中電 (1611)-元富-中港券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
16.30
漲跌
▼0.20
漲幅
-1.21%
成交量
460張
產業
上市電器電纜類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	10	16.30	0	0.00	16.30	10	1,460	0.68%
2024/10/29	65	16.49	0	0.00	16.50	65	1,474	4.41%
2024/10/24	20	16.65	0	0.00	16.60	20	1,568	1.28%
2024/10/23	60	16.70	0	0.00	16.70	60	1,621	3.70%
2024/10/22	21	16.69	0	0.00	16.70	21	1,731	1.21%
2024/10/21	0	0.00	1	16.55	16.55	-1	2,083	-0.05%
2024/10/17	25	16.85	0	0.00	16.85	25	3,006	0.83%
2024/10/16	0	0.00	0	16.75	16.75	0	3,257	0.00%
2024/10/15	60	16.65	0	0.00	16.70	60	3,277	1.83%
2024/10/08	20	16.73	0	0.00	16.65	20	3,528	0.57%
2024/10/04	14	16.87	0	0.00	16.80	14	3,634	0.39%
2024/09/26	0	0.00	1	17.70	17.40	-1	3,770	-0.03%
2024/09/23	2	17.50	0	0.00	17.40	2	4,172	0.05%
2024/09/09	0	16.60	0	0.00	17.00	0	6,054	0.00%
2024/09/04	10	16.80	0	0.00	16.80	10	6,078	0.16%
2024/09/03	1	17.40	0	0.00	17.50	1	6,082	0.02%
2024/08/23	2	18.00	0	0.00	18.00	2	6,135	0.03%
2024/08/22	0.1	18.40	0	0.00	18.30	0.1	6,128	0.00%
2024/08/21	1	18.60	0	0.00	18.60	1	6,173	0.02%
2024/08/20	0	0.00	1	18.85	18.80	-1	6,152	-0.02%
2024/08/19	21	19.07	1.1	19.59	19.05	19.9	6,129	0.32%
2024/08/16	3	18.85	3	18.80	19.15	0	5,999	0.00%
2024/08/15	0	0.00	4	17.89	18.65	-4	5,788	-0.07%
2024/08/12	0	0.00	2	17.30	17.30	-2	5,769	-0.03%
2024/08/08	0.1	16.65	0	0.00	16.70	0.1	5,768	0.00%
2024/08/06	0	0.00	1	15.70	16.00	-1	5,769	-0.02%
2024/08/05	1	16.70	0	0.00	16.70	1	5,727	0.02%
2024/08/02	2	18.63	0	0.00	18.55	2	5,713	0.04%
2024/07/29	1	19.30	0	0.00	19.30	1	5,713	0.02%
2024/07/26	2	20.00	1	19.65	20.00	1	5,659	0.02%
2024/07/23	5	20.47	4	20.46	20.25	1	5,612	0.02%
2024/07/22	5	21.18	2	22.03	20.50	3	5,508	0.05%
2024/07/19	11	21.09	50	21.79	21.45	-39	5,151	-0.76%
2024/07/18	5	20.80	3	20.98	20.80	2	4,722	0.04%
2024/07/17	0	0.00	32	21.19	21.30	-32	4,274	-0.75%
2024/07/16	13	19.44	1	19.15	19.40	12	4,076	0.29%
2024/07/15	10	19.54	1	19.55	19.55	9	4,161	0.22%
2024/07/12	2	19.85	11	19.96	19.70	-9	4,392	-0.20%
2024/07/11	1	19.35	0	0.00	19.35	1	4,409	0.02%
2024/07/10	1	19.60	0	0.00	19.55	1	4,399	0.02%
2024/07/05	1	19.50	1	19.30	19.35	0	4,340	0.00%
2024/07/03	1	19.30	1	19.25	19.25	0	4,301	0.00%
2024/07/02	2	19.35	2	19.20	19.20	0	4,283	0.00%
2024/07/01	2	19.15	0	0.00	19.15	2	4,231	0.05%
2024/06/27	8	20.26	0	0.00	20.15	8	4,061	0.20%
2024/06/26	10	19.64	3	19.88	19.95	7	3,835	0.18%
2024/06/25	1	19.85	0	0.00	19.85	1	3,675	0.03%
2024/06/21	1	19.85	4	19.75	19.75	-3	3,447	-0.09%
2024/06/20	0	0.00	14	19.17	19.30	-14	2,981	-0.47%
2024/06/19	0	0.00	1	18.60	18.95	-1	2,819	-0.04%
2024/06/18	10	18.66	16	18.73	18.80	-6	2,701	-0.22%
2024/06/17	0	0.00	5	18.73	18.70	-5	2,538	-0.20%
2024/06/14	0	0.00	8	17.35	17.30	-8	2,218	-0.36%
2024/06/12	8	16.90	0	0.00	16.70	8	2,186	0.37%
2024/06/07	1	16.90	0	0.00	17.50	1	2,170	0.05%
2024/06/06	0	0.00	1	17.55	17.65	-1	2,150	-0.05%
2024/06/04	1	18.00	0	0.00	17.65	1	2,134	0.05%
2024/06/03	3	18.02	0	0.00	18.00	3	2,133	0.14%
2024/05/27	1	18.25	0	17.70	18.05	1	2,092	0.05%
2024/05/20	1	17.95	0	0.00	17.95	1	1,987	0.05%
2024/05/16	0	0.00	0	17.60	17.55	0	1,908	0.00%
2024/05/14	0	0.00	1	17.50	17.50	-1	1,883	-0.05%
2024/05/13	0	0.00	0	17.72	17.85	0	1,879	0.00%
2024/05/10	0	0.00	1	17.70	17.80	-1	1,860	-0.05%
2024/05/07	1	17.60	0	17.37	17.75	1	1,792	0.05%
2024/05/06	0	0.00	0	17.00	16.95	0	1,730	0.00%
2024/05/03	0	0.00	2	16.95	16.90	-2	1,727	-0.12%
2024/05/02	0	0.00	0	17.20	17.20	0	1,704	0.00%
