台股 » 個股 » 精華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精華

(1565)
可現股當沖
  • 股價
    188.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.53%
  • 成交量
    110
  • 產業
    上櫃 生技醫療類股
  • 327人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
精華 (1565)籌碼相關-元富-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-中港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1100.000190.50189.5001510.00%
2024/05/2200.000190.00189.5001350.00%
2024/05/1300.000189.67190.5001470.00%
2024/05/1000.000190.00189.5001460.00%
2024/05/0700.000186.11187.000142-0.01%
2024/05/0600.000188.50185.500142-0.01%
2024/05/0200.000187.50187.5001440.00%
2024/04/230182.0000.00183.5001510.00%
2024/04/1500.000188.94188.500152-0.01%
2024/04/1100.000.1189.72189.00-0.1152-0.04%
2024/04/100.1191.1000.00191.000.11530.04%
2024/04/020191.5000.00190.5001570.00%
2024/04/010189.6200.00191.5001580.02%
2024/03/290190.0000.00189.5001570.00%
2024/03/080196.504194.00192.50-4149-2.68%
2024/03/070200.502197.50197.50-2144-1.38%
2024/03/0600.001200.00198.50-1142-0.70%
2024/03/040202.2000.00200.5001400.00%
2024/03/0100.001202.50202.50-1140-0.71%
2024/02/291200.0100.00200.0011400.71%
2024/02/2700.001204.50203.00-1139-0.72%
2024/02/262205.251205.01205.0011400.71%
2024/02/232202.0000.00200.5021351.47%
2024/02/215203.700204.00203.5051343.71%
2024/02/2000.000203.00202.5001350.00%
2024/02/1900.000197.00197.5001300.00%
2024/02/1500.001192.00193.50-1128-0.78%
2024/02/011190.0000.00190.0011290.77%
2024/01/2400.001194.01195.00-1132-0.76%
2024/01/221188.0000.00188.5011260.79%
2024/01/1600.001191.50193.00-1127-0.79%
2024/01/150189.5000.00190.5001240.00%
2023/12/2700.001191.00190.50-1117-0.85%
2023/12/212190.5000.00190.5021151.73%
2023/12/1800.001193.00192.00-1112-0.89%
2023/12/141190.5000.00190.5011100.90%
2023/12/0600.001192.50192.50-1107-0.93%
2023/11/281191.0000.00192.0011040.96%
2023/11/140184.0000.00183.0001170.01%
2023/11/091183.5000.00183.5011330.75%
2023/10/270183.0000.00183.5001410.00%
2023/09/2500.000194.50193.500220-0.01%
2023/08/230188.5000.00188.5002530.00%
2023/08/180198.001.2196.88196.00-1.2244-0.48%
2023/08/171208.5000.00208.5012300.43%
2023/08/160.1211.3600.00209.500.12180.05%
2023/08/140.1213.4700.00211.500.12120.05%
2023/07/1800.001217.50219.50-1190-0.52%
2023/07/171218.5000.00219.0011870.53%
2023/07/130218.0000.00213.0001580.00%
2023/07/101220.5000.00221.0011430.69%
2023/06/271234.0000.00232.0011320.76%
2023/06/160232.5000.00233.5001300.00%
2023/06/080240.0000.00238.0001150.00%
2023/04/2100.000.2253.50251.50-0.2138-0.14%
2023/04/1300.000257.20257.500134-0.02%
2023/04/120258.9200.00256.0001320.01%
2023/04/110259.0000.00257.5001300.00%
2023/04/100259.9500.00258.5001310.01%
2023/03/152.1262.332259.75258.500.11500.09%
2023/03/130.1267.002262.50263.50-1.9171-1.12%
2023/03/1000.001261.50261.00-1175-0.57%
2023/03/083271.6700.00270.5031811.65%
2023/02/0600.001262.50262.00-1208-0.48%
2023/02/031261.502259.75260.50-1207-0.48%
2023/02/021261.0000.00261.5012040.49%
2023/02/0100.000261.00259.500202-0.01%
2023/01/161252.0000.00252.5011990.50%
2022/12/120251.0000.00250.0002220.00%
2022/12/093249.503251.50252.0002220.00%
2022/12/0700.000264.50262.0002120.00%
