和大 (1536)-元富-中港券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
66.0
漲跌
▼0.2
漲幅
-0.30%
成交量
14,335張
產業
上市汽車類股
718人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	5	67.60	10.1	66.56	66.00	-5.1	6,852	-0.07%
2024/12/02	22	66.21	41	66.57	66.20	-19	6,674	-0.28%
2024/11/29	1	64.20	18	62.42	64.60	-17	6,081	-0.28%
2024/11/28	38	62.68	9	62.97	60.30	29	5,885	0.49%
2024/11/27	39	68.12	48	65.56	63.10	-9	5,516	-0.16%
2024/11/26	30	66.30	17	65.81	66.40	13	4,348	0.30%
2024/11/25	1	59.90	0	0.00	60.40	1	4,024	0.02%
2024/11/22	0	0.00	10	61.00	60.10	-10	4,055	-0.25%
2024/11/21	1	56.90	5	58.30	59.50	-4	4,015	-0.10%
2024/11/20	6	57.37	0	0.00	57.40	6	4,005	0.15%
2024/11/19	0	0.00	10	58.20	59.50	-10	4,063	-0.25%
2024/11/18	5	56.70	0	0.00	56.40	5	4,109	0.12%
2024/11/14	5	57.60	1	59.40	57.40	4	4,346	0.09%
2024/11/13	3	57.57	0	0.00	57.60	3	4,420	0.07%
2024/11/12	2	59.10	2	59.05	58.80	0	4,684	0.00%
2024/11/11	4	60.90	0	0.00	60.70	4	5,037	0.08%
2024/11/08	3	61.03	7	62.01	61.40	-4	5,096	-0.08%
2024/11/07	9	60.79	36	61.37	62.00	-27	5,149	-0.52%
2024/11/06	0.2	58.70	15	58.70	58.90	-14.8	4,959	-0.30%
2024/11/04	2	55.70	1	56.00	55.80	1	5,230	0.02%
2024/10/30	0	0.00	1	56.00	55.80	-1	5,498	-0.02%
2024/10/29	4	55.65	1	56.10	56.20	3	5,777	0.05%
2024/10/28	7	57.14	1	58.20	56.60	6	5,860	0.10%
2024/10/25	19	58.75	13	59.88	58.00	6	5,917	0.10%
2024/10/24	7	58.53	5	58.90	57.30	2	5,769	0.03%
2024/10/23	1	57.60	0	0.00	56.90	1	5,745	0.02%
2024/10/22	1	57.90	0	0.00	58.00	1	5,787	0.02%
2024/10/21	5	57.70	10	58.43	59.30	-5	5,834	-0.09%
2024/10/18	14	58.69	7	57.66	57.70	7	5,840	0.12%
2024/10/17	12	57.68	18	57.77	58.60	-6	5,768	-0.10%
2024/10/16	1	53.60	0	0.00	53.30	1	5,862	0.02%
2024/10/15	1	53.50	0	0.00	53.50	1	6,053	0.02%
2024/10/14	2	54.00	0	0.00	54.10	2	6,453	0.03%
2024/10/11	0	0.00	1	54.90	55.00	-1	7,001	-0.01%
2024/10/09	1	57.00	1	56.30	55.90	0	7,351	0.00%
2024/10/04	1	56.20	0	0.00	56.30	1	9,004	0.01%
2024/10/01	1	56.90	0	0.00	57.00	1	9,680	0.01%
2024/09/30	3	57.40	0	0.00	57.40	3	9,908	0.03%
2024/09/26	1	57.30	2	57.35	57.20	-1	9,953	-0.01%
2024/09/25	7	57.96	0	0.00	58.00	7	9,943	0.07%
2024/09/24	1	58.20	5	58.20	57.60	-4	9,913	-0.04%
2024/09/23	6	57.38	0	0.00	56.00	6	9,866	0.06%
2024/09/20	6	59.32	0	0.00	59.40	6	9,762	0.06%
2024/09/19	0	0.00	10	59.25	59.70	-10	9,737	-0.10%
2024/09/18	6	57.97	0	0.00	57.60	6	9,720	0.06%
2024/09/13	6	58.38	0	0.00	58.70	6	9,691	0.06%
2024/09/12	0	0.00	11	58.97	59.60	-11	9,694	-0.11%
2024/09/11	5	58.10	0	0.00	57.90	5	9,729	0.05%
2024/09/10	1	59.90	0	0.00	59.40	1	9,676	0.01%
2024/09/09	6	61.75	0	0.00	62.00	6	9,621	0.06%
2024/09/05	1	62.40	8	62.63	62.30	-7	9,584	-0.07%
2024/09/04	8	61.08	0	0.00	60.90	8	9,521	0.08%
2024/09/03	5	66.00	0	0.00	66.00	5	9,417	0.05%
2024/08/28	0	0.00	6	68.60	68.50	-6	9,326	-0.06%
2024/08/27	0	0.00	1	68.50	68.20	-1	9,385	-0.01%
2024/08/23	0	0.00	5.1	65.77	66.00	-5.1	9,548	-0.05%
2024/08/22	5	64.80	0	0.00	64.80	5	9,518	0.05%
2024/08/21	1	66.40	0	0.00	65.50	1	9,488	0.01%
2024/08/20	0	0.00	2	67.00	67.50	-2	9,420	-0.02%
2024/08/19	2	68.65	3	68.20	67.90	-1	9,461	-0.01%
2024/08/16	1	69.09	4	69.25	69.20	-3	9,450	-0.03%
2024/08/15	5	68.30	0	0.00	67.30	5	9,320	0.05%
2024/08/14	5	69.38	9	69.68	68.00	-4	9,214	-0.04%
2024/08/13	12	66.48	8	67.71	67.90	4	8,917	0.04%
2024/08/12	3	63.77	5	64.80	64.00	-2	8,521	-0.02%
2024/08/09	6.2	62.98	2	63.90	62.60	4.2	8,393	0.05%
2024/08/08	5.1	64.75	5	64.94	65.50	0.1	8,160	0.00%
2024/08/07	8	67.13	5	67.40	66.20	3	8,038	0.04%
2024/08/06	2	64.90	18	64.77	63.30	-16	7,842	-0.20%
2024/08/05	18	63.26	0	0.00	62.00	18	7,698	0.23%
2024/08/02	11	69.76	0	0.00	68.80	11	7,563	0.15%
2024/08/01	3	71.17	7	71.81	72.10	-4	7,407	-0.05%
2024/07/31	2	65.65	3	64.73	67.10	-1	7,120	-0.01%
2024/07/30	4	64.45	8	65.26	65.30	-4	7,023	-0.06%
2024/07/23	5	65.30	0	0.00	65.30	5	6,877	0.07%
2024/07/22	0	0.00	13	66.00	64.30	-13	6,827	-0.19%
2024/07/19	1	67.70	0	67.90	67.00	1	6,767	0.01%
2024/07/18	0.1	68.90	1	69.50	68.70	-0.9	6,739	-0.01%
