精華 (1565)-元富-中港券商分點個股進出

台股 » 個股 » 精華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精華

(1565)

可現股當沖

股價
188.5
漲跌
▲1.0
漲幅
+0.53%
成交量
110張
產業
上櫃生技醫療類股
327人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精華 (1565)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	0	190.50	189.50	0	151	0.00%
2024/05/22	0	0.00	0	190.00	189.50	0	135	0.00%
2024/05/13	0	0.00	0	189.67	190.50	0	147	0.00%
2024/05/10	0	0.00	0	190.00	189.50	0	146	0.00%
2024/05/07	0	0.00	0	186.11	187.00	0	142	-0.01%
2024/05/06	0	0.00	0	188.50	185.50	0	142	-0.01%
2024/05/02	0	0.00	0	187.50	187.50	0	144	0.00%
2024/04/23	0	182.00	0	0.00	183.50	0	151	0.00%
2024/04/15	0	0.00	0	188.94	188.50	0	152	-0.01%
2024/04/11	0	0.00	0.1	189.72	189.00	-0.1	152	-0.04%
2024/04/10	0.1	191.10	0	0.00	191.00	0.1	153	0.04%
2024/04/02	0	191.50	0	0.00	190.50	0	157	0.00%
2024/04/01	0	189.62	0	0.00	191.50	0	158	0.02%
2024/03/29	0	190.00	0	0.00	189.50	0	157	0.00%
2024/03/08	0	196.50	4	194.00	192.50	-4	149	-2.68%
2024/03/07	0	200.50	2	197.50	197.50	-2	144	-1.38%
2024/03/06	0	0.00	1	200.00	198.50	-1	142	-0.70%
2024/03/04	0	202.20	0	0.00	200.50	0	140	0.00%
2024/03/01	0	0.00	1	202.50	202.50	-1	140	-0.71%
2024/02/29	1	200.01	0	0.00	200.00	1	140	0.71%
2024/02/27	0	0.00	1	204.50	203.00	-1	139	-0.72%
2024/02/26	2	205.25	1	205.01	205.00	1	140	0.71%
2024/02/23	2	202.00	0	0.00	200.50	2	135	1.47%
2024/02/21	5	203.70	0	204.00	203.50	5	134	3.71%
2024/02/20	0	0.00	0	203.00	202.50	0	135	0.00%
2024/02/19	0	0.00	0	197.00	197.50	0	130	0.00%
2024/02/15	0	0.00	1	192.00	193.50	-1	128	-0.78%
2024/02/01	1	190.00	0	0.00	190.00	1	129	0.77%
2024/01/24	0	0.00	1	194.01	195.00	-1	132	-0.76%
2024/01/22	1	188.00	0	0.00	188.50	1	126	0.79%
2024/01/16	0	0.00	1	191.50	193.00	-1	127	-0.79%
2024/01/15	0	189.50	0	0.00	190.50	0	124	0.00%
2023/12/27	0	0.00	1	191.00	190.50	-1	117	-0.85%
2023/12/21	2	190.50	0	0.00	190.50	2	115	1.73%
2023/12/18	0	0.00	1	193.00	192.00	-1	112	-0.89%
2023/12/14	1	190.50	0	0.00	190.50	1	110	0.90%
2023/12/06	0	0.00	1	192.50	192.50	-1	107	-0.93%
2023/11/28	1	191.00	0	0.00	192.00	1	104	0.96%
2023/11/14	0	184.00	0	0.00	183.00	0	117	0.01%
2023/11/09	1	183.50	0	0.00	183.50	1	133	0.75%
2023/10/27	0	183.00	0	0.00	183.50	0	141	0.00%
2023/09/25	0	0.00	0	194.50	193.50	0	220	-0.01%
2023/08/23	0	188.50	0	0.00	188.50	0	253	0.00%
2023/08/18	0	198.00	1.2	196.88	196.00	-1.2	244	-0.48%
2023/08/17	1	208.50	0	0.00	208.50	1	230	0.43%
2023/08/16	0.1	211.36	0	0.00	209.50	0.1	218	0.05%
2023/08/14	0.1	213.47	0	0.00	211.50	0.1	212	0.05%
2023/07/18	0	0.00	1	217.50	219.50	-1	190	-0.52%