2022/12/050258.000267.00265.000189-0.01%
2022/12/021254.501253.50253.0001760.00%
2022/11/2900.001240.50242.50-1162-0.62%
2022/11/280245.0000.00244.0001610.01%
2022/11/250251.5000.00242.5001620.01%
2022/11/2400.001247.50250.50-1157-0.63%
2022/11/231247.0000.00253.0011460.68%
2022/10/050231.0000.00227.0001250.00%
2022/09/231248.000249.00249.5011150.86%
2022/09/200252.0000.00251.5001150.00%
2022/08/2400.001261.00259.50-1107-0.93%
2022/08/230261.0000.00260.0001070.00%
2022/08/2200.000.2264.00262.00-0.2108-0.19%
2022/08/190.1278.5000.00278.000.11050.09%
2022/08/160.1272.0000.00270.000.1930.11%
2022/08/111262.0000.00264.501901.11%
2022/08/0900.001266.00265.00-190-1.10%
2022/08/041251.0000.00255.501901.10%
2022/07/010258.5000.00252.5001080.00%
2022/06/280268.0000.00268.0001020.00%
2022/06/130274.0000.00272.0001060.00%
2022/06/070282.5000.00281.5001070.00%
2022/04/200277.5000.00277.5001140.00%
2022/04/110.1282.6200.00278.500.11610.08%
2022/03/300286.0000.00288.5001590.00%
2022/03/180.2283.5000.00279.500.21610.11%
2022/02/0800.001290.50289.50-1212-0.47%
2022/02/071285.0000.00288.5012290.44%
2022/01/250288.7500.00287.5002340.00%
2021/11/0400.000312.00312.0003780.00%
2021/11/0200.000.1295.00291.50-0.1385-0.03%
2021/08/3100.000338.50339.0001,0300.00%
2021/08/050365.0000.00357.5001,0000.00%
2021/07/231409.5000.00399.5018900.11%
2021/07/2100.001406.00407.50-1851-0.12%
2021/07/201382.5000.00377.5017790.13%
2021/07/1600.001356.50357.00-1704-0.14%
2021/07/091353.0000.00351.5016890.15%
2021/07/081360.002356.75362.50-1686-0.15%
2021/07/071343.5000.00343.5016590.15%
2021/07/0500.001347.00355.50-1651-0.15%
2021/07/0200.001339.00335.00-1640-0.16%
2021/07/0100.001333.00329.00-1639-0.16%
2021/06/302340.5000.00341.0026340.32%
2021/06/291352.5000.00353.5016230.16%
2021/06/281357.002359.25364.00-1610-0.16%
2021/06/2500.001344.00345.00-1591-0.17%
2021/06/231330.501333.00333.5006050.00%
2021/06/223334.503336.50337.0005890.00%
2021/06/2100.002309.25322.50-2554-0.36%
2021/06/183308.6700.00307.5035640.53%
2021/06/1700.001310.50304.50-1594-0.17%
2021/06/161306.502307.25305.50-1609-0.16%
2021/06/152309.0000.00308.5026020.33%
2021/05/2500.001282.00277.50-1606-0.16%
2021/03/301343.0000.00342.5015020.20%
2021/03/261327.502341.00343.50-1469-0.21%
2021/03/251316.5000.00327.5014260.23%
2021/03/2400.000.1317.00316.50-0.1413-0.02%
2021/03/2200.000.1310.00319.50-0.1384-0.03%
2021/03/170293.0000.00291.0003280.01%
2021/03/1500.001294.00293.50-1322-0.31%
2021/03/120.1297.502297.00297.50-1.9322-0.59%
2021/03/114293.8800.00297.0043201.25%
2021/03/0200.001280.00275.00-1319-0.31%
2021/02/220282.0000.00280.0002920.01%
2021/02/041267.0000.00266.5012940.34%
2021/01/2100.001270.00266.50-1323-0.31%
2021/01/201266.0000.00266.0013220.31%
2021/01/180271.5000.00269.0003200.01%
2021/01/0800.000.4286.00285.50-0.4312-0.13%
2021/01/0600.000.4271.00268.50-0.4298-0.13%
2020/12/250281.0000.00279.5003120.01%
2020/12/1800.001286.50285.50-1360-0.28%
2020/12/170289.0000.00287.0003620.01%
2020/12/161287.0000.00285.0013770.27%
2020/12/1000.002292.50294.00-2385-0.52%
2020/12/0800.001298.00297.00-1385-0.26%
2020/12/031305.001307.50303.5003780.00%
2020/11/3000.001290.50290.00-1387-0.26%
