南港 (2101)-元富-中港券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
48.30
漲跌
▼0.05
漲幅
-0.10%
成交量
1,854張
產業
上市橡膠類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	15	48.70	48.30	-15	3,293	-0.46%
2024/11/21	5.2	47.96	5	48.25	48.35	0.2	3,297	0.01%
2024/11/19	5	47.55	0	0.00	48.30	5	3,343	0.15%
2024/11/18	0	0.00	2	47.25	47.80	-2	3,393	-0.06%
2024/11/14	7	45.81	1	46.75	45.40	6	3,385	0.18%
2024/11/08	5	47.95	0	0.00	47.35	5	3,570	0.14%
2024/11/06	1	47.95	0	0.00	47.80	1	3,632	0.03%
2024/10/30	5	48.05	0	0.00	47.65	5	4,068	0.12%
2024/10/21	0	48.45	0	0.00	47.45	0	4,315	0.00%
2024/10/15	7	46.32	0	0.00	46.25	7	4,703	0.15%
2024/10/11	1	48.90	0	0.00	47.80	1	4,750	0.02%
2024/10/08	3	51.17	0	0.00	49.30	3	4,721	0.06%
2024/09/24	1	48.65	0	0.00	48.30	1	5,171	0.02%
2024/09/23	0.2	47.70	1	47.50	48.25	-0.8	5,261	-0.02%
2024/09/20	5.2	48.60	2	48.50	48.50	3.2	5,217	0.06%
2024/09/19	2	51.60	0	0.00	52.40	2	5,072	0.04%
2024/09/13	1	50.00	2	50.00	50.20	-1	5,240	-0.02%
2024/09/10	0.5	49.85	0	0.00	49.75	0.5	5,530	0.01%
2024/09/04	2	50.50	0	0.00	50.60	2	6,002	0.03%
2024/08/27	0	0.00	5	53.40	53.50	-5	9,119	-0.05%
2024/08/21	5	51.90	0	0.00	52.90	5	9,371	0.05%
2024/08/20	1	54.80	0	0.00	52.50	1	9,431	0.01%
2024/08/19	0	53.80	0	0.00	54.50	0	9,712	0.00%
2024/08/16	3	54.00	0	0.00	54.00	3	9,850	0.03%
2024/08/12	2	50.15	0	0.00	50.30	2	10,508	0.02%
2024/07/19	0	53.50	0	0.00	52.10	0	15,661	0.00%
2024/07/16	4	54.35	0	0.00	54.00	4	17,194	0.02%
2024/07/15	5	53.36	0	0.00	53.10	5	17,777	0.03%
2024/07/11	2	51.25	0	0.00	51.10	2	18,320	0.01%
2024/07/09	0	0.00	1	49.95	50.60	-1	18,783	-0.01%
2024/07/01	0	0.00	1	54.80	54.00	-1	19,078	-0.01%
2024/06/28	32	52.23	4	52.40	52.10	28	18,963	0.15%
2024/06/27	0	0.00	6	54.27	54.20	-6	18,786	-0.03%
2024/06/24	100	56.49	1	56.30	55.90	99	18,640	0.53%
2024/06/21	51	56.98	1	57.00	56.90	50	18,591	0.27%
2024/06/20	0	0.00	0.3	57.30	57.30	-0.3	18,566	0.00%
2024/06/19	100	56.94	0	0.00	56.90	100	18,491	0.54%
2024/06/17	91.2	56.40	0	0.00	55.90	91.2	18,346	0.50%
2024/06/14	4	57.85	1	58.40	57.40	3	18,179	0.02%
2024/06/13	21	56.70	1	57.30	57.10	20	18,081	0.11%
2024/06/11	1.1	57.95	0	0.00	57.90	1.1	17,882	0.01%
2024/06/07	12	60.64	4	60.48	59.50	8	17,677	0.05%