2024/07/17	4.2	73.02	7	72.76	71.10	-2.9	6,585	-0.04%
2024/07/16	0.2	75.03	1	73.70	73.80	-0.9	6,361	-0.01%
2024/07/15	4	75.98	11	75.45	75.00	-7	6,172	-0.11%
2024/07/12	46	74.20	131.1	74.97	74.50	-85.1	5,798	-1.47%	大賣/
2024/07/11	6	73.47	24	72.64	71.60	-18	5,226	-0.34%
2024/07/10	36	71.37	42.1	71.40	71.20	-6.1	4,822	-0.13%
2024/07/09	20	67.32	4	67.10	67.20	16	4,320	0.37%
2024/07/08	6.2	67.87	6	69.53	69.80	0.2	3,805	0.00%
2024/07/05	11	62.93	35	61.69	63.50	-24	3,146	-0.76%
2024/07/04	6	57.53	22	59.31	57.80	-16	2,546	-0.63%
2024/07/03	7	56.04	41	56.64	57.20	-34	2,318	-1.47%
2024/07/01	11	55.01	0	0.00	54.90	11	2,242	0.49%
2024/06/27	15	55.70	20	56.33	55.60	-5	2,251	-0.22%
2024/06/25	5	54.50	0	0.00	55.20	5	2,226	0.22%
2024/06/24	1	54.90	8	55.50	54.80	-7	2,225	-0.31%
2024/06/18	0	0.00	10	56.00	56.80	-10	2,210	-0.45%
2024/06/17	8	54.70	0	0.00	55.00	8	2,140	0.37%
2024/06/13	5	54.30	0	0.00	54.30	5	2,131	0.23%
2024/06/11	1	55.20	0	0.00	55.00	1	2,117	0.05%
2024/06/05	6	56.75	1	57.00	56.70	5	2,116	0.24%
2024/06/04	1	58.10	5	58.40	57.80	-4	2,114	-0.19%
2024/06/03	6	58.47	0	58.30	58.00	6	2,109	0.28%
2024/05/31	1	59.90	1	58.70	59.40	0	2,073	0.00%
2024/05/30	1	56.57	24	58.25	59.00	-23	1,949	-1.18%
2024/05/29	5	54.50	1	54.80	54.50	4	1,654	0.24%
2024/05/28	0	0.00	1	55.40	55.30	-1	1,685	-0.06%
2024/05/27	0	0.00	0	55.40	55.60	0	1,712	0.00%
2024/05/23	4	57.30	1	58.30	55.10	3	1,914	0.16%
2024/05/22	14	55.64	3	55.83	55.60	11	2,028	0.54%
2024/05/21	2	54.25	0	0.00	55.20	2	1,998	0.10%
2024/05/17	2	53.50	0	0.00	53.50	2	1,979	0.10%
2024/05/16	21	53.10	0	53.50	53.00	21	1,998	1.05%
2024/05/15	129	53.52	0	0.00	53.20	129	2,009	6.42%	大買/鉅額交易
2024/05/13	0	0.00	0	52.40	52.80	0	2,024	0.00%
2024/05/07	0	0.00	0	53.18	53.20	0	2,040	0.00%
2024/05/06	0	0.00	0	54.50	53.50	0	2,042	0.00%
2024/05/03	0	0.00	0	55.20	54.00	0	2,044	0.00%
2024/05/02	1	54.80	4	54.38	54.80	-3	2,053	-0.15%
2024/04/30	10	56.00	6	55.67	54.50	4	2,046	0.20%
2024/04/29	1	54.70	0	54.50	54.80	1	1,987	0.05%
2024/04/26	0.1	54.80	0	0.00	54.40	0.1	1,992	0.01%
2024/04/24	5	54.20	5	54.66	55.20	0	1,957	0.00%
2024/04/22	0	0.00	0	52.40	51.90	0	1,892	0.00%
2024/04/19	0	0.00	2	53.15	52.60	-2	1,883	-0.11%
2024/04/18	5	53.60	4	54.13	53.90	1	1,857	0.05%
2024/04/16	3	51.17	0	0.00	50.90	3	1,817	0.17%
2024/04/11	0	0.00	3	55.00	55.30	-3	1,793	-0.17%
2024/04/10	0	0.00	0.3	55.00	55.20	-0.3	1,763	-0.02%
2024/04/03	0	52.37	0	0.00	52.40	0	1,650	0.00%
2024/04/02	0	0.00	2	52.30	52.00	-2	1,649	-0.12%
2024/04/01	7	51.80	5	52.46	52.80	2	1,646	0.12%
2024/03/29	0	0.00	5	51.10	50.60	-5	1,632	-0.31%
2024/03/28	5	51.20	0	0.00	51.30	5	1,631	0.31%
2024/03/27	0	50.90	0	0.00	50.70	0	1,634	0.00%
2024/03/26	0	50.65	1	50.80	50.50	-1	1,663	-0.06%
2024/03/25	1	50.90	2	50.90	50.90	-1	1,661	-0.06%
2024/03/22	3	51.50	0	0.00	51.60	3	1,665	0.18%
2024/03/21	1	51.70	0	0.00	51.50	1	1,669	0.06%
2024/03/19	1	51.71	0	0.00	51.70	1	1,712	0.06%
2024/03/18	0	51.20	0	0.00	52.30	0	1,709	0.00%
2024/03/15	0	51.70	0	0.00	51.00	0	1,720	0.00%
2024/03/13	0	53.00	0	0.00	52.80	0	1,706	0.00%
2024/03/12	1	53.00	0	0.00	53.60	1	1,704	0.06%
2024/03/11	0	52.10	0	0.00	52.40	0	1,692	0.00%
2024/03/08	0	52.41	0	0.00	52.00	0	1,684	0.00%
2024/03/07	1.2	52.70	0	0.00	52.50	1.2	1,671	0.07%
2024/03/04	0	55.30	0	0.00	54.60	0	1,631	0.00%
2024/03/01	2	55.20	1	55.00	55.20	1	1,608	0.06%
2024/02/29	0	55.10	0	0.00	56.40	0	1,567	0.00%
2024/02/27	2	56.05	0	0.00	56.00	2	1,517	0.13%
2024/02/26	4	56.67	5	56.92	57.30	-1	1,443	-0.07%
2024/02/23	6	54.12	4	54.25	54.60	2	1,284	0.16%
2024/02/19	1	52.00	0	0.00	51.90	1	954	0.11%
2024/02/16	0	0.00	1	51.00	51.40	-1	934	-0.11%
2024/02/15	2	50.55	0	0.00	50.60	2	913	0.22%
2024/02/02	0	52.47	0	0.00	51.10	0	870	0.00%
2024/02/01	1	52.70	0	0.00	52.60	1	833	0.12%
2024/01/30	1	52.60	1	52.60	52.50	0	819	0.00%
2024/01/25	1	53.50	0	0.00	53.00	1	792	0.13%
2024/01/24	1	54.00	1	54.30	54.40	0	770	0.00%
2024/01/23	2	53.50	2	53.70	53.90	0	763	0.00%
2024/01/22	2	53.35	0	0.00	53.60	2	748	0.27%