2023/07/17	1	218.50	0	0.00	219.00	1	187	0.53%
2023/07/13	0	218.00	0	0.00	213.00	0	158	0.00%
2023/07/10	1	220.50	0	0.00	221.00	1	143	0.69%
2023/06/27	1	234.00	0	0.00	232.00	1	132	0.76%
2023/06/16	0	232.50	0	0.00	233.50	0	130	0.00%
2023/06/08	0	240.00	0	0.00	238.00	0	115	0.00%
2023/04/21	0	0.00	0.2	253.50	251.50	-0.2	138	-0.14%
2023/04/13	0	0.00	0	257.20	257.50	0	134	-0.02%
2023/04/12	0	258.92	0	0.00	256.00	0	132	0.01%
2023/04/11	0	259.00	0	0.00	257.50	0	130	0.00%
2023/04/10	0	259.95	0	0.00	258.50	0	131	0.01%
2023/03/15	2.1	262.33	2	259.75	258.50	0.1	150	0.09%
2023/03/13	0.1	267.00	2	262.50	263.50	-1.9	171	-1.12%
2023/03/10	0	0.00	1	261.50	261.00	-1	175	-0.57%
2023/03/08	3	271.67	0	0.00	270.50	3	181	1.65%
2023/02/06	0	0.00	1	262.50	262.00	-1	208	-0.48%
2023/02/03	1	261.50	2	259.75	260.50	-1	207	-0.48%
2023/02/02	1	261.00	0	0.00	261.50	1	204	0.49%
2023/02/01	0	0.00	0	261.00	259.50	0	202	-0.01%
2023/01/16	1	252.00	0	0.00	252.50	1	199	0.50%
2022/12/12	0	251.00	0	0.00	250.00	0	222	0.00%
2022/12/09	3	249.50	3	251.50	252.00	0	222	0.00%
2022/12/07	0	0.00	0	264.50	262.00	0	212	0.00%
2022/12/05	0	258.00	0	267.00	265.00	0	189	-0.01%
2022/12/02	1	254.50	1	253.50	253.00	0	176	0.00%
2022/11/29	0	0.00	1	240.50	242.50	-1	162	-0.62%
2022/11/28	0	245.00	0	0.00	244.00	0	161	0.01%
2022/11/25	0	251.50	0	0.00	242.50	0	162	0.01%
2022/11/24	0	0.00	1	247.50	250.50	-1	157	-0.63%
2022/11/23	1	247.00	0	0.00	253.00	1	146	0.68%
2022/10/05	0	231.00	0	0.00	227.00	0	125	0.00%
2022/09/23	1	248.00	0	249.00	249.50	1	115	0.86%
2022/09/20	0	252.00	0	0.00	251.50	0	115	0.00%
2022/08/24	0	0.00	1	261.00	259.50	-1	107	-0.93%
2022/08/23	0	261.00	0	0.00	260.00	0	107	0.00%
2022/08/22	0	0.00	0.2	264.00	262.00	-0.2	108	-0.19%
2022/08/19	0.1	278.50	0	0.00	278.00	0.1	105	0.09%
2022/08/16	0.1	272.00	0	0.00	270.00	0.1	93	0.11%
2022/08/11	1	262.00	0	0.00	264.50	1	90	1.11%
2022/08/09	0	0.00	1	266.00	265.00	-1	90	-1.10%
2022/08/04	1	251.00	0	0.00	255.50	1	90	1.10%
2022/07/01	0	258.50	0	0.00	252.50	0	108	0.00%
2022/06/28	0	268.00	0	0.00	268.00	0	102	0.00%
2022/06/13	0	274.00	0	0.00	272.00	0	106	0.00%
2022/06/07	0	282.50	0	0.00	281.50	0	107	0.00%
2022/04/20	0	277.50	0	0.00	277.50	0	114	0.00%
2022/04/11	0.1	282.62	0	0.00	278.50	0.1	161	0.08%
2022/03/30	0	286.00	0	0.00	288.50	0	159	0.00%
2022/03/18	0.2	283.50	0	0.00	279.50	0.2	161	0.11%
2022/02/08	0	0.00	1	290.50	289.50	-1	212	-0.47%
2022/02/07	1	285.00	0	0.00	288.50	1	229	0.44%
2022/01/25	0	288.75	0	0.00	287.50	0	234	0.00%
2021/11/04	0	0.00	0	312.00	312.00	0	378	0.00%
