劍麟 (2228)-元富-中港券商分點個股進出

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)

可現股當沖

股價
95.5
漲跌
▲0.5
漲幅
+0.53%
成交量
194張
產業
上市汽車類股
175人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍麟 (2228)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/02	0	0.00	1	103.50	103.50	-1	272	-0.37%
2024/03/15	1	97.90	0	0.00	97.90	1	224	0.45%
2024/03/11	0	0.00	1	93.10	94.50	-1	201	-0.50%
2024/03/08	0	0.00	2	93.50	91.20	-2	194	-1.03%
2024/02/29	2	92.00	0	0.00	91.90	2	186	1.07%
2024/02/19	1	89.70	0	0.00	90.90	1	190	0.53%
2023/12/14	0	0.00	2	92.30	90.80	-2	263	-0.76%
2023/12/12	0	0.00	8	92.00	91.30	-8	282	-2.83%
2023/11/16	0	0.00	1	91.00	92.20	-1	338	-0.30%
2023/10/19	1	88.50	0	0.00	89.00	1	473	0.21%
2023/06/15	0	0.00	2	95.50	96.50	-2	386	-0.52%
2023/06/13	2	96.15	0	0.00	97.00	2	267	0.75%
2023/03/31	0	0.00	1	84.40	84.70	-1	258	-0.39%
2023/03/20	1	81.90	0	0.00	83.00	1	247	0.40%
2023/03/16	0	0.00	2	80.70	78.70	-2	244	-0.82%
2023/03/15	2	82.70	0	0.00	82.50	2	235	0.85%
2023/02/16	0	0.00	1	82.70	81.40	-1	208	-0.48%
2022/11/25	1	77.90	0	0.00	77.90	1	583	0.17%
2022/11/21	0	0.00	2	81.45	81.20	-2	598	-0.33%
2022/11/17	0	0.00	1	79.80	80.00	-1	591	-0.17%
2022/10/31	0	0.00	1	71.20	71.00	-1	552	-0.18%
2022/09/30	0	0.00	1	79.00	79.40	-1	471	-0.21%
2022/05/18	1	62.90	0	0.00	63.60	1	59	1.69%
2021/08/17	1	71.00	0	0.00	70.00	1	284	0.35%
2021/08/06	0	0.00	376	73.39	73.00	-376	280	-134.07%	大賣/鉅額交易
2021/07/21	0	0.00	356	74.48	73.20	-356	267	-133.03%	大賣/鉅額交易
2021/07/13	0	0.00	3	80.50	80.50	-3	226	-1.33%
2021/07/12	0	0.00	1	72.40	73.20	-1	199	-0.50%
2021/05/11	0	0.00	1	77.10	75.50	-1	197	-0.51%
2021/04/19	1	85.00	1	83.70	85.00	0	203	0.00%
2021/04/09	1	81.20	0	0.00	81.30	1	216	0.46%
2021/04/08	0	0.00	25	79.58	82.40	-25	212	-11.74%
2021/04/07	0	0.00	1	79.70	79.70	-1	206	-0.48%
2021/03/19	1	78.40	0	0.00	78.70	1	210	0.47%
2021/02/17	0	0.00	5	74.80	75.40	-5	227	-2.20%
2021/02/05	1	73.90	0	0.00	74.10	1	227	0.44%
2021/02/04	0	0.00	5	75.04	73.60	-5	242	-2.06%
2021/01/21	1	78.00	0	0.00	76.30	1	263	0.38%
2020/12/31	0	0.00	3	80.50	80.80	-3	214	-1.40%
2020/12/29	0	0.00	1	80.50	80.50	-1	208	-0.48%
2020/12/25	1	82.80	0	0.00	81.50	1	203	0.49%
2020/12/03	3	85.70	0	0.00	85.80	3	195	1.53%
2020/11/24	0	0.00	8	83.71	83.60	-8	170	-4.68%
2020/11/17	1	84.80	0	0.00	84.80	1	182	0.55%
2020/11/12	0	0.00	1	87.30	85.50	-1	192	-0.52%
2020/11/10	0	0.00	1	84.10	84.50	-1	170	-0.59%
2020/10/29	1	78.30	0	0.00	78.70	1	188	0.53%
2020/10/20	1	78.10	0	0.00	78.20	1	236	0.42%
2020/10/15	1	77.50	0	0.00	77.60	1	241	0.41%
2020/10/12	1	77.70	0	0.00	77.80	1	246	0.41%
2020/09/24	1	77.20	0	0.00	77.00	1	295	0.34%
2020/09/21	2	80.85	0	0.00	79.90	2	304	0.66%
2020/09/17	1	78.60	0	0.00	78.70	1	304	0.33%
2020/09/11	2	77.30	0	0.00	76.70	2	328	0.61%
2020/09/09	4	77.85	0	0.00	78.50	4	349	1.15%
2020/08/26	0	0.00	1	82.40	82.00	-1	581	-0.17%
2020/08/25	0	0.00	10	79.63	79.90	-10	578	-1.73%
2020/08/12	1	78.90	0	0.00	78.90	1	599	0.17%
2020/08/07	1	81.10	0	0.00	81.00	1	596	0.17%
2020/07/28	4	85.20	0	0.00	85.20	4	641	0.62%
2020/07/24	0	0.00	2	93.00	92.00	-2	664	-0.30%
2020/07/02	10	95.70	0	0.00	95.00	10	866	1.15%
2020/06/19	2	96.00	0	0.00	95.20	2	905	0.22%
2020/06/12	5	88.90	5	90.80	91.50	0	909	0.00%
2020/06/05	4	101.00	4	102.75	99.90	0	857	0.00%
