8	239	3.35%
2018/10/12	4	12.73	0	0.00	13.00	4	271	1.48%
2018/09/10	5	15.40	0	0.00	15.45	5	489	1.02%
2018/08/13	6	17.25	4	17.18	17.20	2	535	0.37%
2018/08/07	2	17.80	0	0.00	17.85	2	543	0.37%
2018/08/02	2	17.80	0	0.00	17.65	2	568	0.35%
2018/07/11	100	18.90	0	0.00	18.80	100	551	18.14%
2018/07/10	0	0.00	230	22.20	22.50	-230	504	-45.57%	大賣/鉅額交易
2018/06/27	2	22.58	1	22.55	22.55	1	483	0.21%
2018/06/20	0	0.00	44	23.20	23.15	-44	591	-7.43%
2018/06/07	1	23.35	0	0.00	23.35	1	649	0.15%
2018/06/04	0	0.00	1	23.05	23.25	-1	671	-0.15%
2018/05/31	0	0.00	10	23.10	23.10	-10	664	-1.51%
2018/01/08	1	24.70	0	0.00	24.50	1	730	0.14%