2021/11/02	0	0.00	0.1	295.00	291.50	-0.1	385	-0.03%
2021/08/31	0	0.00	0	338.50	339.00	0	1,030	0.00%
2021/08/05	0	365.00	0	0.00	357.50	0	1,000	0.00%
2021/07/23	1	409.50	0	0.00	399.50	1	890	0.11%
2021/07/21	0	0.00	1	406.00	407.50	-1	851	-0.12%
2021/07/20	1	382.50	0	0.00	377.50	1	779	0.13%
2021/07/16	0	0.00	1	356.50	357.00	-1	704	-0.14%
2021/07/09	1	353.00	0	0.00	351.50	1	689	0.15%
2021/07/08	1	360.00	2	356.75	362.50	-1	686	-0.15%
2021/07/07	1	343.50	0	0.00	343.50	1	659	0.15%
2021/07/05	0	0.00	1	347.00	355.50	-1	651	-0.15%
2021/07/02	0	0.00	1	339.00	335.00	-1	640	-0.16%
2021/07/01	0	0.00	1	333.00	329.00	-1	639	-0.16%
2021/06/30	2	340.50	0	0.00	341.00	2	634	0.32%
2021/06/29	1	352.50	0	0.00	353.50	1	623	0.16%
2021/06/28	1	357.00	2	359.25	364.00	-1	610	-0.16%
2021/06/25	0	0.00	1	344.00	345.00	-1	591	-0.17%
2021/06/23	1	330.50	1	333.00	333.50	0	605	0.00%
2021/06/22	3	334.50	3	336.50	337.00	0	589	0.00%
2021/06/21	0	0.00	2	309.25	322.50	-2	554	-0.36%
2021/06/18	3	308.67	0	0.00	307.50	3	564	0.53%
2021/06/17	0	0.00	1	310.50	304.50	-1	594	-0.17%
2021/06/16	1	306.50	2	307.25	305.50	-1	609	-0.16%
2021/06/15	2	309.00	0	0.00	308.50	2	602	0.33%
2021/05/25	0	0.00	1	282.00	277.50	-1	606	-0.16%
2021/03/30	1	343.00	0	0.00	342.50	1	502	0.20%
2021/03/26	1	327.50	2	341.00	343.50	-1	469	-0.21%
2021/03/25	1	316.50	0	0.00	327.50	1	426	0.23%
2021/03/24	0	0.00	0.1	317.00	316.50	-0.1	413	-0.02%
2021/03/22	0	0.00	0.1	310.00	319.50	-0.1	384	-0.03%
2021/03/17	0	293.00	0	0.00	291.00	0	328	0.01%
2021/03/15	0	0.00	1	294.00	293.50	-1	322	-0.31%
2021/03/12	0.1	297.50	2	297.00	297.50	-1.9	322	-0.59%
2021/03/11	4	293.88	0	0.00	297.00	4	320	1.25%
2021/03/02	0	0.00	1	280.00	275.00	-1	319	-0.31%
2021/02/22	0	282.00	0	0.00	280.00	0	292	0.01%
2021/02/04	1	267.00	0	0.00	266.50	1	294	0.34%
2021/01/21	0	0.00	1	270.00	266.50	-1	323	-0.31%
2021/01/20	1	266.00	0	0.00	266.00	1	322	0.31%
2021/01/18	0	271.50	0	0.00	269.00	0	320	0.01%
2021/01/08	0	0.00	0.4	286.00	285.50	-0.4	312	-0.13%
2021/01/06	0	0.00	0.4	271.00	268.50	-0.4	298	-0.13%
2020/12/25	0	281.00	0	0.00	279.50	0	312	0.01%
2020/12/18	0	0.00	1	286.50	285.50	-1	360	-0.28%
2020/12/17	0	289.00	0	0.00	287.00	0	362	0.01%
2020/12/16	1	287.00	0	0.00	285.00	1	377	0.27%
2020/12/10	0	0.00	2	292.50	294.00	-2	385	-0.52%
2020/12/08	0	0.00	1	298.00	297.00	-1	385	-0.26%
2020/12/03	1	305.00	1	307.50	303.50	0	378	0.00%
2020/11/30	0	0.00	1	290.50	290.00	-1	387	-0.26%
2020/11/27	0	0.00	1	292.00	289.00	-1	395	-0.25%
2020/11/26	0	0.00	1	288.50	287.00	-1	397	-0.25%