2024/04/30	0	0.00	0	17.30	17.15	0	1,707	0.00%
2024/04/29	0	0.00	0	17.49	17.25	0	1,703	0.00%
2024/04/26	2	17.55	0	0.00	17.25	2	1,689	0.12%
2024/04/19	1	18.25	2	18.45	18.05	-1	1,591	-0.06%
2024/04/18	12	18.93	0	0.00	18.80	12	1,499	0.80%
2024/04/17	6	18.32	20	18.24	18.10	-14	1,244	-1.12%
2024/03/29	0	0.00	1	16.95	16.95	-1	905	-0.11%
2024/03/28	0	17.35	0	0.00	17.20	0	893	0.00%
2024/03/26	13	17.74	0	0.00	17.65	13	832	1.56%
2024/03/25	0	17.05	2	17.40	17.30	-2	701	-0.28%
2024/03/21	0	16.35	0	0.00	16.25	0	640	0.00%
2024/03/19	0	16.43	0	0.00	16.25	0	647	0.00%
2024/03/15	0	16.40	0	0.00	16.15	0	672	0.00%
2024/03/13	0	16.40	0	0.00	16.10	0	694	0.00%
2024/03/12	0	16.45	0	0.00	16.25	0	803	0.00%
2024/03/11	0	16.25	0	0.00	16.20	0	801	0.00%
2024/03/08	2	16.05	0	0.00	16.10	2	805	0.25%
2024/03/04	0	17.00	0	0.00	16.90	0	799	0.00%
2024/02/29	0	16.80	0	0.00	17.20	0	786	0.00%
2024/02/26	0	0.00	10	17.00	17.00	-10	773	-1.29%
2024/02/22	1	16.85	0	0.00	16.70	1	764	0.13%
2024/02/21	0	0.00	10	16.85	16.85	-10	762	-1.31%
2024/02/19	0	0.00	0	16.75	16.85	0	755	0.00%
2024/02/16	0	16.39	0	0.00	16.40	0	766	0.00%
2024/02/15	0	16.35	0	0.00	16.15	0	760	0.00%
2024/02/05	2	16.10	0	0.00	16.10	2	754	0.27%
2024/02/01	0	0.00	0	16.75	16.70	0	737	0.00%
2024/01/18	0	16.60	0	0.00	16.65	0	712	0.00%
2024/01/15	0	17.30	1	17.20	17.20	-1	692	-0.14%
2024/01/05	1	17.05	0	0.00	16.85	1	639	0.16%
2023/12/25	0	0.00	17	16.60	16.55	-17	665	-2.56%
2023/12/15	2	17.10	0	0.00	17.10	2	673	0.30%
2023/12/11	15	17.30	10	17.35	17.35	5	647	0.77%
2023/12/07	20	17.75	28	17.84	17.55	-8	619	-1.29%
2023/12/05	23	17.06	0	0.00	17.00	23	518	4.44%
2023/12/04	0	0.00	13	17.27	17.30	-13	517	-2.51%
2023/12/01	0	0.00	10	16.95	16.95	-10	517	-1.93%
2023/11/29	33	16.65	0	0.00	16.65	33	502	6.57%
2023/11/27	11	16.60	0	0.00	16.45	11	511	2.15%
2023/11/22	4	16.50	0	0.00	16.55	4	509	0.79%
2023/11/21	0	0.00	0	16.50	16.55	0	511	0.00%
2023/11/07	0	0.00	1	16.05	16.10	-1	573	-0.17%
2023/10/30	0	16.05	0	16.00	16.05	0	678	0.00%
2023/10/18	2	15.80	0	0.00	15.80	2	836	0.24%
2023/09/14	0	0.00	0	16.40	16.55	0	2,745	0.00%
2023/09/13	0	0.00	0	16.25	16.40	0	2,834	0.00%
2023/09/08	1	16.60	0	0.00	16.60	1	3,875	0.03%
2023/09/07	2	16.85	0	0.00	16.75	2	3,893	0.05%
2023/09/01	0	0.00	2	17.35	17.35	-2	3,967	-0.05%
2023/08/24	1	17.10	0	0.00	17.15	1	4,160	0.02%
2023/08/14	1	16.50	0	0.00	16.60	1	4,346	0.02%
2023/08/07	0	17.85	0	0.00	18.00	0	4,477	0.00%
2023/08/04	1	17.85	0	0.00	17.80	1	4,519	0.02%
2023/08/02	10	18.00	0	0.00	18.00	10	4,622	0.22%
2023/07/28	3	18.00	0	0.00	18.05	3	4,756	0.06%
2023/07/24	1	17.60	0	0.00	17.80	1	4,878	0.02%
2023/07/18	2	19.00	0	0.00	18.50	2	6,287	0.03%
2023/07/17	9	19.10	1	19.30	19.25	8	6,421	0.12%
2023/07/14	0	0.00	1.4	19.44	19.10	-1.4	6,518	-0.02%
2023/07/12	2	19.33	20	19.25	19.15	-18	6,505	-0.28%
2023/07/11	0	0.00	21	19.53	19.20	-21	6,508	-0.32%
2023/07/07	8	19.74	1	19.75	19.55	7	6,723	0.10%
2023/07/06	14	20.57	2	20.55	20.35	12	6,629	0.18%
2023/07/05	43	20.57	9	20.03	21.00	34	6,362	0.53%
2023/07/04	2	19.05	15	19.15	19.15	-13	5,878	-0.22%
2023/07/03	9	19.60	6	19.32	19.60	3	5,875	0.05%
2023/06/28	10	18.20	0	0.00	18.15	10	5,749	0.17%
2023/06/26	2	18.40	0	0.00	18.40	2	5,734	0.03%
2023/06/21	10	18.80	5	18.60	18.60	5	5,739	0.09%
2023/06/20	1	19.15	3	18.85	18.50	-2	5,748	-0.03%
2023/06/19	15	18.61	12	18.44	18.40	3	5,744	0.05%
2023/06/16	16	19.73	10	19.30	19.30	6	5,816	0.10%
2023/06/15	15	18.98	50	19.74	20.00	-35	5,661	-0.62%
2023/06/14	25	19.06	43	19.17	18.85	-18	5,452	-0.33%