2024/01/17	1	54.30	0	0.00	54.20	1	706	0.14%
2024/01/09	0	0.00	1	56.70	56.70	-1	672	-0.15%
2024/01/05	1	57.50	0	0.00	57.70	1	651	0.15%
2023/12/26	1	60.60	0	0.00	60.10	1	632	0.16%
2023/12/25	1	59.60	0	0.00	59.60	1	620	0.16%
2023/12/22	1	59.00	0	0.00	58.90	1	614	0.16%
2023/12/21	1	58.80	0	0.00	58.70	1	605	0.17%
2023/12/20	1	59.50	0	0.00	59.90	1	569	0.18%
2023/12/19	0	0.00	10	59.60	59.80	-10	558	-1.79%
2023/12/15	10	61.50	0	0.00	60.80	10	527	1.90%
2023/12/12	2	61.55	0	0.00	61.60	2	476	0.42%
2023/12/08	1	63.30	0	0.00	62.40	1	471	0.21%
2023/12/05	2	63.55	0	0.00	63.40	2	452	0.44%
2023/10/30	0	62.00	0	0.00	62.00	0	506	0.00%
2023/10/06	0	0.00	1	65.10	65.10	-1	591	-0.17%
2023/10/03	0.1	67.10	0	0.00	66.50	0.1	633	0.02%
2023/08/17	1	63.20	0	0.00	63.90	1	951	0.11%
2023/08/10	0.1	63.20	0	0.00	63.40	0.1	958	0.01%
2023/07/26	1	66.20	0	0.00	66.20	1	914	0.11%
2023/07/21	1	67.20	0	0.00	67.10	1	923	0.11%
2023/07/18	1	66.40	0	0.00	66.40	1	934	0.11%
2023/07/14	0	67.60	0	0.00	67.40	0	923	0.00%
2023/06/29	1	70.60	0	0.00	70.80	1	873	0.11%
2023/06/27	0.1	70.70	0	0.00	70.50	0.1	875	0.01%
2023/06/19	0.1	72.20	0	0.00	71.70	0.1	864	0.01%
2023/06/16	0	73.10	0	0.00	72.70	0	853	0.00%
2023/06/15	4	74.33	0	0.00	74.40	4	826	0.48%
2023/06/14	3.1	74.91	0	0.00	74.80	3.1	794	0.39%
2023/06/12	1	72.60	0	0.00	72.00	1	729	0.14%
2023/05/18	1	71.50	0	0.00	71.30	1	879	0.11%
2023/05/10	1	71.30	0	0.00	71.20	1	915	0.11%
2023/05/05	5	70.60	0	0.00	70.30	5	959	0.52%
2023/05/03	0	0.00	0	70.80	70.30	0	1,002	0.00%
2023/04/28	0	0.00	0	70.06	70.50	0	1,078	0.00%
2023/04/27	0	0.00	0	69.75	69.20	0	1,077	0.00%
2023/04/26	0	68.20	1	68.10	68.80	-1	1,079	-0.09%
2023/04/25	1	69.50	0	0.00	69.00	1	1,073	0.09%
2023/04/21	1	71.90	5	71.30	70.60	-4	1,066	-0.38%
2023/04/20	0	72.70	0	0.00	72.00	0	1,072	0.00%
2023/04/18	0	0.00	1	73.70	73.30	-1	1,094	-0.09%
2023/04/17	5	74.70	1.1	74.10	73.70	3.9	1,137	0.35%
2023/04/14	0	0.00	1	73.20	74.10	-1	1,190	-0.08%
2023/04/13	0	0.00	0	73.13	72.60	0	1,217	0.00%
2023/04/12	0	73.13	0	0.00	73.20	0	1,243	0.00%
2023/04/11	0	73.25	0	0.00	72.80	0	1,280	0.00%
2023/04/10	1.1	72.93	0	0.00	73.00	1.1	1,290	0.08%
2023/04/06	0	72.16	0	0.00	71.90	0	1,280	0.00%
2023/03/29	1	72.00	1	72.30	72.30	0	1,300	0.00%
2023/03/28	0	0.00	0.1	71.70	71.20	-0.1	1,316	0.00%
2023/03/27	0	72.60	0	0.00	72.20	0	1,320	0.00%
2023/03/24	0	0.00	1	73.10	73.00	-1	1,350	-0.07%
2023/03/23	0	72.81	0	0.00	72.70	0	1,349	0.00%
2023/03/22	6.1	72.35	0	0.00	72.20	6.1	1,364	0.44%
2023/03/21	0	71.82	0	0.00	71.10	0	1,405	0.00%
2023/03/17	0	0.00	0.1	71.10	70.80	-0.1	1,475	-0.01%
2023/03/16	0	0.00	1	70.90	70.30	-1	1,477	-0.07%
2023/03/14	1	71.90	0	0.00	72.00	1	1,486	0.07%
2023/03/10	0	0.00	3	74.57	73.20	-3	1,505	-0.20%
2023/03/09	0	0.00	3	75.20	74.00	-3	1,507	-0.20%
2023/03/08	5	75.00	0	0.00	75.40	5	1,513	0.33%
2023/03/07	0	0.00	1	73.40	73.50	-1	1,513	-0.07%
2023/03/03	1	71.70	1	72.00	71.70	0	1,525	0.00%
2023/02/24	0	0.00	0.1	72.50	72.40	-0.1	1,546	0.00%
2023/02/22	1	72.60	0	0.00	72.50	1	1,573	0.06%
2023/02/21	2	74.45	1.1	73.94	73.70	0.9	1,575	0.06%
2023/02/20	1	73.00	0	0.00	73.50	1	1,573	0.06%
2023/02/16	1	72.70	0	0.00	72.60	1	1,670	0.06%
2023/02/09	1	72.90	0	0.00	72.90	1	1,908	0.05%
2023/01/30	0	0.00	0.1	71.50	71.60	-0.1	1,917	0.00%
2023/01/05	0.1	67.30	0	0.00	66.30	0.1	2,256	0.00%
2022/12/26	0	0.00	2	70.80	70.70	-2	2,424	-0.08%
2022/12/22	0.1	71.00	0	0.00	70.80	0.1	2,615	0.00%
2022/12/20	0	0.00	1	70.90	70.50	-1	2,824	-0.04%
2022/12/14	1	76.60	0	0.00	76.30	1	2,938	0.03%
2022/12/13	0.1	77.00	0	0.00	76.20	0.1	2,997	0.00%
2022/12/07	0	0.00	2	72.60	72.60	-2	3,444	-0.06%
2022/12/02	2	76.80	2	75.60	75.80	0	3,686	0.00%
2022/12/01	1	75.00	0	0.00	75.00	1	3,694	0.03%
2022/11/30	0	0.00	1	74.80	75.00	-1	3,685	-0.03%
2022/11/29	2	74.25	1	75.60	75.30	1	3,713	0.03%
2022/11/28	0.1	73.60	2	73.40	73.40	-1.9	3,765	-0.05%
2022/11/17	2	72.60	0	0.00	72.20	2	4,239	0.05%
2022/11/14	1	72.90	0	0.00	73.10	1	4,220	0.02%
2022/11/10	0	0.00	1	76.90	74.60	-1	4,083	-0.02%
2022/11/09	0	0.00	10	77.23	77.60	-10	4,021	-0.25%