2024/06/06	16	59.66	59	61.83	60.10	-43	17,435	-0.25%
2024/06/05	12	63.67	31	63.65	63.40	-19	16,722	-0.11%
2024/06/04	13	62.93	27	63.90	64.50	-14	16,278	-0.09%
2024/06/03	2	60.30	5	61.08	61.30	-3	15,606	-0.02%
2024/05/31	37	59.84	4	59.85	59.60	33	15,235	0.22%
2024/05/30	6	57.90	0	0.00	57.40	6	14,461	0.04%
2024/05/29	1	56.60	0	0.00	57.60	1	14,383	0.01%
2024/05/24	5	56.10	35	55.50	56.30	-30	14,158	-0.21%
2024/05/23	6	56.75	0	0.00	55.60	6	14,116	0.04%
2024/05/22	0	0.00	2	58.70	58.70	-2	13,816	-0.01%
2024/05/20	1	58.90	0	0.00	58.00	1	13,544	0.01%
2024/05/17	0	0.00	1	58.00	58.50	-1	13,313	-0.01%
2024/05/16	55	57.61	1	56.80	57.90	54	13,100	0.41%
2024/05/14	3	55.37	1	55.20	55.10	2	12,417	0.02%
2024/05/13	1	54.80	5	54.74	55.60	-4	12,213	-0.03%
2024/05/10	5	55.34	11	55.41	54.90	-6	12,003	-0.05%
2024/05/09	2	55.60	1	57.00	54.80	1	11,810	0.01%
2024/05/08	3	56.50	54	56.57	56.40	-51	11,474	-0.44%
2024/05/07	13	59.10	20.5	58.92	59.80	-7.5	10,949	-0.07%
2024/05/06	1	61.50	2	60.45	60.90	-1	10,469	-0.01%
2024/05/03	6	60.33	6	60.83	60.70	0	10,184	0.00%
2024/05/02	4	59.60	0	0.00	59.50	4	9,746	0.04%
2024/04/30	14	59.06	10	59.15	58.80	4	9,440	0.04%
2024/04/29	32	60.92	3	61.40	60.80	29	8,922	0.33%
2024/04/26	41	58.19	36	58.58	59.50	5	8,094	0.06%
2024/04/25	19	54.63	29	54.28	54.80	-10	7,060	-0.14%
2024/04/24	0	0.00	5	54.00	53.60	-5	6,595	-0.08%
2024/04/23	2	51.90	7	52.67	53.30	-5	6,227	-0.08%
2024/04/22	40	51.87	7	51.83	50.70	33	5,856	0.56%
2024/04/19	36	48.74	9	49.01	50.00	27	4,962	0.54%
2024/04/17	25	47.50	0	0.00	46.15	25	3,963	0.63%
2024/04/16	1	45.80	0	0.00	46.20	1	3,663	0.03%
2024/04/15	7	46.90	9	46.90	47.35	-2	3,450	-0.06%
2024/04/12	0	0.00	4	44.24	46.70	-4	3,189	-0.13%
2024/04/11	20	42.50	20	42.55	42.65	0	2,934	0.00%
2024/03/26	5	39.30	0	0.00	39.05	5	3,091	0.16%
2024/03/14	1	39.25	0	0.00	39.30	1	3,063	0.03%
2024/03/13	1	40.00	0	0.00	39.85	1	3,028	0.03%
2024/03/07	2	40.53	0	0.00	41.40	2	2,952	0.07%
2024/02/26	1	39.50	0	0.00	39.70	1	2,799	0.04%
2024/02/20	5	42.20	0	0.00	42.10	5	2,605	0.19%
2024/01/17	1	42.00	0	0.00	41.50	1	2,210	0.05%
2024/01/08	0	0.00	1	45.80	45.45	-1	1,696	-0.06%
2024/01/05	1	45.30	0	0.00	45.55	1	1,645	0.06%
2023/12/20	10	39.50	0	0.00	39.50	10	776	1.29%