2023/06/08	0	0.00	1	18.05	18.05	-1	5,733	-0.02%
2023/06/07	0	0.00	15	18.15	18.20	-15	5,722	-0.26%
2023/06/06	2	18.35	2	18.20	18.15	0	5,708	0.00%
2023/06/02	0	0.00	15	18.08	18.05	-15	5,617	-0.27%
2023/05/31	1	17.50	2	17.60	17.50	-1	5,577	-0.02%
2023/05/30	15	17.65	0	0.00	17.45	15	5,570	0.27%
2023/05/29	0	0.00	15	17.95	17.80	-15	5,556	-0.27%
2023/05/26	15	17.55	0	0.00	17.50	15	5,545	0.27%
2023/05/25	0	0.00	1	18.05	17.90	-1	5,509	-0.02%
2023/05/23	0	0.00	2	18.10	18.10	-2	5,489	-0.04%
2023/05/22	0	0.00	0.1	18.00	18.10	-0.1	5,495	0.00%
2023/05/16	1	18.35	1	18.10	18.10	0	5,507	0.00%
2023/05/15	0	0.00	1	17.55	17.65	-1	5,445	-0.02%
2023/05/12	6	17.23	0	0.00	17.40	6	5,435	0.11%
2023/05/11	6	17.23	0	0.00	17.15	6	5,412	0.11%
2023/05/10	7	17.81	1	17.95	17.90	6	5,360	0.11%
2023/05/09	10	18.50	3	18.55	18.25	7	5,312	0.13%
2023/05/08	0	0.00	1	18.20	18.35	-1	5,202	-0.02%
2023/05/05	0	0.00	10	17.85	18.00	-10	5,133	-0.19%
2023/05/04	5	18.25	0	0.00	18.20	5	5,178	0.10%
2023/05/03	5	17.80	0	17.90	17.70	5	5,109	0.10%
2023/05/02	0	17.85	0	17.85	18.10	0	5,092	0.00%
2023/04/28	0	0.00	0	17.90	17.70	0	5,023	0.00%
2023/04/27	2	17.55	0	17.73	17.75	2	4,981	0.04%
2023/04/26	8	18.04	1	18.00	17.70	7	4,941	0.14%
2023/04/25	0	0.00	5	17.55	17.50	-5	4,849	-0.10%
2023/04/24	8	18.56	0	0.00	18.40	8	4,724	0.17%
2023/04/21	101	19.47	64	19.09	18.10	37	4,563	0.81%	大買/
2023/04/20	11	18.75	5	19.06	19.15	6	3,432	0.17%
2023/04/19	0	0.00	20	17.45	17.45	-20	3,221	-0.62%
2023/04/17	5	17.10	0	0.00	17.10	5	3,029	0.17%
2023/04/14	0.2	17.15	3	16.85	16.75	-2.8	2,957	-0.09%
2023/04/13	2	16.90	0	0.00	17.00	2	2,917	0.07%
2023/04/12	1.2	17.02	22	16.87	17.10	-20.8	2,825	-0.74%
2023/04/11	0.4	16.30	0	0.00	16.15	0.4	2,593	0.02%
2023/04/10	10	16.20	0	0.00	16.15	10	2,579	0.39%
2023/04/07	10	16.30	0	0.00	16.30	10	2,561	0.39%
2023/03/31	17.2	15.82	11	16.30	16.70	6.2	2,451	0.25%
2023/03/30	0	0.00	0	15.52	15.50	0	2,254	0.00%
2023/03/29	0	15.60	0	15.58	15.55	0	2,251	0.00%
2023/03/28	1	15.60	0	0.00	15.50	1	2,259	0.05%
2023/03/27	0	15.95	0	0.00	15.80	0	2,245	0.00%
2023/03/23	10	15.94	3	15.90	15.80	7	2,211	0.32%
2023/03/22	6	16.28	5	16.10	16.15	1	2,170	0.05%
2023/03/21	18	16.60	7	16.32	16.30	11	2,105	0.52%
2023/03/20	3	16.00	3	15.90	16.00	0	1,946	0.00%
2023/03/17	24	15.75	24	15.88	16.00	0	1,891	0.00%
2023/03/16	22	16.23	27	16.26	15.95	-5	1,666	-0.30%
2023/03/15	0	14.48	0	0.00	15.10	0	1,102	0.00%
2023/03/14	0	14.55	0	0.00	13.75	0	961	0.00%
2023/03/13	0	13.95	0	0.00	13.95	0	966	0.00%
2023/03/10	0	14.40	0	0.00	14.10	0	980	0.00%
2023/03/09	0	14.90	0	0.00	14.55	0	980	0.00%
2023/03/07	0	14.80	0	0.00	14.80	0	1,004	0.00%
2023/03/06	0	14.72	0	0.00	14.65	0	995	0.00%
2023/03/03	0	14.65	2	14.50	14.55	-2	993	-0.20%
2023/03/02	0	14.53	0	0.00	14.35	0	980	0.00%
2023/03/01	0	14.44	8	14.20	14.30	-8	983	-0.81%
2023/02/24	0	14.53	10	14.20	14.25	-10	988	-1.01%
2023/02/23	0.2	14.60	0	0.00	14.50	0.2	977	0.02%
2023/02/22	0	14.45	0	0.00	14.45	0	987	0.00%
2023/02/21	0	14.75	0	0.00	14.60	0	989	0.00%
2023/02/20	8	14.60	2	14.75	14.70	6	991	0.61%
2023/02/17	0	14.46	0	0.00	14.50	0	978	0.00%
2023/02/16	6	14.80	12	14.62	14.65	-6	968	-0.62%
2023/02/15	0	14.35	0	0.00	14.20	0	875	0.00%
2023/02/14	0	14.90	0	0.00	14.05	0	844	0.00%
2023/02/13	0	13.98	0	0.00	13.75	0	845	0.00%
2023/02/10	0	14.00	0	0.00	13.75	0	858	0.00%
2023/02/08	0	14.20	0	0.00	13.95	0	865	0.00%
2023/02/07	1	13.85	0	0.00	13.90	1	864	0.12%
2023/02/06	0	14.10	0	0.00	13.95	0	870	0.00%