2020/11/2700.001292.00289.00-1395-0.25%
2020/11/2600.001288.50287.00-1397-0.25%
2020/11/2500.001288.00287.50-1402-0.25%
2020/11/231285.001290.50286.0004100.00%
2020/11/190.1291.0000.00289.000.14120.02%
2020/11/181283.5000.00291.5014190.24%
2020/11/171290.9700.00288.0014170.25%
2020/11/161297.5000.00298.0014180.24%
2020/11/111282.5000.00282.5014120.24%
2020/11/101276.501274.50277.0004070.00%
2020/11/061270.5000.00269.0014000.25%
2020/11/051265.0000.00262.5014040.25%
2020/11/041255.0000.00268.0014150.24%
2020/10/190264.0000.00262.0004690.01%
2020/10/130.1270.0000.00266.500.14720.02%
2020/09/220.1280.0000.00277.000.14190.02%
2020/09/170264.0000.00262.5003910.01%
2020/09/140.1269.0000.00267.500.13950.03%
2020/08/190286.0000.00283.5003650.01%
2020/07/170351.5000.00349.0002880.01%
2020/07/0200.001364.50361.50-1305-0.33%
2020/06/220364.5000.00362.5002970.01%
2020/06/111361.0000.00352.0012980.34%
2020/05/220360.0000.00358.0002590.01%
2020/05/070.1360.0000.00356.500.12410.03%
2020/04/210323.0000.00320.5002320.01%
2020/04/171336.501330.00328.0002350.00%
2020/04/100.1330.001329.00328.50-0.9232-0.39%
2020/04/010.1310.5000.00310.000.12290.02%
2020/03/270.1315.0000.00311.000.12310.02%
2020/03/260313.5000.00312.0002310.02%
2020/03/230.1290.0000.00284.000.12450.02%
2020/03/180.1303.0000.00300.000.12450.04%
2020/03/130.1316.5000.00315.500.12510.04%
2020/03/120.1337.0000.00330.000.12460.04%
2020/03/100.1365.5000.00361.000.12470.04%
2020/03/090.1374.5000.00370.500.12460.04%
2020/03/060.1387.0000.00385.500.12510.04%
2020/03/050.1388.502388.50386.00-1.9262-0.73%
2020/03/0400.002390.00385.50-2279-0.72%
2020/03/020.1390.001390.50386.00-0.9305-0.29%
2020/02/270397.0000.00395.0003260.01%
2020/02/251392.5000.00392.5013950.25%
2020/02/180.1403.0000.00399.000.14060.02%
2020/02/170.1407.0000.00405.500.14110.02%
2020/02/1200.003411.00410.50-3432-0.69%
2020/02/110.1410.0000.00408.500.14340.02%
2020/02/073412.5000.00411.0034390.68%
2020/02/060417.0000.00414.0004430.00%
2020/02/050.1413.5000.00410.500.14480.02%
2020/01/141430.001429.50430.0004650.00%
2020/01/0800.001432.00425.50-1465-0.21%
2020/01/072440.0000.00432.0024610.43%
2020/01/031451.001450.50452.0004540.00%
2019/12/301460.0000.00459.0014580.22%
2019/12/231460.5000.00463.0014640.22%
2019/12/1300.001475.00467.50-1503-0.20%
2019/12/101480.501481.00480.0005040.00%
2019/11/291480.0000.00485.0014850.21%
2019/11/281501.0000.00496.0014780.21%
2019/11/2500.000.1486.00484.00-0.1440-0.02%
2019/11/1300.006439.17432.00-6346-1.73%
2019/11/120.1432.5000.00430.000.13410.03%
2019/11/087448.571445.00444.0063321.80%
2019/11/070.1463.001464.50460.00-1320-0.30%
2019/11/061461.5000.00463.5013210.31%
2019/11/0400.003471.00469.00-3314-0.95%
2019/10/3100.001.1480.36476.50-1.1302-0.36%
2019/10/301453.001449.50468.0002870.00%
2019/10/253447.0000.00445.5032711.10%
2019/10/2400.000.1443.50443.00-0.1269-0.04%
2019/10/182443.002443.00441.0002630.00%
2019/10/171443.005449.00440.00-4262-1.53%
2019/10/164445.130.1445.00442.003.92591.50%
2019/10/150.1439.0000.00436.000.12520.04%
2019/10/080.1445.0000.00442.000.12500.04%
2019/10/031455.0000.00455.0012430.41%
2019/08/300.1458.5000.00455.000.11320.08%
2019/08/221479.001480.50477.5001160.00%