2023/12/19	5	39.50	0	0.00	39.55	5	735	0.68%
2023/12/18	5	39.48	0	0.00	39.45	5	667	0.75%
2023/06/12	0	0.00	2	39.63	39.90	-2	904	-0.22%
2023/06/05	0	0.00	1	38.95	38.90	-1	886	-0.11%
2023/06/02	0	0.00	1	38.50	38.80	-1	887	-0.11%
2023/06/01	1	38.10	0	0.00	38.30	1	885	0.11%
2023/05/29	1	38.65	1	38.80	38.80	0	872	0.00%
2023/05/26	2	38.85	1	38.95	38.95	1	875	0.11%
2023/05/17	0	0.00	1	39.30	39.45	-1	888	-0.11%
2023/05/16	0	0.00	1	39.10	39.20	-1	880	-0.11%
2023/05/10	1	38.70	0	0.00	38.90	1	1,004	0.10%
2023/05/04	0	0.00	2	39.20	39.35	-2	1,011	-0.20%
2023/05/03	0	0.00	1	38.60	38.80	-1	1,006	-0.10%
2023/04/20	1	38.80	0	0.00	38.40	1	953	0.10%
2023/04/19	1	38.90	0	0.00	38.95	1	943	0.11%
2023/04/17	2	39.58	0	0.00	39.85	2	932	0.21%
2023/04/14	0	0.00	2	40.08	39.90	-2	933	-0.21%
2023/04/13	1	39.65	0	0.00	39.75	1	929	0.11%
2023/04/12	1	39.85	0	0.00	39.95	1	926	0.11%
2023/04/10	3	41.03	3	41.47	40.90	0	894	0.00%
2023/04/07	1	41.05	1	40.60	40.95	0	856	0.00%
2023/04/06	1	40.00	2	39.48	40.00	-1	803	-0.12%
2023/03/30	1	38.40	1	38.65	38.80	0	767	0.00%
2023/03/27	0	0.00	1	39.00	39.00	-1	764	-0.13%
2023/03/23	2	39.00	1	38.95	38.85	1	761	0.13%
2023/03/22	1	38.80	1	39.15	38.75	0	752	0.00%
2023/03/21	0	0.00	1	37.50	37.90	-1	701	-0.14%
2023/03/09	1	37.15	0	0.00	37.05	1	679	0.15%
2023/03/08	0	0.00	3	37.35	37.40	-3	678	-0.44%
2023/03/07	2	36.88	0	0.00	36.70	2	671	0.30%
2023/03/06	1	36.90	1	37.15	36.90	0	672	0.00%
2023/03/02	0	0.00	1	37.20	37.05	-1	689	-0.15%
2023/02/23	2	37.05	0	0.00	36.95	2	688	0.29%
2023/02/21	1	36.20	0	0.00	37.20	1	679	0.15%
2023/02/20	0	0.00	1	35.60	36.05	-1	685	-0.15%
2023/02/16	2	35.23	1	35.50	35.20	1	682	0.15%
2023/02/15	0	0.00	1	35.25	35.20	-1	697	-0.14%
2023/02/13	4	35.20	3	35.30	34.85	1	707	0.14%
2023/02/10	2	37.13	2	37.05	37.50	0	661	0.00%
2023/02/07	0	0.00	7	34.66	34.70	-7	563	-1.24%
2023/02/02	0	0.00	4	34.14	33.95	-4	553	-0.72%
2023/02/01	1	33.85	0	0.00	34.00	1	560	0.18%
2023/01/30	0	0.00	35	34.02	33.80	-35	563	-6.21%
2023/01/13	1	33.40	0	0.00	33.45	1	559	0.18%
2022/12/27	1	33.75	2	33.70	33.75	-1	604	-0.17%
2022/11/30	1	35.10	1	35.30	35.15	0	675	0.00%
2022/11/29	0	0.00	1	35.15	34.90	-1	675	-0.15%
2022/11/28	1	34.95	0	0.00	35.00	1	682	0.15%