2023/02/03	0	0.00	5	14.35	14.10	-5	875	-0.57%
2023/02/02	0	13.70	0	0.00	14.45	0	851	0.00%
2023/02/01	0	13.85	0	0.00	13.70	0	773	0.00%
2023/01/31	0	13.72	0	0.00	13.65	0	771	0.00%
2023/01/11	0	0.00	1	13.30	13.25	-1	792	-0.13%
2022/12/30	1	13.20	0	0.00	13.20	1	875	0.11%
2022/12/28	2	13.30	0	0.00	13.45	2	878	0.23%
2022/12/23	0	13.30	0	0.00	13.30	0	888	0.00%
2022/12/20	2	13.68	0	0.00	13.20	2	919	0.22%
2022/12/16	0	14.20	0	0.00	13.85	0	935	0.00%
2022/12/15	1	14.00	0	0.00	13.95	1	961	0.10%
2022/12/14	2	14.00	0	0.00	14.00	2	963	0.21%
2022/12/13	2	13.95	0	0.00	13.90	2	975	0.20%
2022/12/07	1	14.45	4	14.19	14.10	-3	997	-0.30%
2022/12/05	0	0.00	1	15.05	15.00	-1	997	-0.10%
2022/11/29	1	14.40	0	0.00	14.45	1	1,005	0.10%
2022/11/22	0	0.00	0	14.10	13.85	0	1,099	0.00%
2022/11/14	0	0.00	5	14.30	14.25	-5	1,184	-0.42%
2022/10/31	0	0.00	4	13.90	13.85	-4	1,385	-0.29%
2022/10/12	0	14.70	0	0.00	14.50	0	1,948	0.00%
2022/09/28	2	14.80	0	0.00	14.65	2	2,567	0.08%
2022/09/23	0	0.00	0.1	16.30	16.15	-0.1	2,969	0.00%
2022/09/22	0	0.00	1	16.10	16.45	-1	3,108	-0.03%
2022/09/15	10.2	16.60	0	0.00	16.35	10.2	3,922	0.26%
2022/09/14	0	0.00	1.1	16.20	16.30	-1.1	4,057	-0.03%
2022/09/06	1	16.10	0	0.00	16.10	1	5,890	0.02%
2022/09/05	3	16.42	0	0.00	16.40	3	6,351	0.05%
2022/09/01	0	0.00	4	16.95	16.90	-4	7,226	-0.06%
2022/08/30	0	0.00	4	17.25	17.25	-4	7,903	-0.05%
2022/08/29	1	17.25	0	0.00	17.20	1	7,898	0.01%
2022/08/17	10	18.04	2	17.95	18.00	8	7,894	0.10%
2022/08/15	0	0.00	1	17.65	17.65	-1	7,911	-0.01%
2022/08/12	0	0.00	2	17.60	17.70	-2	7,926	-0.03%
2022/08/04	3	17.47	0	17.55	17.70	3	8,238	0.04%
2022/08/03	1	18.25	0	0.00	18.15	1	8,208	0.01%
2022/07/21	0	0.00	1	18.95	19.05	-1	9,232	-0.01%
2022/07/20	2	19.93	0	0.00	19.90	2	9,475	0.02%
2022/07/19	0.1	19.90	2	19.80	19.80	-1.9	9,508	-0.02%
2022/07/08	0	0.00	23	19.40	19.65	-23	9,933	-0.23%
2022/07/07	2	19.05	0	0.00	19.00	2	9,847	0.02%
2022/07/05	6	18.55	1	18.20	18.70	5	10,098	0.05%
2022/07/04	10	18.40	0	0.00	18.40	10	9,991	0.10%
2022/06/30	2	19.85	0	0.00	19.95	2	9,779	0.02%
2022/06/28	5	21.26	1	21.25	20.85	4	9,765	0.04%
2022/06/27	7	20.69	10	20.84	20.80	-3	9,591	-0.03%
2022/06/24	3	20.10	43	19.90	19.75	-40	9,329	-0.43%
2022/06/23	0	0.00	3.5	19.41	19.45	-3.5	9,190	-0.04%
2022/06/22	7	19.24	7	19.25	18.85	0	9,180	0.00%
2022/06/20	58	20.53	3	19.00	19.00	55	9,203	0.60%
2022/06/17	2	20.98	42	20.89	21.10	-40	9,117	-0.44%
2022/06/16	15	21.16	8	21.34	20.70	7	8,925	0.08%
2022/06/15	55	21.34	75.5	21.13	21.00	-20.5	8,256	-0.25%
2022/06/14	51	20.42	7	20.89	21.00	44	7,925	0.56%
2022/06/10	16	20.18	11	20.34	20.50	5	7,363	0.07%
2022/06/09	5	19.45	14	19.78	20.00	-9	6,874	-0.13%
2022/06/08	0	0.00	1	18.60	18.35	-1	6,606	-0.02%
2022/06/02	0	0.00	1	18.10	18.15	-1	6,599	-0.02%
2022/05/30	0	0.00	2	18.50	18.45	-2	6,850	-0.03%
2022/05/27	0	0.00	4	18.30	18.20	-4	6,925	-0.06%
2022/05/25	2	18.25	0	0.00	18.20	2	7,074	0.03%
2022/05/24	1	18.15	0	0.00	18.10	1	7,105	0.01%
2022/05/20	1	18.55	0	0.00	18.50	1	7,105	0.01%
2022/05/19	6.1	18.75	0	0.00	18.70	6.1	7,098	0.09%
2022/05/17	1	18.45	0	18.27	18.50	1	6,957	0.01%
2022/05/12	0	0.00	1.1	17.80	17.65	-1.1	6,891	-0.02%
2022/05/11	1	18.50	0	18.55	18.25	1	6,870	0.01%
2022/05/10	4	18.38	2	18.45	18.60	2	6,876	0.03%
2022/05/09	0	18.40	0	0.00	18.35	0	6,864	0.00%
2022/05/06	8	19.04	4	19.08	18.95	4	6,808	0.06%
2022/05/05	10	20.02	14	20.45	19.75	-4	6,682	-0.06%
2022/05/04	1	19.05	4	19.23	19.35	-3	6,171	-0.05%
2022/05/03	0	0.00	10	18.75	18.65	-10	6,045	-0.17%