2020/11/25	0	0.00	1	288.00	287.50	-1	402	-0.25%
2020/11/23	1	285.00	1	290.50	286.00	0	410	0.00%
2020/11/19	0.1	291.00	0	0.00	289.00	0.1	412	0.02%
2020/11/18	1	283.50	0	0.00	291.50	1	419	0.24%
2020/11/17	1	290.97	0	0.00	288.00	1	417	0.25%
2020/11/16	1	297.50	0	0.00	298.00	1	418	0.24%
2020/11/11	1	282.50	0	0.00	282.50	1	412	0.24%
2020/11/10	1	276.50	1	274.50	277.00	0	407	0.00%
2020/11/06	1	270.50	0	0.00	269.00	1	400	0.25%
2020/11/05	1	265.00	0	0.00	262.50	1	404	0.25%
2020/11/04	1	255.00	0	0.00	268.00	1	415	0.24%
2020/10/19	0	264.00	0	0.00	262.00	0	469	0.01%
2020/10/13	0.1	270.00	0	0.00	266.50	0.1	472	0.02%
2020/09/22	0.1	280.00	0	0.00	277.00	0.1	419	0.02%
2020/09/17	0	264.00	0	0.00	262.50	0	391	0.01%
2020/09/14	0.1	269.00	0	0.00	267.50	0.1	395	0.03%
2020/08/19	0	286.00	0	0.00	283.50	0	365	0.01%
2020/07/17	0	351.50	0	0.00	349.00	0	288	0.01%
2020/07/02	0	0.00	1	364.50	361.50	-1	305	-0.33%
2020/06/22	0	364.50	0	0.00	362.50	0	297	0.01%
2020/06/11	1	361.00	0	0.00	352.00	1	298	0.34%
2020/05/22	0	360.00	0	0.00	358.00	0	259	0.01%
2020/05/07	0.1	360.00	0	0.00	356.50	0.1	241	0.03%
2020/04/21	0	323.00	0	0.00	320.50	0	232	0.01%
2020/04/17	1	336.50	1	330.00	328.00	0	235	0.00%
2020/04/10	0.1	330.00	1	329.00	328.50	-0.9	232	-0.39%
2020/04/01	0.1	310.50	0	0.00	310.00	0.1	229	0.02%
2020/03/27	0.1	315.00	0	0.00	311.00	0.1	231	0.02%
2020/03/26	0	313.50	0	0.00	312.00	0	231	0.02%
2020/03/23	0.1	290.00	0	0.00	284.00	0.1	245	0.02%
2020/03/18	0.1	303.00	0	0.00	300.00	0.1	245	0.04%
2020/03/13	0.1	316.50	0	0.00	315.50	0.1	251	0.04%
2020/03/12	0.1	337.00	0	0.00	330.00	0.1	246	0.04%
2020/03/10	0.1	365.50	0	0.00	361.00	0.1	247	0.04%
2020/03/09	0.1	374.50	0	0.00	370.50	0.1	246	0.04%
2020/03/06	0.1	387.00	0	0.00	385.50	0.1	251	0.04%
2020/03/05	0.1	388.50	2	388.50	386.00	-1.9	262	-0.73%
2020/03/04	0	0.00	2	390.00	385.50	-2	279	-0.72%
2020/03/02	0.1	390.00	1	390.50	386.00	-0.9	305	-0.29%
2020/02/27	0	397.00	0	0.00	395.00	0	326	0.01%
2020/02/25	1	392.50	0	0.00	392.50	1	395	0.25%
2020/02/18	0.1	403.00	0	0.00	399.00	0.1	406	0.02%
2020/02/17	0.1	407.00	0	0.00	405.50	0.1	411	0.02%
2020/02/12	0	0.00	3	411.00	410.50	-3	432	-0.69%
2020/02/11	0.1	410.00	0	0.00	408.50	0.1	434	0.02%
2020/02/07	3	412.50	0	0.00	411.00	3	439	0.68%
2020/02/06	0	417.00	0	0.00	414.00	0	443	0.00%
2020/02/05	0.1	413.50	0	0.00	410.50	0.1	448	0.02%
2020/01/14	1	430.00	1	429.50	430.00	0	465	0.00%
2020/01/08	0	0.00	1	432.00	425.50	-1	465	-0.21%
2020/01/07	2	440.00	0	0.00	432.00	2	461	0.43%
2020/01/03	1	451.00	1	450.50	452.00	0	454	0.00%