2022/11/15	0	0.00	1	34.95	34.75	-1	669	-0.15%
2022/11/11	1	34.60	0	0.00	34.00	1	661	0.15%
2022/11/09	0	0.00	3	34.17	34.95	-3	652	-0.46%
2022/11/08	1	33.85	0	0.00	33.90	1	638	0.16%
2022/11/03	1	33.85	0	0.00	33.75	1	637	0.16%
2022/11/02	1	34.20	0	0.00	34.15	1	637	0.16%
2022/10/27	0	0.00	1	34.30	34.15	-1	660	-0.15%
2022/09/12	0	0.00	1	39.00	38.85	-1	707	-0.14%
2022/09/07	1	38.60	0	0.00	38.15	1	712	0.14%
2022/09/01	0	0.00	2	39.58	39.80	-2	718	-0.28%
2022/08/18	1	39.30	0	0.00	39.40	1	733	0.14%
2022/08/17	1	39.60	1	40.15	39.50	0	734	0.00%
2022/08/12	1	39.65	0	0.00	39.60	1	747	0.13%
2022/08/04	0	0.00	1	39.60	39.40	-1	830	-0.12%
2022/08/02	0	0.00	1	39.40	39.60	-1	841	-0.12%
2022/07/29	1	39.60	0	0.00	39.50	1	850	0.12%
2022/07/27	3	39.75	1	40.10	39.70	2	855	0.23%
2022/07/26	1	39.90	4	39.65	40.00	-3	846	-0.35%
2022/07/25	0	0.00	1	39.00	39.15	-1	820	-0.12%
2022/07/21	1	38.45	1	38.60	38.60	0	840	0.00%
2022/07/20	2	38.93	0	0.00	38.60	2	852	0.23%
2022/07/15	0	0.00	4	38.15	38.00	-4	924	-0.43%
2022/07/14	0	0.00	8	38.05	38.40	-8	932	-0.86%
2022/07/13	0	0.00	7	37.99	38.10	-7	929	-0.75%
2022/06/28	1	38.75	2	38.73	38.65	-1	1,113	-0.09%
2022/06/27	1	38.75	0	0.00	38.60	1	1,187	0.08%
2022/06/24	0	0.00	1	38.95	38.95	-1	1,190	-0.08%
2022/06/16	1	38.35	1	38.15	38.15	0	1,226	0.00%
2022/06/09	1	39.00	0	0.00	38.90	1	1,346	0.07%
2022/06/06	2	39.73	0	0.00	39.35	2	1,370	0.15%
2022/06/02	0	0.00	5	40.80	40.75	-5	1,389	-0.36%
2022/05/31	0	0.00	1	40.50	41.10	-1	1,443	-0.07%
2022/05/23	1	40.00	0	0.00	40.10	1	1,527	0.07%
2022/05/20	1	40.35	2	40.28	40.35	-1	1,562	-0.06%
2022/05/17	0	0.00	1	40.00	40.20	-1	1,642	-0.06%
2022/05/10	1	39.60	3	39.23	39.80	-2	1,860	-0.11%
2022/05/06	2	39.30	2	39.50	39.50	0	1,995	0.00%
2022/04/12	0	0.00	1	41.00	41.10	-1	4,629	-0.02%
2022/04/11	1	41.40	0	0.00	41.45	1	4,635	0.02%
2022/03/09	1	40.10	1	40.05	40.30	0	4,460	0.00%
2022/02/14	1	43.65	20	43.66	43.60	-19	4,412	-0.43%
2022/01/26	14	47.21	6.1	47.55	45.50	7.9	3,943	0.20%
2022/01/25	14	46.65	18	47.17	47.95	-4	3,248	-0.12%
2022/01/24	24	45.82	43.1	45.89	46.90	-19.1	2,807	-0.68%
2022/01/21	4.2	44.15	0	0.00	44.10	4.2	2,172	0.19%
2022/01/19	1	39.65	0	0.00	39.75	1	1,892	0.05%
2022/01/18	19	40.05	0	0.00	39.90	19	1,900	1.00%