2022/04/29	1	18.40	0	18.69	18.35	1	6,081	0.02%
2022/04/28	7	18.30	1	19.15	18.40	6	6,269	0.10%
2022/04/26	3	19.08	0	0.00	19.15	3	7,107	0.04%
2022/04/25	5	18.17	0	0.00	18.10	5	6,837	0.07%
2022/04/22	3	19.27	0	0.00	19.20	3	6,815	0.04%
2022/04/21	1	19.55	0	0.00	19.65	1	6,813	0.01%
2022/04/20	7	19.91	9	19.84	19.70	-2	6,742	-0.03%
2022/04/18	1	18.60	0	0.00	18.40	1	6,442	0.02%
2022/04/14	1	19.10	0	0.00	18.90	1	6,585	0.02%
2022/04/13	3	19.52	5	19.29	19.20	-2	6,694	-0.03%
2022/04/12	4	18.84	1	18.75	18.85	3	6,901	0.04%
2022/04/11	8	19.47	8	19.58	19.25	0	7,022	0.00%
2022/04/08	0	0.00	1	18.95	18.85	-1	6,763	-0.01%
2022/04/07	0	0.00	1	18.65	18.40	-1	6,903	-0.01%
2022/04/01	0	0.00	1	19.20	19.15	-1	7,286	-0.01%
2022/03/31	62	19.32	61	19.60	19.15	1	7,450	0.01%
2022/03/30	2	18.75	1	18.75	18.65	1	7,594	0.01%
2022/03/29	0	0.00	2	18.95	18.55	-2	7,984	-0.03%
2022/03/28	1	18.75	0	0.00	18.75	1	8,409	0.01%
2022/03/25	0	19.35	0	0.00	19.10	0	8,637	0.00%
2022/03/24	0	19.10	1	19.90	19.65	-1	8,887	-0.01%
2022/03/22	1	19.60	1	19.20	19.20	0	9,381	0.00%
2022/03/21	21	19.11	10	19.00	18.70	11	9,766	0.11%
2022/03/18	0	0.00	51	18.89	18.70	-51	10,038	-0.51%
2022/03/17	53.3	18.61	0	18.85	18.65	53.3	10,664	0.50%
2022/03/16	0.2	18.70	0	0.00	18.30	0.2	10,841	0.00%
2022/03/15	7	18.80	0	0.00	18.55	7	11,202	0.06%
2022/03/14	1	18.65	0	0.00	18.80	1	11,686	0.01%
2022/03/11	7	18.51	8	18.91	19.15	-1	11,971	-0.01%
2022/03/09	1	17.55	1	17.50	17.40	0	13,194	0.00%
2022/03/07	1	17.15	0	0.00	17.15	1	14,429	0.01%
2022/03/04	1	18.15	1	17.95	17.90	0	14,458	0.00%
2022/03/03	3	18.87	0	0.00	18.40	3	14,460	0.02%
2022/03/02	1	17.75	1	18.15	18.35	0	14,334	0.00%
2022/03/01	0	17.06	0	0.00	18.15	0	14,300	0.00%
2022/02/24	3	16.80	0	0.00	16.55	3	14,459	0.02%
2022/02/23	1	17.40	0	0.00	17.45	1	14,505	0.01%
2022/02/22	2	17.50	2	17.63	17.35	0	14,862	0.00%
2022/02/21	0	17.92	0	0.00	18.10	0	15,101	0.00%
2022/02/18	1	18.10	5	17.97	17.80	-4	15,108	-0.03%
2022/02/17	0	0.00	1	18.30	18.10	-1	15,107	-0.01%
2022/02/11	1	19.05	1	18.80	18.65	0	15,179	0.00%
2022/02/10	1	19.65	3	19.22	19.20	-2	15,218	-0.01%
2022/02/09	2	19.25	1	19.50	19.30	1	15,202	0.01%
2022/02/08	5	18.90	7	18.64	19.15	-2	15,249	-0.01%
2022/02/07	2	18.43	10	18.51	18.75	-8	15,477	-0.05%
2022/01/26	1	18.50	1	18.20	18.15	0	16,139	0.00%
2022/01/25	14	18.55	0	0.00	18.20	14	16,329	0.09%
2022/01/24	17	18.99	7	19.08	19.00	10	16,278	0.06%
2022/01/21	8	20.26	12	19.76	19.75	-4	16,315	-0.02%
2022/01/20	9	20.47	10	20.80	20.90	-1	16,080	-0.01%
2022/01/19	51	20.03	18	20.39	20.00	33	15,500	0.21%
2022/01/18	0	0.00	14	19.28	19.10	-14	15,063	-0.09%
2022/01/17	1	19.00	1	19.40	19.35	0	15,013	0.00%
2022/01/10	0	0.00	9	20.20	20.00	-9	14,654	-0.06%
2022/01/07	3	20.00	2	19.73	19.70	1	14,570	0.01%
2022/01/06	6	20.45	15	20.43	20.75	-9	14,425	-0.06%
2022/01/05	29	20.19	30	20.25	20.00	-1	14,260	-0.01%
2022/01/04	30	21.58	31	22.19	21.50	-1	13,965	-0.01%
2022/01/03	0	0.00	1	21.60	21.95	-1	13,754	-0.01%
2021/12/30	0	0.00	1	22.05	22.05	-1	13,661	-0.01%
2021/12/29	1	21.60	3	21.97	21.95	-2	13,480	-0.01%
2021/12/28	2	21.78	1	21.65	21.70	1	13,250	0.01%
2021/12/27	2	21.85	4	21.55	21.95	-2	13,003	-0.02%
2021/12/24	46	21.38	5	22.15	21.35	41	12,789	0.32%
2021/12/23	6	22.03	11	22.02	22.10	-5	12,452	-0.04%
2021/12/22	12	22.16	11	22.20	21.70	1	12,043	0.01%
2021/12/21	5	21.07	1	21.55	21.30	4	11,579	0.03%
2021/12/20	3	21.07	8	21.24	21.30	-5	11,325	-0.04%
2021/12/17	21	20.70	15	20.57	20.40	6	10,973	0.05%