2022/11/08	1	77.80	0	0.00	76.00	1	4,008	0.02%
2022/11/07	1	76.70	0	0.00	76.60	1	4,009	0.02%
2022/11/04	1	75.70	0	0.00	75.70	1	4,017	0.02%
2022/10/31	10	74.70	0	0.00	74.80	10	4,049	0.25%
2022/10/25	0	0.00	3	77.00	75.90	-3	4,158	-0.07%
2022/10/24	0	0.00	1	74.80	74.80	-1	4,229	-0.02%
2022/10/21	2	73.35	0	0.00	74.00	2	4,204	0.05%
2022/10/19	1	75.80	0	0.00	74.60	1	4,066	0.02%
2022/10/18	1	76.30	0	0.00	76.90	1	4,015	0.02%
2022/10/03	1	91.00	0	0.00	90.60	1	3,793	0.03%
2022/09/30	2	90.60	3	87.67	91.50	-1	3,754	-0.03%
2022/09/23	1	91.00	6	91.40	91.50	-5	3,295	-0.15%
2022/09/21	2	93.50	0	0.00	92.70	2	3,239	0.06%
2022/09/20	6	95.50	0	0.00	93.70	6	3,213	0.19%
2022/09/16	3	93.73	5	94.78	92.50	-2	3,086	-0.06%
2022/09/15	3	96.80	3	98.40	93.80	0	3,022	0.00%
2022/09/14	13	94.86	16	93.23	95.00	-3	2,843	-0.11%
2022/09/13	0	0.00	1	91.50	92.10	-1	2,618	-0.04%
2022/09/12	0	0.00	1	90.10	90.30	-1	2,510	-0.04%
2022/09/08	0	0.00	4	88.93	89.50	-4	2,434	-0.16%
2022/09/07	1	84.80	0	0.00	85.60	1	2,340	0.04%
2022/09/05	4	84.10	0	0.00	84.10	4	2,287	0.17%
2022/09/02	5	89.64	4	88.25	87.60	1	2,233	0.04%
2022/09/01	3	87.97	0	0.00	88.10	3	2,120	0.14%
2022/08/31	0	0.00	8	87.00	87.80	-8	2,064	-0.39%
2022/08/30	4	87.75	3	89.07	87.20	1	1,991	0.05%
2022/08/29	2	89.10	3	87.73	88.00	-1	1,842	-0.05%
2022/08/26	0	0.00	2	85.55	86.10	-2	1,628	-0.12%
2022/08/25	2	78.55	0	0.00	78.30	2	1,532	0.13%
2022/08/23	1	76.90	0	0.00	76.80	1	1,515	0.07%
2022/08/22	2	76.50	0	0.00	75.50	2	1,508	0.13%
2022/08/19	3	79.17	0	0.00	79.40	3	1,487	0.20%
2022/08/18	3	79.43	0	0.00	79.90	3	1,474	0.20%
2022/08/08	0	0.00	1	77.40	77.60	-1	1,358	-0.07%
2022/08/05	1	80.00	0	0.00	80.20	1	1,330	0.08%
2022/08/01	0	0.00	5	81.60	80.80	-5	1,202	-0.42%
2022/07/29	1	77.30	1	78.30	81.40	0	1,127	0.00%
2022/07/15	0	0.00	2	71.00	73.90	-2	821	-0.24%
2022/07/13	5	69.00	7	68.24	68.00	-2	759	-0.26%
2022/07/12	2	67.95	0	0.00	68.20	2	726	0.28%
2022/07/04	0.3	59.44	0	60.50	59.10	0.3	695	0.04%
2022/06/30	1	61.50	0	0.00	61.20	1	672	0.15%
2022/06/29	1	63.50	0	0.00	63.30	1	657	0.15%
2022/04/20	0	0.00	1	78.10	77.90	-1	686	-0.15%
2022/03/08	20	73.85	20	74.55	73.00	0	709	0.00%
2022/03/07	1	76.50	0	0.00	76.60	1	683	0.15%
2022/02/17	5	82.70	0	0.00	81.90	5	722	0.69%
2022/02/14	0	0.00	1	81.50	81.40	-1	751	-0.13%
2022/01/19	1	86.60	0	0.00	86.60	1	744	0.13%
2022/01/12	0	0.00	2	88.10	88.00	-2	749	-0.27%
2022/01/06	0	0.00	1	93.00	91.50	-1	725	-0.14%
2022/01/05	1	91.00	0	0.00	91.50	1	697	0.14%
2021/12/23	1	91.50	0	0.00	90.90	1	707	0.14%
2021/12/21	3	91.20	3	90.83	91.60	0	730	0.00%
2021/12/15	1	90.50	1	90.20	90.20	0	728	0.00%
2021/12/10	1	90.30	1	90.90	90.90	0	724	0.00%
2021/12/07	1	90.10	2	90.75	90.90	-1	750	-0.13%
2021/12/06	1	90.40	0	0.00	90.50	1	750	0.13%
2021/12/02	1	90.80	0	0.00	90.90	1	764	0.13%
2021/11/30	0	0.00	6	91.00	92.20	-6	770	-0.78%
2021/11/29	0	0.00	1	88.90	90.00	-1	769	-0.13%
2021/11/26	1	91.50	0	0.00	91.00	1	763	0.13%
2021/11/22	1	95.40	1	94.90	94.90	0	734	0.00%
2021/11/10	0	0.00	1	93.50	94.30	-1	731	-0.14%
2021/11/09	0	0.00	1	95.40	95.90	-1	729	-0.14%
2021/11/08	0	0.00	1	95.60	95.70	-1	734	-0.14%
2021/11/05	1	98.30	1	97.30	97.60	0	737	0.00%
2021/11/03	0	0.00	1	97.00	96.70	-1	758	-0.13%
2021/11/02	2	96.25	0	0.00	96.70	2	751	0.27%
2021/11/01	0	0.00	2	94.30	95.30	-2	739	-0.27%
2021/10/12	3	89.73	0	0.00	89.50	3	912	0.33%
2021/10/05	0.9	86.90	0	0.00	89.10	0.9	1,003	0.08%
2021/10/01	1	89.00	0	0.00	88.50	1	1,041	0.10%
2021/09/23	0	0.00	1	93.30	93.30	-1	1,120	-0.09%
2021/09/22	1	93.30	0	0.00	93.20	1	1,164	0.09%
2021/09/16	0	0.00	1	96.00	95.80	-1	1,350	-0.07%
2021/09/14	1	96.70	0	0.00	96.50	1	1,578	0.06%
2021/09/10	2	96.70	2	97.20	96.10	0	1,640	0.00%
2021/09/01	1	95.00	0	0.00	95.90	1	1,753	0.06%
2021/08/30	1	95.30	1	94.80	94.90	0	1,756	0.00%
2021/08/27	1	94.70	0	0.00	95.00	1	1,762	0.06%
2021/08/19	0	0.00	2	92.60	93.50	-2	1,779	-0.11%
2021/08/18	1	92.00	0	0.00	94.50	1	1,785	0.06%
2021/08/12	4	93.80	4	93.40	94.70	0	1,791	0.00%