2022/01/12	0	0.00	2	38.70	38.80	-2	1,875	-0.11%
2022/01/10	2	38.10	0	0.00	38.45	2	1,880	0.11%
2021/11/19	10	41.70	10	40.95	40.75	0	1,963	0.00%
2021/09/29	0	0.00	5	40.10	40.25	-5	1,801	-0.28%
2021/08/27	0	0.00	6	37.99	38.20	-6	1,721	-0.35%
2021/08/19	5	37.10	0	0.00	37.60	5	1,680	0.30%
2021/08/18	1	37.15	0	0.00	38.30	1	1,701	0.06%
2021/07/29	0	0.00	1	40.00	40.00	-1	2,068	-0.05%
2021/07/23	0	0.00	5	40.00	40.05	-5	2,142	-0.23%
2021/07/07	1	39.90	0	0.00	39.95	1	2,574	0.04%
2021/07/02	2	38.53	6	38.91	38.90	-4	2,466	-0.16%
2021/07/01	2	38.40	1	38.10	38.20	1	2,435	0.04%
2021/06/30	3	38.40	0	0.00	38.40	3	2,400	0.12%
2021/06/29	2	39.35	0	0.00	39.00	2	2,344	0.09%
2021/06/11	0	0.00	2	39.00	38.55	-2	2,366	-0.08%
2021/06/02	2	38.50	0	0.00	38.50	2	2,405	0.08%
2021/05/12	5	37.00	41	37.10	38.05	-36	2,437	-1.48%
2021/05/11	11	43.10	0	0.00	41.35	11	2,365	0.46%
2021/05/10	20	42.25	0	0.00	41.90	20	2,264	0.88%
2021/05/07	10	40.38	0	0.00	40.35	10	2,200	0.45%
2021/04/27	0	0.00	10	44.10	44.15	-10	1,878	-0.53%
2021/04/22	10	43.70	0	0.00	42.85	10	1,858	0.54%
2021/04/15	0	0.00	5	43.00	42.95	-5	1,566	-0.32%
2021/03/24	5	40.00	0	0.00	40.10	5	1,512	0.33%
2021/03/19	0	0.00	1	41.30	40.40	-1	1,484	-0.07%
2021/03/15	0	0.00	6	43.58	43.05	-6	1,468	-0.41%
2021/03/12	1	43.65	0	0.00	43.25	1	1,468	0.07%
2021/03/03	1	42.45	0	0.00	42.65	1	1,467	0.07%
2021/02/19	3	42.25	3	42.35	43.10	0	1,455	0.00%
2021/02/18	2	42.25	2	41.88	42.65	0	1,384	0.00%
2021/01/07	5	40.45	0	0.00	40.55	5	1,296	0.39%
2020/12/15	0	0.00	15	41.20	41.15	-15	1,420	-1.06%
2020/12/02	10	43.48	0	0.00	43.25	10	1,492	0.67%
2020/11/25	5	43.75	0	0.00	43.75	5	1,523	0.33%
2020/09/24	10	43.90	0	0.00	43.90	10	2,968	0.34%
2020/09/02	0	0.00	5	47.68	47.55	-5	3,652	-0.14%
2020/09/01	0	0.00	2	47.85	48.25	-2	3,686	-0.05%
2020/08/31	0	0.00	2	46.95	46.95	-2	3,664	-0.05%
2020/08/28	4	47.05	0	0.00	47.10	4	3,665	0.11%
2020/08/27	5	47.28	0	0.00	47.20	5	3,670	0.14%
2020/08/20	0	0.00	3	48.30	47.70	-3	3,699	-0.08%
2020/08/18	2	49.60	3	49.77	49.85	-1	3,628	-0.03%
2020/08/14	10	48.10	15	46.80	48.00	-5	3,478	-0.14%
2020/07/28	5	44.00	0	0.00	43.45	5	3,373	0.15%
2020/07/13	2	49.00	0	0.00	48.85	2	3,496	0.06%