2021/12/16	12	21.95	2	22.00	22.00	10	10,657	0.09%
2021/12/15	2.2	21.95	2	21.40	21.85	0.2	10,177	0.00%
2021/12/14	3	20.12	15	20.07	20.40	-12	9,544	-0.13%
2021/12/13	1.1	19.29	5	19.70	20.55	-3.9	9,181	-0.04%
2021/12/10	3	18.87	0	0.00	18.75	3	8,492	0.04%
2021/12/09	10.1	18.98	4	19.04	19.00	6.1	8,252	0.07%
2021/12/08	16	18.25	7	18.93	18.85	9	7,800	0.12%
2021/12/07	2.1	18.00	1	17.70	17.80	1.1	7,160	0.02%
2021/12/06	41	18.06	50	18.07	18.10	-9	6,735	-0.13%
2021/12/03	8	16.93	12.8	16.94	17.00	-4.8	6,039	-0.08%
2021/12/02	10	16.50	3	15.98	16.55	7	5,141	0.14%
2021/12/01	2	15.00	5	15.12	15.05	-3	4,276	-0.07%
2021/11/26	2	13.50	0	0.00	13.50	2	3,636	0.06%
2021/11/25	0	0.00	10	14.35	14.15	-10	3,556	-0.28%
2021/11/24	23	14.51	9	14.53	14.35	14	3,490	0.40%
2021/11/23	0	0.00	1	13.95	14.00	-1	3,283	-0.03%
2021/11/22	0	0.00	3.1	14.84	14.50	-3.1	3,138	-0.10%
2021/11/19	26	15.41	25	15.48	15.05	1	3,032	0.03%
2021/11/18	2	15.75	0	0.00	15.85	2	2,643	0.08%
2021/11/17	2	14.40	0	0.00	14.45	2	2,354	0.08%
2021/11/16	0	0.00	3	14.20	14.20	-3	2,314	-0.13%
2021/11/12	0	0.00	10	13.85	13.80	-10	2,221	-0.45%
2021/11/11	13	13.81	1	14.05	13.85	12	2,201	0.55%
2021/11/05	3	13.67	0	0.00	13.80	3	1,932	0.16%
2021/11/04	2	14.90	13	14.79	14.60	-11	1,836	-0.60%
2021/11/03	8	14.43	4.6	14.82	14.60	3.4	1,570	0.22%
2021/11/02	0	0.00	7	13.95	13.95	-7	865	-0.81%
2021/09/15	0	0.00	1	10.05	10.05	-1	572	-0.17%
2021/09/03	1	10.40	0	0.00	10.45	1	615	0.16%
2021/08/13	0	0.00	0	10.90	10.65	0	776	0.00%
2021/07/21	0	0.00	2	11.23	11.10	-2	1,688	-0.12%
2021/07/20	1	11.55	0	0.00	11.35	1	1,738	0.06%
2021/07/15	5	11.25	0	0.00	11.30	5	1,973	0.25%
2021/06/03	4	11.55	0	0.00	11.70	4	2,917	0.14%
2021/05/31	10	11.55	10	11.40	11.40	0	2,888	0.00%
2021/05/21	1	10.60	0	0.00	10.80	1	3,299	0.03%
2021/05/11	5	12.65	5	12.30	12.10	0	3,178	0.00%
2021/05/05	4	12.65	0	0.00	12.55	4	3,092	0.13%
2021/05/04	0	0.00	2	12.15	12.40	-2	3,066	-0.07%
2021/04/28	37	14.83	38	14.95	14.85	-1	2,939	-0.03%
2021/04/23	1	14.00	0	0.00	14.05	1	2,725	0.04%
2021/04/22	0	0.00	6	14.53	14.20	-6	2,708	-0.22%
2021/04/20	6	14.00	0	0.00	14.05	6	2,550	0.24%
2021/04/19	15	14.33	21	14.64	14.45	-6	2,548	-0.24%
2021/04/09	0	0.00	6	13.58	13.75	-6	2,572	-0.23%
2021/04/08	0	0.00	5	13.10	13.30	-5	2,517	-0.20%
2021/04/01	0	0.00	0	12.80	12.80	0	3,119	0.00%
2021/03/24	0	13.15	0	0.00	13.05	0	3,218	0.00%
2021/03/19	0	0.00	7	13.33	13.35	-7	3,189	-0.22%
2021/03/18	8	12.93	0	0.00	12.95	8	3,150	0.25%
2021/03/17	0	12.75	0	0.00	12.75	0	3,145	0.00%
2021/03/16	0	12.79	0	0.00	12.70	0	3,138	0.00%
2021/03/12	6	12.55	0	0.00	12.55	6	3,141	0.19%
2021/03/11	0	12.50	0	0.00	12.55	0	3,145	0.00%
2021/03/05	0	12.85	0	0.00	12.85	0	3,245	0.00%
2021/03/03	2	13.30	0.9	13.30	13.40	1.1	3,270	0.03%
2021/03/02	1	13.35	1	13.95	13.15	0	3,244	0.00%
2021/02/25	0	13.65	0	0.00	13.25	0	2,876	0.00%
2021/02/23	5.1	13.36	1	13.35	13.30	4.1	2,864	0.14%
2021/02/17	0	12.45	0	0.00	12.55	0	2,793	0.00%
2021/02/04	0	12.35	0	0.00	12.35	0	2,872	0.00%
2021/01/21	1	12.85	0	0.00	12.85	1	2,821	0.04%
2021/01/20	7	13.44	0	0.00	13.00	7	2,797	0.25%
2021/01/11	2	14.05	0	0.00	14.00	2	2,555	0.08%
2021/01/06	6	16.09	96	15.41	14.60	-90	2,422	-3.71%
2021/01/05	0	0.00	0.7	15.55	15.55	-0.7	2,121	-0.03%
2020/12/31	20	14.28	0	0.00	13.95	20	1,868	1.07%
2020/12/30	0	0.00	17	14.39	14.20	-17	1,792	-0.95%
2020/12/29	93	14.20	10.4	14.22	14.30	82.6	1,558	5.30%
2020/12/25	1	12.70	9	12.53	12.70	-8	1,115	-0.72%
2020/12/23	3	11.85	0	0.00	11.95	3	991	0.30%