2019/12/30	1	460.00	0	0.00	459.00	1	458	0.22%
2019/12/23	1	460.50	0	0.00	463.00	1	464	0.22%
2019/12/13	0	0.00	1	475.00	467.50	-1	503	-0.20%
2019/12/10	1	480.50	1	481.00	480.00	0	504	0.00%
2019/11/29	1	480.00	0	0.00	485.00	1	485	0.21%
2019/11/28	1	501.00	0	0.00	496.00	1	478	0.21%
2019/11/25	0	0.00	0.1	486.00	484.00	-0.1	440	-0.02%
2019/11/13	0	0.00	6	439.17	432.00	-6	346	-1.73%
2019/11/12	0.1	432.50	0	0.00	430.00	0.1	341	0.03%
2019/11/08	7	448.57	1	445.00	444.00	6	332	1.80%
2019/11/07	0.1	463.00	1	464.50	460.00	-1	320	-0.30%
2019/11/06	1	461.50	0	0.00	463.50	1	321	0.31%
2019/11/04	0	0.00	3	471.00	469.00	-3	314	-0.95%
2019/10/31	0	0.00	1.1	480.36	476.50	-1.1	302	-0.36%
2019/10/30	1	453.00	1	449.50	468.00	0	287	0.00%
2019/10/25	3	447.00	0	0.00	445.50	3	271	1.10%
2019/10/24	0	0.00	0.1	443.50	443.00	-0.1	269	-0.04%
2019/10/18	2	443.00	2	443.00	441.00	0	263	0.00%
2019/10/17	1	443.00	5	449.00	440.00	-4	262	-1.53%
2019/10/16	4	445.13	0.1	445.00	442.00	3.9	259	1.50%
2019/10/15	0.1	439.00	0	0.00	436.00	0.1	252	0.04%
2019/10/08	0.1	445.00	0	0.00	442.00	0.1	250	0.04%
2019/10/03	1	455.00	0	0.00	455.00	1	243	0.41%
2019/08/30	0.1	458.50	0	0.00	455.00	0.1	132	0.08%
2019/08/22	1	479.00	1	480.50	477.50	0	116	0.00%
2019/06/25	0	0.00	6	566.00	566.00	-6	141	-4.23%
2019/06/24	3	568.33	0	0.00	569.00	3	141	2.12%
2019/06/20	3	559.33	0	0.00	564.00	3	144	2.08%
2019/05/31	0.1	543.00	0	0.00	541.00	0.1	153	0.06%
2019/05/29	0.1	535.00	0	0.00	532.00	0.1	155	0.03%
2019/05/22	0.1	534.00	0	0.00	531.00	0.1	157	0.03%
2019/05/20	0.1	525.00	0	0.00	520.00	0.1	163	0.06%
2019/05/17	0	0.00	1	529.00	526.00	-1	165	-0.61%
2019/05/15	1	523.00	0	0.00	521.00	1	164	0.61%
2019/05/13	0.1	528.00	0	0.00	521.00	0.1	162	0.06%
2019/05/10	0.1	545.00	0	0.00	542.00	0.1	162	0.06%
2019/05/08	0	0.00	1	566.00	573.00	-1	157	-0.64%
2019/04/16	0	585.00	0	0.00	582.00	0	164	0.02%
2019/04/12	0	585.00	0	0.00	578.00	0	167	0.02%
2019/04/08	0	617.00	0	0.00	615.00	0	160	0.02%
2019/03/25	0.1	575.00	0	0.00	572.00	0.1	147	0.03%
2019/03/19	0.1	579.00	0	0.00	572.00	0.1	152	0.03%
2019/02/20	0.1	602.00	0	0.00	600.00	0.1	175	0.06%
2019/01/23	0	0.00	0.2	563.00	562.00	-0.2	183	-0.12%
2019/01/22	1	556.00	1	552.00	551.00	0	182	0.00%
2019/01/21	0	0.00	0.2	562.00	562.00	-0.2	182	-0.09%
2019/01/18	0.1	558.00	0	0.00	553.00	0.1	184	0.05%
2018/12/03	1	575.00	2	579.00	580.00	-1	263	-0.38%
2018/11/30	1	561.00	1	557.00	559.00	0	257	0.00%
2018/11/28	1	553.00	0	0.00	552.00	1	253	0.39%
2018/11/15	0.1	520.00	0	0.00	514.00	0.1	245	0.02%