2020/07/10	4	47.84	4	47.61	46.70	0	3,475	0.00%
2020/07/09	2	49.95	0	0.00	49.00	2	3,422	0.06%
2020/06/29	1	44.15	0	0.00	44.10	1	3,334	0.03%
2020/06/22	1	45.40	0	0.00	45.40	1	3,331	0.03%
2020/06/10	0	0.00	2	44.35	45.40	-2	3,135	-0.06%
2020/06/09	0	0.00	5	43.30	43.60	-5	3,150	-0.16%
2020/06/08	4	41.30	0	0.00	42.50	4	3,027	0.13%
2020/06/04	1	40.65	0	0.00	40.55	1	3,038	0.03%
2020/06/01	0	0.00	5	40.10	40.10	-5	3,048	-0.16%
2020/05/29	5	39.20	0	0.00	39.20	5	3,044	0.16%
2020/05/25	0	0.00	0.5	40.45	40.65	-0.5	3,015	-0.02%
2020/04/29	0	0.00	2	40.85	41.00	-2	2,778	-0.07%
2020/04/28	2	40.80	1	40.45	40.35	1	2,768	0.04%
2020/04/27	1	40.30	0	0.00	40.10	1	2,862	0.03%
2020/04/10	4	41.85	4	42.05	42.30	0	3,034	0.00%
2020/04/09	0	0.00	4	38.86	39.10	-4	2,910	-0.14%
2020/04/07	0	0.00	1	38.25	38.30	-1	2,920	-0.03%
2020/04/06	0	0.00	4	37.64	38.00	-4	2,807	-0.14%
2020/04/01	0	0.00	1	38.90	38.35	-1	2,814	-0.04%
2020/03/31	9	39.19	0	0.00	39.30	9	2,803	0.32%
2020/03/25	4	39.65	4	39.01	39.20	0	2,580	0.00%
2020/03/18	1	41.30	0	0.00	40.65	1	2,502	0.04%
2020/03/17	1	38.70	1	39.30	39.55	0	2,452	0.00%
2020/02/20	0	0.00	5	45.30	45.40	-5	2,406	-0.21%
2020/02/04	5	47.30	0	0.00	46.80	5	3,045	0.16%
2020/01/14	1	51.50	1	52.50	52.20	0	3,195	0.00%
2020/01/13	13	50.40	15	49.77	50.80	-2	3,258	-0.06%
2020/01/10	2	49.90	0	0.00	49.90	2	3,335	0.06%
2019/12/23	0	0.00	52	46.33	45.40	-52	4,387	-1.19%
2019/12/16	7	48.40	0	0.00	48.50	7	4,436	0.16%
2019/12/09	10	49.65	0	0.00	49.35	10	4,469	0.22%
2019/12/06	0	0.00	10	51.10	49.65	-10	4,476	-0.22%
2019/12/05	3	49.00	1	49.15	49.40	2	4,419	0.05%
2019/12/04	7	49.51	0	0.00	49.20	7	4,415	0.16%
2019/12/03	20	48.60	0	0.00	48.60	20	4,416	0.45%
2019/12/02	5	48.10	0	0.00	48.05	5	4,530	0.11%
2019/11/28	3	49.53	0	0.00	49.05	3	4,424	0.07%
2019/11/27	7	49.81	0	0.00	49.85	7	4,430	0.16%
2019/11/22	0	0.00	5	51.30	49.55	-5	4,294	-0.12%
2019/11/21	5	52.32	0	0.00	52.80	5	4,246	0.12%
2019/11/19	0	0.00	22	51.90	52.70	-22	4,233	-0.52%
2019/11/18	17	52.80	10	51.90	52.00	7	4,240	0.17%
2019/11/15	1	52.10	0	0.00	52.40	1	4,237	0.02%
2019/11/14	18	52.09	4	52.38	52.00	14	4,229	0.33%
2019/11/13	0	0.00	1	51.80	51.80	-1	4,206	-0.02%
2019/11/12	21	53.41	20	52.80	52.50	1	4,144	0.02%