2020/12/22	0	0.00	9	11.95	11.90	-9	992	-0.91%
2020/12/21	4	12.15	14	12.18	12.30	-10	972	-1.03%
2020/12/18	2	11.70	0	0.00	11.70	2	921	0.22%
2020/12/17	1	11.65	0	0.00	11.75	1	915	0.11%
2020/12/16	0	0.00	4	11.75	11.80	-4	917	-0.44%
2020/12/15	1	11.60	0	0.00	11.55	1	913	0.11%
2020/12/14	1	11.40	0	0.00	11.50	1	918	0.11%
2020/12/11	6	11.33	0	0.00	11.30	6	935	0.64%
2020/12/10	3	11.57	0	0.00	11.60	3	935	0.32%
2020/12/08	1	11.80	0	0.00	11.75	1	977	0.10%
2020/12/07	2	11.70	0	0.00	11.65	2	986	0.20%
2020/12/03	0	0.00	10	12.15	12.00	-10	984	-1.02%
2020/12/02	0	0.00	10	11.78	11.95	-10	923	-1.08%
2020/11/30	0	0.00	15	11.72	11.80	-15	869	-1.73%
2020/11/25	20	11.20	0	0.00	11.20	20	821	2.43%
2020/11/24	0	0.00	10	11.20	11.00	-10	827	-1.21%
2020/11/12	17	11.51	8	11.60	11.50	9	813	1.11%
2020/11/11	0	0.00	0	11.05	11.30	0	725	0.00%
2020/11/09	11	11.35	1	11.40	11.30	10	733	1.36%
2020/11/06	10	11.55	24.4	11.54	11.50	-14.4	726	-1.98%
2020/09/28	2	11.05	0	0.00	11.05	2	819	0.24%
2020/09/25	5	11.20	2	11.35	10.90	3	835	0.36%
2020/09/24	2	11.10	0	0.00	11.10	2	839	0.24%
2020/09/01	0	0.00	2	11.60	11.55	-2	1,111	-0.18%
2020/08/20	2	11.00	0	0.00	11.05	2	1,336	0.15%
2020/08/11	0	0.00	1	11.10	11.10	-1	1,335	-0.07%
2020/08/07	2	11.00	0	0.00	11.20	2	1,363	0.15%
2020/08/06	0	11.00	0	0.00	11.10	0	1,378	0.00%
2020/08/05	4.1	11.15	0	0.00	11.25	4.1	1,396	0.29%
2020/07/17	0	0.00	3	11.60	11.40	-3	1,684	-0.18%
2020/07/06	0	0.00	0.7	11.35	11.40	-0.7	1,700	-0.04%
2020/07/03	1	11.40	0	0.00	11.40	1	1,702	0.06%
2020/06/24	1	11.55	0	0.00	11.60	1	1,735	0.06%
2020/06/16	0	0.00	1	12.00	12.00	-1	1,752	-0.06%
2020/06/15	9	12.29	1	12.15	11.85	8	1,831	0.44%
2020/06/12	1	13.55	0	0.00	13.65	1	1,741	0.06%
2020/06/11	3	13.50	2	13.63	13.55	1	1,679	0.06%
2020/06/10	3	13.50	0	0.00	13.50	3	1,632	0.18%
2020/06/08	1	13.70	0	0.00	13.70	1	1,622	0.06%
2020/06/04	6	13.50	0	0.00	13.45	6	1,602	0.37%
2020/05/29	0	0.00	8	14.29	13.80	-8	1,530	-0.52%
2020/05/18	5	13.20	0	0.00	13.15	5	1,785	0.28%
2020/05/13	0	0.00	1	13.50	13.40	-1	1,792	-0.06%
2020/05/12	1	13.55	0	0.00	13.60	1	1,777	0.06%
2020/05/11	0	0.00	3	13.68	13.95	-3	1,757	-0.17%
2020/05/06	2	13.68	8	13.76	13.60	-6	1,674	-0.36%
2020/04/30	8	12.97	0	0.00	12.90	8	1,579	0.51%
2020/04/23	1	12.60	1	12.45	12.50	0	1,503	0.00%
2020/04/20	0	0.00	6	12.55	12.70	-6	1,471	-0.41%
2020/04/16	5	12.25	0	0.00	12.25	5	1,418	0.35%
2020/04/14	0	0.00	1	12.15	12.30	-1	1,386	-0.07%
2020/03/27	0	11.10	1	11.25	11.15	-1	1,225	-0.08%
2020/03/25	1	11.15	0	0.00	11.10	1	1,231	0.08%
2020/03/20	1	11.35	0	0.00	11.20	1	1,204	0.08%
2020/03/19	0	11.05	0	0.00	11.20	0	1,167	0.00%
2020/03/18	0	11.60	0	0.00	11.70	0	1,075	0.00%
2020/03/09	6	12.48	0	0.00	12.50	6	978	0.61%
2020/03/05	0	12.65	1	12.75	12.75	-1	1,021	-0.10%
2020/03/03	1	12.55	0	0.00	12.50	1	1,003	0.10%
2020/03/02	0	12.40	0	0.00	12.50	0	983	0.00%
2020/02/27	0	0.00	22	12.58	12.55	-22	968	-2.27%
2020/02/24	5	12.37	0	0.00	12.30	5	847	0.59%
2020/02/21	1.1	12.74	1	13.00	12.75	0.1	824	0.01%
2020/02/20	21	12.85	0	0.00	12.70	21	753	2.79%
2020/02/18	0	12.00	0	0.00	12.10	0	564	0.00%
2020/02/17	0	11.90	0	0.00	11.95	0	541	0.01%
2020/02/12	0	0.00	1	11.50	11.50	-1	519	-0.19%
2020/02/11	0	0.00	1.8	11.35	11.45	-1.8	514	-0.35%
2020/02/04	1	11.35	0	0.00	11.30	1	511	0.20%
2020/01/31	0	11.35	0	0.00	11.45	0	518	0.00%
2019/11/22	0	0.00	12	10.92	11.25	-12	654	-1.83%
2019/11/08	2	10.90	0	0.00	10.85	2	620	0.32%
2019/11/06	0	0.00	3	10.70	10.80	-3	619	-0.48%