2021/07/21	1	104.50	2	104.25	103.50	-1	2,089	-0.05%
2021/07/19	1	100.00	0	0.00	101.50	1	2,054	0.05%
2021/07/14	1	102.00	0	0.00	101.00	1	2,157	0.05%
2021/07/13	1	104.50	0	0.00	103.50	1	2,182	0.05%
2021/07/12	0	0.00	1	106.00	103.50	-1	2,171	-0.05%
2021/07/08	3	111.67	2	109.50	110.50	1	2,157	0.05%
2021/07/07	2	109.50	3	108.33	110.50	-1	2,157	-0.05%
2021/07/06	1	107.50	0	0.00	107.50	1	2,191	0.05%
2021/07/05	3	108.83	2	109.25	108.50	1	2,221	0.05%
2021/07/02	0	0.00	1	106.50	107.00	-1	2,226	-0.04%
2021/07/01	2	105.75	3	105.17	105.00	-1	2,250	-0.04%
2021/06/30	0	0.00	2	108.50	107.50	-2	2,271	-0.09%
2021/06/25	1	114.00	1	114.00	112.00	0	2,233	0.00%
2021/06/24	5	110.60	7	111.93	110.00	-2	2,135	-0.09%
2021/06/23	5	105.80	2	107.00	109.00	3	2,046	0.15%
2021/06/22	1	101.00	3	101.83	100.50	-2	1,992	-0.10%
2021/06/21	2	101.00	1	101.00	100.50	1	2,005	0.05%
2021/06/18	1	98.00	0	0.00	98.90	1	2,029	0.05%
2021/06/15	1	96.60	0	0.00	96.80	1	2,124	0.05%
2021/06/11	1	97.30	0	0.00	98.20	1	2,107	0.05%
2021/06/07	1	93.00	0	0.00	93.30	1	2,019	0.05%
2021/06/03	1	94.60	1	95.00	94.40	0	2,101	0.00%
2021/06/02	0	0.00	3	94.77	94.80	-3	2,143	-0.14%
2021/05/31	0	0.00	0	94.90	93.90	0	2,165	0.00%
2021/05/25	3	93.10	0	0.00	92.50	3	2,245	0.13%
2021/05/20	0	0.00	1	89.00	89.00	-1	2,331	-0.04%
2021/05/18	0	0.00	1	86.00	88.10	-1	2,389	-0.04%
2021/05/13	1	87.00	0	0.00	88.00	1	2,511	0.04%
2021/05/11	1	96.50	0	0.00	93.30	1	2,528	0.04%
2021/05/05	1	96.80	1	98.10	96.60	0	2,989	0.00%
2021/05/03	1	101.50	8.2	101.19	100.50	-7.2	3,043	-0.24%
2021/04/28	0.5	103.50	0	0.00	102.50	0.5	3,081	0.02%
2021/04/27	0.2	104.00	0	0.00	103.50	0.2	3,126	0.01%
2021/04/26	0	0.00	10	103.15	104.00	-10	3,145	-0.32%
2021/04/22	2	105.00	0	0.00	105.00	2	3,236	0.06%
2021/04/19	2	109.50	1.1	108.53	109.00	0.9	3,434	0.03%
2021/04/13	0	0.00	1.8	113.50	112.50	-1.8	3,914	-0.05%
2021/04/12	4	111.88	0	0.00	111.00	4	4,282	0.09%
2021/04/09	0	0.00	1	117.00	117.00	-1	4,324	-0.02%
2021/04/06	0	0.00	2	117.00	116.50	-2	4,293	-0.05%
2021/04/01	0	0.00	1	118.50	114.00	-1	4,281	-0.02%
2021/03/31	0	0.00	1	114.50	116.00	-1	4,257	-0.02%
2021/03/30	0	0.00	1.2	116.29	115.00	-1.2	4,288	-0.03%
2021/03/29	1	114.50	2	114.00	114.50	-1	4,268	-0.02%
2021/03/25	0	0.00	1	116.50	110.50	-1	4,334	-0.02%
2021/03/24	0	0.00	1	115.00	114.00	-1	4,344	-0.02%
2021/03/19	1	108.00	1	107.00	107.00	0	4,401	0.00%
2021/03/17	1	109.50	1	109.50	109.50	0	4,611	0.00%
2021/03/12	0	0.00	1	109.50	109.50	-1	4,765	-0.02%
2021/03/10	3	107.50	3	111.67	107.50	0	5,168	0.00%
2021/03/09	1	105.00	3	106.67	107.50	-2	5,211	-0.04%
2021/03/08	1.6	109.81	5	109.00	109.00	-3.4	5,196	-0.07%
2021/03/05	0	113.00	1	112.50	113.00	-1	5,167	-0.02%
2021/03/02	1	116.00	0	0.00	113.00	1	5,188	0.02%
2021/02/26	2	114.00	1	116.00	116.00	1	5,239	0.02%
2021/02/25	1	115.00	0	0.00	115.00	1	5,236	0.02%
2021/02/24	2	115.00	0	0.00	115.00	2	5,220	0.04%
2021/02/23	2	115.50	0	0.00	115.50	2	5,201	0.04%
2021/02/22	1	117.00	2	116.00	117.50	-1	5,183	-0.02%
2021/02/19	3	116.00	1	115.50	116.00	2	5,128	0.04%
2021/02/18	1	118.50	2	120.25	118.50	-1	5,090	-0.02%
2021/02/17	3	119.50	1	118.50	120.00	2	5,073	0.04%
2021/02/05	12	120.33	3	121.17	119.00	9	5,091	0.18%
2021/02/04	7	116.50	9	116.94	120.00	-2	5,029	-0.04%
2021/02/03	1	122.00	1	121.50	118.50	0	4,958	0.00%
2021/02/02	3	116.17	0	0.00	116.00	3	4,894	0.06%
2021/01/29	2	116.00	0	0.00	115.00	2	4,878	0.04%
2021/01/28	1	121.00	1	120.50	119.50	0	4,799	0.00%
2021/01/27	3	126.17	21	124.77	125.00	-18	4,685	-0.38%
2021/01/26	2	119.25	1	122.00	119.00	1	4,379	0.02%
2021/01/22	1	118.00	0	0.00	119.00	1	4,302	0.02%
2021/01/21	0	0.00	1.3	119.27	119.00	-1.3	4,282	-0.03%
2021/01/20	2	115.00	11	117.73	115.00	-9	4,245	-0.21%
2021/01/19	13.2	120.84	0	0.00	118.50	13.2	4,208	0.31%
2021/01/15	9.3	122.55	3	121.00	120.50	6.3	4,171	0.15%
2021/01/14	0	124.00	3	124.83	125.00	-3	4,089	-0.07%
2021/01/13	1	120.50	0	0.00	120.50	1	3,908	0.03%
2021/01/11	0	121.00	0	0.00	120.00	0	3,791	0.00%
2021/01/08	2	123.00	1	122.00	121.00	1	3,750	0.03%