2019/06/2500.006566.00566.00-6141-4.23%
2019/06/243568.3300.00569.0031412.12%
2019/06/203559.3300.00564.0031442.08%
2019/05/310.1543.0000.00541.000.11530.06%
2019/05/290.1535.0000.00532.000.11550.03%
2019/05/220.1534.0000.00531.000.11570.03%
2019/05/200.1525.0000.00520.000.11630.06%
2019/05/1700.001529.00526.00-1165-0.61%
2019/05/151523.0000.00521.0011640.61%
2019/05/130.1528.0000.00521.000.11620.06%
2019/05/100.1545.0000.00542.000.11620.06%
2019/05/0800.001566.00573.00-1157-0.64%
2019/04/160585.0000.00582.0001640.02%
2019/04/120585.0000.00578.0001670.02%
2019/04/080617.0000.00615.0001600.02%
2019/03/250.1575.0000.00572.000.11470.03%
2019/03/190.1579.0000.00572.000.11520.03%
2019/02/200.1602.0000.00600.000.11750.06%
2019/01/2300.000.2563.00562.00-0.2183-0.12%
2019/01/221556.001552.00551.0001820.00%
2019/01/2100.000.2562.00562.00-0.2182-0.09%
2019/01/180.1558.0000.00553.000.11840.05%
2018/12/031575.002579.00580.00-1263-0.38%
2018/11/301561.001557.00559.0002570.00%
2018/11/281553.0000.00552.0012530.39%
2018/11/150.1520.0000.00514.000.12450.02%
2018/11/140.1522.0000.00520.000.12530.02%
2018/11/090.1535.0000.00525.000.12600.04%
2018/11/080.1520.0000.00516.000.12680.04%
2018/11/050.1562.0000.00557.000.12690.04%
2018/10/260.1560.0000.00551.000.12920.03%
2018/10/030.1605.0000.00581.000.13100.03%
2018/10/0200.001611.00610.00-1308-0.32%
2018/09/140628.0000.00629.0003130.01%
2018/09/130.1617.0000.00608.000.13130.03%
2018/09/0500.000.4663.00663.00-0.4339-0.12%
2018/08/271647.191634.00660.0003740.01%
2018/08/230.1655.0000.00655.000.13750.01%
2018/08/140671.0000.00675.0003490.01%
2018/08/130.1634.0000.00616.000.13440.03%
2018/08/090.1650.0000.00645.000.13410.01%
2018/08/060.1638.0000.00630.000.13390.03%
2018/08/0200.000.4675.00675.00-0.4338-0.12%
2018/07/310677.0000.00673.0003390.01%
2018/07/170.1614.0000.00603.000.13270.03%
2018/07/130.1612.0000.00610.000.13240.03%
2018/07/121594.001592.00595.0003180.00%
2018/07/100612.0000.00608.0003100.01%
2018/07/060.1638.0000.00608.000.12990.03%
2018/07/050.1645.0000.00633.000.12890.03%
2018/07/040.1685.0000.00682.000.12880.02%
2018/06/280702.0000.00699.0003050.01%
2018/06/150.1685.0000.00676.000.13050.02%
2018/06/140.1705.0000.00700.000.13060.03%
2018/06/120.1744.0000.00732.000.13050.03%
2018/06/080797.0000.00790.0002870.01%
2018/06/070830.0000.00835.0002800.01%
2018/06/010.1785.0000.00785.000.12690.02%
2018/05/310795.0000.00800.0002710.01%
2018/05/300.1780.0000.00770.000.12700.02%
2018/05/280.1790.0000.00778.000.12720.02%
2018/05/220.1800.0000.00782.000.12810.04%
2018/05/100815.0000.00810.0003180.01%
2018/05/080.1771.0000.00767.000.13070.03%
2018/05/020.1796.0000.00796.000.13120.04%
2018/04/260.1790.0000.00778.000.13210.02%
2018/04/120825.0000.00825.0003490.01%
2018/04/090.1781.0000.00778.000.13590.03%
2018/04/030.1810.0000.00800.000.13610.03%
2018/03/260870.0000.00866.0004040.00%
2018/03/140.1854.0000.00854.000.14280.02%
2018/03/120879.0000.00877.0004400.00%
2018/03/0500.001855.00840.00-1483-0.21%
2018/02/260921.0000.00922.0004900.00%
2018/02/081888.0000.00854.0015070.20%
2018/01/260960.0000.00960.0005320.00%
2018/01/100950.0000.00948.0005370.00%
2018/01/0500.001985.00979.00-1535-0.19%
精華 相關文章
精華 相關影音