2019/11/04	5	10.70	0	0.00	10.70	5	611	0.82%
2019/10/31	0	0.00	4	10.65	10.70	-4	614	-0.65%
2019/10/30	5	10.65	0	0.00	10.70	5	615	0.81%
2019/10/21	2	10.85	0	0.00	10.70	2	597	0.33%
2019/10/18	2	11.00	0	0.00	10.95	2	586	0.34%
2019/10/17	0	0.00	3	11.30	11.25	-3	575	-0.52%
2019/10/16	0	0.00	1	11.10	11.10	-1	546	-0.18%
2019/10/14	2	10.85	2	10.90	10.75	0	464	0.00%
2019/10/08	5	10.55	9	10.47	10.35	-4	371	-1.08%
2019/10/07	0	0.00	9	11.00	11.00	-9	260	-3.45%
2019/10/04	15	10.00	0	0.00	10.00	15	232	6.45%
2019/07/29	3	9.42	3	9.43	9.46	0	363	0.00%
2019/07/08	3	9.49	0	0.00	9.47	3	402	0.75%
2019/05/31	0	0.00	2	9.98	10.00	-2	534	-0.37%
2019/05/29	2	10.20	0	0.00	10.10	2	584	0.34%
2019/05/28	2	9.99	0	0.00	9.97	2	552	0.36%
2019/05/20	0	0.00	1	9.94	9.94	-1	542	-0.18%
2019/05/16	8	10.54	5	10.44	10.10	3	535	0.56%
2019/03/18	0	9.94	0	0.00	9.96	0	663	0.00%
2019/03/15	0	0.00	2	9.98	9.99	-2	661	-0.30%
2019/03/07	0	9.90	0	0.00	9.90	0	659	0.00%
2019/02/25	0	9.35	0	0.00	9.36	0	597	0.00%
2019/02/18	0	9.40	0	0.00	9.36	0	595	0.00%
2019/02/15	0	9.37	0	0.00	9.36	0	593	0.00%
2019/02/12	0	9.35	0	0.00	9.36	0	592	0.00%
2019/02/11	0	9.30	0	0.00	9.35	0	589	0.00%
2019/01/28	0	9.30	0	0.00	9.34	0	591	0.00%
2019/01/15	0	9.36	0	0.00	9.37	0	690	0.00%
2018/10/24	0	0.00	4	8.86	8.88	-4	621	-0.64%
2018/10/01	0	0.00	1	9.86	9.91	-1	849	-0.12%
2018/08/23	0	0.00	3	9.48	9.95	-3	2,150	-0.14%
2018/07/27	1	9.94	0	0.00	9.95	1	2,618	0.04%
2018/07/24	1	9.71	0	0.00	9.69	1	2,670	0.04%
2018/07/13	0	0.00	1	10.30	10.25	-1	2,968	-0.03%
2018/07/12	0	0.00	2	10.45	10.20	-2	3,028	-0.07%
2018/07/10	1	11.85	0	0.00	11.50	1	3,082	0.03%
2018/07/09	1	11.75	0	0.00	11.80	1	3,106	0.03%
2018/07/02	0	0.00	1	11.95	11.90	-1	4,802	-0.02%
2018/06/29	3	11.90	0	0.00	11.90	3	5,273	0.06%
2018/06/28	1	11.85	0	0.00	11.85	1	5,329	0.02%
2018/06/25	22	12.35	47	12.63	12.30	-25	5,772	-0.43%
2018/06/22	20	12.30	0	0.00	12.30	20	5,592	0.36%
2018/06/13	1	12.10	0	0.00	12.05	1	5,514	0.02%
2018/06/08	2	12.50	0	0.00	12.35	2	5,431	0.04%
2018/06/05	0	0.00	10	12.10	12.20	-10	5,323	-0.19%
2018/06/01	10	12.40	0	0.00	12.25	10	5,222	0.19%
2018/05/31	0	0.00	30	12.58	12.80	-30	5,215	-0.58%
2018/05/29	0.1	11.70	0	0.00	11.75	0.1	4,871	0.00%
2018/05/22	0	0.00	1	12.10	12.10	-1	4,843	-0.02%
2018/05/21	20	12.23	0	0.00	12.00	20	4,829	0.41%
2018/04/26	15	12.60	0	0.00	12.05	15	4,627	0.32%
2018/04/24	0	0.00	50	11.70	11.70	-50	4,523	-1.11%
2018/04/20	21	12.48	0	0.00	12.25	21	4,530	0.46%
2018/04/19	0	0.00	5	12.20	12.20	-5	4,577	-0.11%
2018/04/18	0	13.60	0	0.00	12.10	0	5,216	0.00%
2018/04/17	5	12.20	6	12.52	12.40	-1	5,156	-0.02%
2018/04/16	0	0.00	50	12.05	12.15	-50	5,075	-0.99%
2018/04/13	1	12.50	0	0.00	12.40	1	5,019	0.02%
2018/04/12	2	12.85	0	0.00	12.60	2	4,992	0.04%
2018/04/11	6	12.98	0	0.00	13.00	6	4,876	0.12%
2018/04/10	32	14.33	22	14.24	13.20	10	4,703	0.21%
2018/04/09	103	13.39	3	13.47	13.50	100	4,134	2.42%	大買/
2018/04/03	33	11.59	40	11.48	12.30	-7	3,770	-0.19%
2018/04/02	12	11.30	3	11.20	11.20	9	3,505	0.26%
2018/03/30	1	11.10	0	0.00	11.00	1	2,995	0.03%
2018/03/15	0	0.00	10	10.25	10.20	-10	2,565	-0.39%
2018/03/14	0	10.20	0	0.00	10.15	0	2,562	0.00%
2018/03/13	0	10.15	0	0.00	10.20	0	2,566	0.00%
2018/03/12	0	10.15	0	0.00	10.20	0	2,564	0.00%
2018/02/26	0	10.25	0	0.00	10.25	0	2,582	0.00%
2018/01/29	10	10.45	0	0.00	10.15	10	2,827	0.35%
2018/01/17	0	0.00	2	10.55	10.65	-2	2,751	-0.07%
2018/01/12	51	10.50	50	10.90	10.40	1	2,580	0.04%
2018/01/02	0	0.00	10	10.40	10.25	-10	1,977	-0.51%