2021/01/07	3	121.50	0	0.00	120.50	3	3,609	0.08%
2021/01/06	2	119.75	2	120.00	118.50	0	3,523	0.00%
2021/01/05	5	120.70	1	119.50	120.50	4	3,289	0.12%
2021/01/04	0	0.00	2	112.25	114.50	-2	2,900	-0.07%
2020/12/18	1	107.50	0	0.00	108.50	1	2,659	0.04%
2020/12/17	3	109.00	1	109.00	108.50	2	2,598	0.08%
2020/12/15	1	114.00	0	0.00	105.00	1	2,504	0.04%
2020/12/14	0	0.00	1	113.00	112.50	-1	2,395	-0.04%
2020/12/11	1	114.50	0	0.00	114.50	1	2,366	0.04%
2020/12/10	0	0.00	1	110.00	108.50	-1	2,163	-0.05%
2020/12/08	0	0.00	2	109.50	108.00	-2	2,057	-0.10%
2020/12/07	2	111.00	0	0.00	110.50	2	2,045	0.10%
2020/12/04	10	105.95	11	107.32	109.50	-1	1,908	-0.05%
2020/12/03	2	99.95	0	0.00	101.50	2	1,624	0.12%
2020/12/02	0	0.00	1	98.50	97.60	-1	1,551	-0.06%
2020/11/30	0	0.00	10	97.60	98.20	-10	1,571	-0.64%
2020/11/27	1	98.60	9	98.70	98.60	-8	1,611	-0.50%
2020/11/25	20	100.42	0	0.00	99.20	20	1,652	1.21%
2020/11/24	0	0.00	1	97.20	97.30	-1	1,676	-0.06%
2020/11/10	1	93.10	0	0.00	93.60	1	1,723	0.06%
2020/10/26	0	0.00	5	91.10	91.10	-5	1,682	-0.30%
2020/10/15	0	0.00	5	92.68	93.00	-5	1,700	-0.29%
2020/09/25	1	89.50	0	0.00	89.70	1	1,890	0.05%
2020/09/24	0	0.00	1	96.60	93.20	-1	1,871	-0.05%
2020/09/23	0	0.00	10	99.20	99.10	-10	1,847	-0.54%
2020/09/21	1	102.00	0	0.00	101.00	1	1,863	0.05%
2020/09/18	15	100.50	0	0.00	100.50	15	1,878	0.80%
2020/09/10	2	98.55	0	0.00	97.70	2	1,971	0.10%
2020/09/02	2	105.25	1	105.50	105.00	1	2,564	0.04%
2020/09/01	0	0.00	1	107.00	107.00	-1	2,544	-0.04%
2020/08/28	3	105.83	1	107.50	104.50	2	2,530	0.08%
2020/08/26	0	0.00	4	101.63	102.00	-4	2,445	-0.16%
2020/08/21	1	98.60	1	99.70	98.70	0	2,471	0.00%
2020/08/10	1	96.00	0	0.00	95.90	1	2,526	0.04%
2020/08/03	0	0.00	1	94.10	93.70	-1	2,645	-0.04%
2020/07/29	0.1	95.50	0	0.00	95.30	0.1	2,732	0.00%
2020/07/28	3	96.00	3	96.10	95.20	0	2,772	0.00%
2020/07/27	1	97.00	0	0.00	96.90	1	2,876	0.03%
2020/07/24	0	0.00	1	100.50	100.50	-1	2,857	-0.03%
2020/07/23	1	105.00	0	0.00	102.00	1	2,884	0.03%
2020/07/22	1	101.50	0	0.00	102.00	1	2,876	0.03%
2020/07/20	1	99.80	0	0.00	100.50	1	2,884	0.03%
2020/07/17	1	101.00	0	0.00	101.00	1	2,888	0.03%
2020/07/16	0	0.00	1	101.00	102.50	-1	2,925	-0.03%
2020/07/15	0	0.00	0.1	101.00	101.00	-0.1	2,936	0.00%
2020/07/13	1	102.50	0	0.00	103.00	1	3,030	0.03%
2020/07/09	1	107.00	0	0.00	103.00	1	3,146	0.03%
2020/07/08	1	106.50	0	0.00	105.50	1	3,137	0.03%
2020/07/07	1	108.50	1	110.00	107.00	0	3,122	0.00%
2020/07/06	0	0.00	2	107.00	105.50	-2	3,093	-0.06%
2020/07/03	2	106.25	0	0.00	105.00	2	3,141	0.06%
2020/07/02	1	103.00	1	105.50	104.50	0	3,169	0.00%
2020/06/23	1	106.50	0	0.00	105.00	1	3,392	0.03%
2020/06/17	0	0.00	3	106.00	107.50	-3	3,793	-0.08%
2020/06/16	1	108.50	1	107.00	107.00	0	3,837	0.00%
2020/06/15	6	111.75	0	0.00	106.00	6	3,829	0.16%
2020/06/12	0	0.00	5	108.10	110.00	-5	3,716	-0.13%
2020/06/11	3	105.17	2	106.75	103.50	1	3,607	0.03%
2020/06/10	4	103.25	3	104.33	101.50	1	3,493	0.03%
2020/06/09	8	103.50	9	103.72	102.50	-1	3,501	-0.03%
2020/06/08	0	0.00	6	98.07	97.20	-6	3,380	-0.18%
2020/06/05	1	99.00	2	99.35	99.40	-1	3,363	-0.03%
2020/06/04	9	99.94	1	101.00	100.00	8	3,388	0.24%
2020/06/03	3	98.00	20	97.75	98.00	-17	3,374	-0.50%
2020/05/29	3	93.20	3	92.70	92.70	0	3,381	0.00%
2020/05/26	0	0.00	3.1	96.49	95.80	-3.1	3,374	-0.09%
2020/05/22	0	0.00	1	96.90	95.60	-1	3,380	-0.03%
2020/05/21	10	97.94	9	99.02	98.90	1	3,388	0.03%
2020/05/20	2	97.15	2	97.75	98.50	0	3,367	0.00%
2020/05/14	0	0.00	1	96.00	93.90	-1	3,387	-0.03%
2020/05/13	1	96.50	1	95.20	97.00	0	3,393	0.00%
2020/05/12	2	97.30	4	98.35	97.20	-2	3,378	-0.06%
2020/05/11	2	95.95	2	95.05	95.20	0	3,320	0.00%
2020/05/08	1	96.00	0	0.00	96.20	1	3,287	0.03%
2020/05/07	5	97.04	3	97.27	97.40	2	3,279	0.06%
2020/05/06	1	93.60	2	94.95	95.00	-1	3,281	-0.03%
2020/05/04	1	91.00	0	0.00	92.40	1	3,284	0.03%
2020/04/29	1	87.50	1	87.00	86.80	0	3,189	0.00%
2020/04/28	1	86.90	1	87.60	86.80	0	3,204	0.00%
2020/04/17	0	0.00	1	87.50	86.70	-1	3,273	-0.03%
2020/04/16	2	86.40	3	86.50	86.50	-1	3,287	-0.03%