2018/11/14	0.1	522.00	0	0.00	520.00	0.1	253	0.02%
2018/11/09	0.1	535.00	0	0.00	525.00	0.1	260	0.04%
2018/11/08	0.1	520.00	0	0.00	516.00	0.1	268	0.04%
2018/11/05	0.1	562.00	0	0.00	557.00	0.1	269	0.04%
2018/10/26	0.1	560.00	0	0.00	551.00	0.1	292	0.03%
2018/10/03	0.1	605.00	0	0.00	581.00	0.1	310	0.03%
2018/10/02	0	0.00	1	611.00	610.00	-1	308	-0.32%
2018/09/14	0	628.00	0	0.00	629.00	0	313	0.01%
2018/09/13	0.1	617.00	0	0.00	608.00	0.1	313	0.03%
2018/09/05	0	0.00	0.4	663.00	663.00	-0.4	339	-0.12%
2018/08/27	1	647.19	1	634.00	660.00	0	374	0.01%
2018/08/23	0.1	655.00	0	0.00	655.00	0.1	375	0.01%
2018/08/14	0	671.00	0	0.00	675.00	0	349	0.01%
2018/08/13	0.1	634.00	0	0.00	616.00	0.1	344	0.03%
2018/08/09	0.1	650.00	0	0.00	645.00	0.1	341	0.01%
2018/08/06	0.1	638.00	0	0.00	630.00	0.1	339	0.03%
2018/08/02	0	0.00	0.4	675.00	675.00	-0.4	338	-0.12%
2018/07/31	0	677.00	0	0.00	673.00	0	339	0.01%
2018/07/17	0.1	614.00	0	0.00	603.00	0.1	327	0.03%
2018/07/13	0.1	612.00	0	0.00	610.00	0.1	324	0.03%
2018/07/12	1	594.00	1	592.00	595.00	0	318	0.00%
2018/07/10	0	612.00	0	0.00	608.00	0	310	0.01%
2018/07/06	0.1	638.00	0	0.00	608.00	0.1	299	0.03%
2018/07/05	0.1	645.00	0	0.00	633.00	0.1	289	0.03%
2018/07/04	0.1	685.00	0	0.00	682.00	0.1	288	0.02%
2018/06/28	0	702.00	0	0.00	699.00	0	305	0.01%
2018/06/15	0.1	685.00	0	0.00	676.00	0.1	305	0.02%
2018/06/14	0.1	705.00	0	0.00	700.00	0.1	306	0.03%
2018/06/12	0.1	744.00	0	0.00	732.00	0.1	305	0.03%
2018/06/08	0	797.00	0	0.00	790.00	0	287	0.01%
2018/06/07	0	830.00	0	0.00	835.00	0	280	0.01%
2018/06/01	0.1	785.00	0	0.00	785.00	0.1	269	0.02%
2018/05/31	0	795.00	0	0.00	800.00	0	271	0.01%
2018/05/30	0.1	780.00	0	0.00	770.00	0.1	270	0.02%
2018/05/28	0.1	790.00	0	0.00	778.00	0.1	272	0.02%
2018/05/22	0.1	800.00	0	0.00	782.00	0.1	281	0.04%
2018/05/10	0	815.00	0	0.00	810.00	0	318	0.01%
2018/05/08	0.1	771.00	0	0.00	767.00	0.1	307	0.03%
2018/05/02	0.1	796.00	0	0.00	796.00	0.1	312	0.04%
2018/04/26	0.1	790.00	0	0.00	778.00	0.1	321	0.02%
2018/04/12	0	825.00	0	0.00	825.00	0	349	0.01%
2018/04/09	0.1	781.00	0	0.00	778.00	0.1	359	0.03%
2018/04/03	0.1	810.00	0	0.00	800.00	0.1	361	0.03%
2018/03/26	0	870.00	0	0.00	866.00	0	404	0.00%
2018/03/14	0.1	854.00	0	0.00	854.00	0.1	428	0.02%
2018/03/12	0	879.00	0	0.00	877.00	0	440	0.00%
2018/03/05	0	0.00	1	855.00	840.00	-1	483	-0.21%
2018/02/26	0	921.00	0	0.00	922.00	0	490	0.00%
2018/02/08	1	888.00	0	0.00	854.00	1	507	0.20%
2018/01/26	0	960.00	0	0.00	960.00	0	532	0.00%
2018/01/10	0	950.00	0	0.00	948.00	0	537	0.00%
2018/01/05	0	0.00	1	985.00	979.00	-1	535	-0.19%