2019/11/11	0	0.00	1	53.20	53.00	-1	4,099	-0.02%
2019/11/07	0	0.00	81	53.74	55.10	-81	4,107	-1.97%
2019/11/06	2	56.80	0	0.00	56.10	2	4,028	0.05%
2019/11/04	16	56.95	16	57.60	56.10	0	3,953	0.00%
2019/11/01	1	56.00	0	0.00	56.00	1	3,855	0.03%
2019/10/29	37	56.58	4	56.80	55.70	33	3,798	0.87%
2019/10/28	0	0.00	37	55.57	56.30	-37	3,752	-0.99%
2019/10/25	17	57.76	15	56.50	56.80	2	3,657	0.05%
2019/10/24	22	58.08	0	0.00	58.20	22	3,586	0.61%
2019/10/23	5	56.50	21	56.50	57.10	-16	3,498	-0.46%
2019/10/22	17	56.90	8	57.31	56.90	9	3,451	0.26%
2019/10/21	1	57.10	1	57.60	57.80	0	3,365	0.00%
2019/10/18	11	54.94	0	0.00	55.40	11	3,214	0.34%
2019/10/17	11	56.30	8	58.50	54.80	3	3,098	0.10%
2019/10/16	7	56.31	2	55.70	57.70	5	2,849	0.18%
2019/10/15	0	0.00	5	54.40	54.60	-5	2,615	-0.19%
2019/10/09	1	51.20	1	50.80	51.20	0	2,322	0.00%
2019/10/08	15	49.58	1	49.40	50.20	14	2,245	0.62%
2019/10/07	4	49.30	4	49.28	49.25	0	2,137	0.00%
2019/10/02	10	44.90	0	0.00	44.90	10	2,008	0.50%
2019/10/01	15	44.99	0	0.00	44.80	15	2,011	0.75%
2019/09/26	19	45.52	19	45.97	46.05	0	1,974	0.00%
2019/09/09	0	0.00	0.2	40.50	40.70	-0.2	1,656	-0.01%
2019/08/28	0	0.00	30	37.62	37.65	-30	1,478	-2.03%
2019/08/16	3	39.30	0	0.00	39.35	3	1,207	0.25%
2019/08/14	13	39.75	0	0.00	39.70	13	1,196	1.09%
2019/08/13	0	0.00	3	40.22	39.40	-3	1,203	-0.25%
2019/08/12	12	38.75	0	0.00	39.75	12	1,202	1.00%
2019/08/06	8	36.45	0	0.00	36.40	8	1,160	0.69%
2019/08/05	2	37.50	0	0.00	37.00	2	1,180	0.17%
2019/07/26	3	37.65	0	0.00	37.70	3	1,251	0.24%
2019/07/09	0	0.00	3	37.35	37.40	-3	1,466	-0.20%
2019/06/19	0	0.00	2	34.80	34.80	-2	1,605	-0.12%
2019/05/24	2	35.25	0	0.00	35.10	2	2,046	0.10%
2019/05/10	0	0.00	0.3	33.40	33.60	-0.3	2,435	-0.01%
2019/04/29	2	35.90	0	0.00	35.30	2	2,224	0.09%
2019/04/22	0	0.00	5	33.35	33.55	-5	2,078	-0.24%
2019/03/18	0	0.00	2	31.25	31.20	-2	1,594	-0.13%
2019/03/13	0	0.00	1	31.25	31.30	-1	1,456	-0.07%
2019/02/19	0	0.00	2	26.50	26.65	-2	924	-0.22%
2019/02/18	10	26.94	8	27.05	26.65	2	917	0.22%
2018/08/17	0	0.00	1	24.80	24.70	-1	1,030	-0.10%
2018/07/19	1	26.35	0	0.00	25.65	1	967	0.10%
2018/07/17	0	0.00	1	25.45	25.45	-1	657	-0.15%
2018/07/13	0.5	25.75	0	0.00	25.80	0.5	669	0.07%
2018/07/02	12	26.40	12	26.60	26.30	0	663	0.00%