2020/04/15	8	87.13	6	86.42	89.00	2	3,298	0.06%
2020/04/14	0	0.00	5	83.60	83.90	-5	3,343	-0.15%
2020/04/09	0	0.00	5	84.20	81.40	-5	3,612	-0.14%
2020/04/01	16	76.14	0	0.00	76.50	16	3,404	0.47%
2020/03/30	2	77.50	2	78.60	77.90	0	3,371	0.00%
2020/03/27	15	81.15	23	80.46	79.30	-8	3,367	-0.24%
2020/03/26	4	76.65	3	75.43	75.50	1	3,198	0.03%
2020/03/25	14	72.20	7	72.10	71.20	7	3,033	0.23%
2020/03/24	2	68.60	2	69.35	68.80	0	2,935	0.00%
2020/03/20	15	82.07	0	0.00	81.00	15	2,809	0.53%
2020/03/19	1	86.00	1	84.80	80.10	0	2,751	0.00%
2020/03/16	0	0.00	1	91.50	90.60	-1	2,664	-0.04%
2020/03/11	1	104.50	1	106.50	101.50	0	2,509	0.00%
2020/03/09	0	0.00	5	104.00	104.50	-5	2,443	-0.20%
2020/03/06	7	111.64	6	112.00	110.00	1	2,387	0.04%
2020/03/04	5	112.00	0	0.00	112.00	5	2,348	0.21%
2020/02/26	1	119.50	0	0.00	120.00	1	2,245	0.04%
2020/02/21	0	0.00	1	123.50	124.00	-1	2,187	-0.05%
2020/02/20	1	126.50	1	123.00	125.00	0	2,169	0.00%
2020/02/19	1	119.50	4	121.88	123.50	-3	2,107	-0.14%
2020/02/18	5	118.00	0	0.00	117.00	5	2,042	0.24%
2020/02/13	1	116.50	0	0.00	116.00	1	2,001	0.05%
2020/02/11	2	117.50	2	117.00	118.00	0	1,974	0.00%
2020/02/10	1	114.00	0	0.00	117.00	1	1,971	0.05%
2020/02/05	0	0.00	1	122.50	123.00	-1	1,891	-0.05%
2020/01/31	3	118.00	0	0.00	120.00	3	1,716	0.17%
2020/01/30	0	0.00	8	115.50	117.00	-8	1,713	-0.47%
2020/01/15	1	123.50	1	122.50	122.50	0	1,848	0.00%
2020/01/13	8	122.13	0	0.00	121.00	8	1,754	0.46%
2020/01/10	1	121.50	0	0.00	121.50	1	1,726	0.06%
2020/01/09	1	126.50	0	0.00	124.00	1	1,658	0.06%
2020/01/08	6	128.00	6	126.50	125.50	0	1,591	0.00%
2020/01/06	5	125.50	10	124.25	123.00	-5	1,351	-0.37%
2020/01/03	2	120.50	2	120.00	121.00	0	1,218	0.00%
2020/01/02	1	117.00	0	0.00	116.50	1	1,125	0.09%
2019/12/25	1	119.00	1	118.00	116.50	0	1,182	0.00%
2019/12/18	4	117.63	4	116.25	116.00	0	1,113	0.00%
2019/12/17	3	116.50	2	116.25	117.00	1	1,096	0.09%
2019/12/12	0	0.00	1	113.50	113.00	-1	1,012	-0.10%
2019/12/02	1	111.50	0	0.00	111.50	1	1,033	0.10%
2019/11/12	1	113.00	0	0.00	113.00	1	1,248	0.08%
2019/11/08	0	0.00	0.3	114.00	114.50	-0.3	1,303	-0.02%
2019/11/07	0	0.00	1	114.00	113.00	-1	1,302	-0.08%
2019/10/31	1	112.50	0	0.00	113.00	1	1,355	0.07%
2019/10/30	4	114.00	4.1	114.48	113.50	-0.1	1,357	0.00%
2019/10/24	1	113.00	2	114.00	115.50	-1	1,298	-0.08%
2019/09/19	0	0.00	1	112.00	112.00	-1	1,422	-0.07%
2019/09/11	1	113.00	1	112.50	113.00	0	1,531	0.00%
2019/09/06	1	111.00	0	0.00	111.00	1	1,582	0.06%
2019/08/28	0	0.00	2	110.50	114.00	-2	1,542	-0.13%
2019/08/13	1	104.50	1	108.50	108.00	0	1,591	0.00%
2019/08/07	2	109.25	1	111.00	109.00	1	1,657	0.06%
2019/08/06	2	110.50	1	104.00	110.50	1	1,717	0.06%
2019/08/05	1	109.50	1	111.00	108.00	0	1,748	0.00%
2019/06/21	0	0.00	1	98.00	97.00	-1	1,717	-0.06%
2019/06/20	0.1	96.50	0	0.00	96.40	0.1	1,717	0.00%
2019/06/19	1	96.10	0	0.00	96.00	1	1,748	0.06%
2019/06/13	2	94.70	2	95.50	93.60	0	1,734	0.00%
2019/05/23	0.1	92.00	0	0.00	91.90	0.1	1,890	0.01%
2019/05/21	1	92.40	0	0.00	93.70	1	1,891	0.05%
2019/05/14	0	0.00	1	86.00	87.20	-1	1,811	-0.06%
2019/05/10	10	93.80	10	92.70	92.10	0	1,722	0.00%
2019/05/09	1	95.40	0	0.00	93.80	1	1,658	0.06%
2019/05/08	0	0.00	3	100.00	102.00	-3	1,497	-0.20%
2019/05/06	0	0.00	1	111.50	111.50	-1	1,383	-0.07%
2019/04/26	1	113.00	1	113.00	112.50	0	1,419	0.00%
2019/04/18	0	0.00	1	114.00	114.00	-1	1,445	-0.07%
2019/04/17	2	115.50	0	0.00	115.00	2	1,449	0.14%
2019/04/16	0	115.50	0	0.00	115.50	0	1,447	0.00%
2019/04/12	1	117.00	0	0.00	116.50	1	1,440	0.07%
2019/04/11	0	0.00	1	118.00	118.00	-1	1,448	-0.07%
2019/04/10	0	0.00	2	115.50	118.50	-2	1,434	-0.14%
2019/04/03	0	0.00	1	116.00	115.50	-1	1,385	-0.07%
2019/03/26	1	113.00	0	0.00	113.00	1	1,338	0.07%
2019/03/25	0	0.00	2	113.00	113.00	-2	1,330	-0.15%
2019/03/22	3	114.00	0	0.00	116.00	3	1,313	0.23%
2019/03/15	0	118.00	0	0.00	117.50	0	1,293	0.00%
2019/03/13	0	0.00	2	114.00	115.00	-2	1,283	-0.16%
2019/03/11	1	116.50	0	0.00	116.50	1	1,281	0.08%
2019/02/21	3	123.00	0	0.00	123.00	3	1,413	0.21%
2019/02/15	0	120.00	0	0.00	120.00	0	1,408	0.00%
2019/01/21	1	119.50	0	0.00	120.00	1	1,732	0.06%
2019/01/17	0	0.00	1	123.50	121.50	-1	1,846	-0.05%
2019/01/04	1	116.00	0	0.00	118.50	1	1,911	0.05%
2019/01/03	1	120.00	0	0.00	119.00	1	1,962	0.05%
2018/12/13	1	122.50	0	0.00	123.00	1	2,383	0.04%
2018/12/10	1	120.00	3	119.83	120.00	-2	2,583	-0.08%
2018/12/07	4	125.00	0	0.00	125.00	4	2,522	0.16%
2018/12/04	3	136.00	3	136.50	132.00	0	2,481	0.00%
2018/11/30	1	128.50	1	129.00	128.00	0	2,331	0.00%
2018/11/12	3	125.50	0	0.00	124.50	3	2,245	0.13%
2018/11/02	5	134.50	7	134.21	134.50	-2	2,131	-0.09%
2018/10/29	1	129.00	1	128.00	129.00	0	2,051	0.00%
2018/10/25	0	0.00	2	127.50	128.00	-2	2,008	-0.10%
2018/10/24	1	126.50	0	0.00	125.50	1	1,933	0.05%
2018/10/05	1	128.00	0	0.00	130.00	1	2,013	0.05%
2018/10/01	1	135.00	1	135.50	135.50	0	1,948	0.00%
2018/09/26	0	0.00	3	135.00	139.50	-3	1,878	-0.16%
2018/09/25	1	137.50	0	0.00	137.50	1	1,890	0.05%
2018/09/21	2	141.00	2	139.50	139.50	0	1,932	0.00%
2018/09/20	2	139.50	1	139.00	136.50	1	1,888	0.05%
2018/09/19	0	0.00	2	136.00	136.50	-2	1,826	-0.11%
2018/09/18	2	134.25	0	0.00	131.50	2	1,773	0.11%
2018/09/17	1	135.50	3	132.00	136.50	-2	1,745	-0.11%
2018/09/13	3	120.50	0	0.00	118.00	3	1,597	0.19%
2018/08/24	1	120.00	0	0.00	121.00	1	2,224	0.04%
2018/08/20	1	124.50	0	0.00	124.50	1	2,284	0.04%
2018/08/14	1	128.00	0	0.00	128.50	1	2,442	0.04%
2018/07/31	2	129.50	0	0.00	130.00	2	2,524	0.08%
2018/07/04	1	140.00	1	140.50	140.50	0	2,620	0.00%
2018/07/03	1	143.00	0	0.00	143.00	1	2,659	0.04%
2018/06/14	1	154.00	2	152.50	152.00	-1	2,810	-0.04%
2018/06/08	1	153.00	1	155.00	149.00	0	2,863	0.00%
2018/06/07	6	155.17	5	155.10	156.00	1	2,788	0.04%
2018/05/29	1	143.00	1	142.00	141.50	0	2,450	0.00%
2018/05/22	0	0.00	1	144.50	143.50	-1	2,494	-0.04%
2018/05/21	0	0.00	7	139.00	139.00	-7	2,437	-0.29%
2018/05/18	0	0.00	1	141.00	138.00	-1	2,441	-0.04%
2018/05/16	3	137.67	0	0.00	137.50	3	2,441	0.12%
2018/05/15	1	135.00	2	140.50	139.50	-1	2,461	-0.04%
2018/05/11	0	0.00	1	132.00	132.00	-1	2,401	-0.04%
2018/05/09	2	130.00	0	0.00	131.00	2	2,391	0.08%
2018/05/08	5	130.00	3	130.00	130.00	2	2,402	0.08%
2018/05/03	3	131.50	0	0.00	132.50	3	2,528	0.12%
2018/04/25	4	127.50	2	130.25	130.00	2	2,720	0.07%
2018/04/24	1	125.50	1.1	125.05	125.00	-0.1	2,716	0.00%
2018/04/23	3	129.83	4	130.50	128.00	-1	2,710	-0.04%
2018/04/20	0	0.00	2	131.00	131.00	-2	2,731	-0.07%
2018/04/19	1	133.00	1	134.50	131.00	0	2,725	0.00%
2018/04/18	0	0.00	4	130.50	133.00	-4	2,710	-0.15%
2018/04/13	1	129.50	0	0.00	129.50	1	2,768	0.04%
2018/04/11	0	0.00	1	130.50	129.50	-1	2,829	-0.04%
2018/04/10	1	127.50	1	129.50	129.00	0	2,890	0.00%
2018/04/09	1	128.50	0	0.00	127.00	1	2,885	0.03%
2018/04/03	1	121.00	0	0.00	122.50	1	2,836	0.04%
2018/04/02	2	123.50	1	124.50	123.00	1	2,826	0.04%
2018/03/31	0	0.00	1	124.50	124.00	-1	2,821	-0.04%
2018/03/30	2	124.25	1	123.50	123.50	1	2,836	0.04%
2018/03/28	1	129.00	0	0.00	127.00	1	2,786	0.04%
2018/03/22	0	0.00	2	137.00	134.50	-2	2,737	-0.07%
2018/03/21	2	136.75	3	137.67	136.50	-1	2,758	-0.04%
2018/03/19	0	0.00	1	136.50	136.50	-1	2,824	-0.04%
2018/03/16	1	130.00	0	0.00	129.00	1	2,723	0.04%
2018/03/15	0	0.00	20	132.00	132.00	-20	2,724	-0.73%
2018/03/13	0	0.00	1	131.00	131.00	-1	2,704	-0.04%
2018/03/01	1	127.50	0	0.00	130.00	1	2,640	0.04%
2018/02/27	1	131.50	0	0.00	129.50	1	2,626	0.04%
2018/02/23	1	127.50	3	128.50	127.00	-2	2,586	-0.08%
2018/02/21	1	126.50	0	0.00	125.00	1	2,507	0.04%
2018/02/12	0	0.00	2	124.50	122.00	-2	2,458	-0.08%
2018/02/06	0	0.00	2	119.00	120.00	-2	2,383	-0.08%
2018/01/31	2	123.50	0	0.00	123.00	2	2,342	0.09%
2018/01/30	1	126.00	0	0.00	125.00	1	2,336	0.04%
2018/01/26	3	122.67	0	0.00	122.50	3	2,359	0.13%
2018/01/25	1	127.50	1	126.00	126.00	0	2,283	0.00%
2018/01/23	10	127.50	0	0.00	128.00	10	2,229	0.45%
2018/01/22	1	127.50	1	129.50	129.50	0	2,200	0.00%
2018/01/19	12	131.50	0	0.00	131.50	12	2,229	0.54%
2018/01/15	1	131.00	0	0.00	131.00	1	2,181	0.05%