2020/06/03	0	0.00	5	95.30	96.60	-5	792	-0.63%
2020/05/26	0	0.00	2	87.50	87.00	-2	740	-0.27%
2020/05/12	5	88.62	0	0.00	88.90	5	721	0.69%
2020/05/04	0	0.00	1	90.00	90.10	-1	664	-0.15%
2020/04/27	1	88.50	0	0.00	88.80	1	614	0.16%
2020/04/24	1	86.00	0	0.00	85.80	1	584	0.17%
2020/04/21	4	87.23	4	86.98	85.80	0	567	0.00%
2020/04/20	1	87.40	1	87.80	88.50	0	553	0.00%
2020/04/17	3	86.00	3	87.93	85.70	0	536	0.00%
2020/04/16	13	86.42	13	86.48	86.60	0	522	0.00%
2020/04/14	1	81.00	1	82.10	82.10	0	465	0.00%
2020/04/13	0	0.00	1	79.10	78.80	-1	449	-0.22%
2020/04/10	2	79.30	0	0.00	80.10	2	445	0.45%
2020/04/09	1	79.30	1	79.70	79.60	0	447	0.00%
2020/04/08	1	82.70	0	0.00	81.20	1	439	0.23%
2020/04/06	5	74.20	5	74.34	74.70	0	419	0.00%
2020/03/30	2	71.65	2	73.10	73.40	0	423	0.00%
2020/03/27	2	75.60	5	76.32	73.50	-3	418	-0.72%
2020/03/26	3	74.33	6	74.43	75.00	-3	411	-0.73%
2020/03/24	5	67.00	5	67.70	70.00	0	399	0.00%
2020/03/23	0	0.00	3	62.70	65.10	-3	393	-0.76%
2020/03/20	3	65.00	0	0.00	65.00	3	398	0.75%
2020/03/17	1	69.90	1	71.20	68.20	0	444	0.00%
2020/03/16	0	0.00	2	74.85	72.20	-2	454	-0.44%
2020/03/13	2	72.90	5	72.34	73.90	-3	454	-0.66%
2020/03/12	1	79.90	0	0.00	80.20	1	438	0.23%
2020/03/10	1	85.00	1	86.70	88.00	0	429	0.00%
2020/03/09	0	0.00	2	88.80	88.50	-2	426	-0.47%
2020/03/06	1	91.50	0	0.00	91.70	1	438	0.23%
2020/03/03	0	0.00	1	93.90	94.60	-1	443	-0.23%
2020/02/27	0	0.00	3	91.57	91.70	-3	440	-0.68%
2020/02/26	1	96.00	1	96.30	94.50	0	436	0.00%
2020/02/25	1	94.80	0	0.00	95.40	1	435	0.23%
2020/02/24	1	96.50	3	97.00	95.20	-2	435	-0.46%
2020/02/21	1	98.10	0	0.00	98.10	1	424	0.24%
2020/02/20	3	99.80	0	0.00	99.50	3	424	0.71%
2020/02/19	1	100.00	0	0.00	99.80	1	432	0.23%
2020/02/14	0	0.00	1	101.00	101.00	-1	469	-0.21%
2020/02/11	1	100.50	0	0.00	99.20	1	485	0.21%
2020/02/10	1	97.00	1	99.40	99.80	0	509	0.00%
2020/02/07	4	101.75	0	0.00	100.50	4	516	0.77%
2020/01/31	1	99.50	2	101.75	102.00	-1	579	-0.17%
2020/01/30	6	105.00	0	0.00	103.00	6	620	0.97%
2020/01/14	1	116.00	0	0.00	115.00	1	695	0.14%
2019/12/27	1	116.00	0	0.00	117.50	1	801	0.12%
2019/12/26	0	0.00	1	116.50	117.00	-1	840	-0.12%
2019/12/25	1	116.50	2	115.75	115.00	-1	850	-0.12%
2019/12/23	1	113.50	0	0.00	113.50	1	906	0.11%
2019/12/19	0	0.00	6	119.50	116.50	-6	891	-0.67%
2019/12/17	1	118.00	0	0.00	116.00	1	889	0.11%
2019/12/16	0	0.00	3	117.50	117.00	-3	884	-0.34%
2019/12/13	5	118.50	12	117.96	116.00	-7	883	-0.79%
2019/12/12	5	110.50	3	108.00	115.50	2	859	0.23%
2019/12/11	3	105.00	0	0.00	105.00	3	833	0.36%
2019/12/04	2	110.00	0	0.00	110.00	2	922	0.22%
2019/12/03	5	110.80	0	0.00	110.50	5	939	0.53%
2019/12/02	3	113.83	0	0.00	113.50	3	952	0.32%
2019/11/27	1	121.00	1	119.50	119.50	0	1,018	0.00%
2019/11/22	0	0.00	1	119.00	118.50	-1	1,134	-0.09%
2019/11/20	3	116.50	0	0.00	116.50	3	1,249	0.24%
2019/11/15	0	0.00	1	124.00	121.50	-1	1,418	-0.07%
2019/11/14	7	116.36	2	118.00	118.00	5	1,444	0.35%
2019/11/13	5	119.90	0	0.00	119.00	5	1,451	0.34%
2019/11/11	17	123.00	0	0.00	121.00	17	1,487	1.14%
2019/11/08	5	124.60	2	126.00	125.50	3	1,525	0.20%
2019/11/07	8	125.19	4	127.00	125.00	4	1,545	0.26%
2019/11/06	2	133.75	0	0.00	132.00	2	1,545	0.13%
2019/11/04	1	135.00	0	0.00	135.50	1	1,680	0.06%
2019/10/31	1	140.50	1	142.00	136.00	0	1,749	0.00%
2019/10/30	0	0.00	3	136.33	139.50	-3	1,740	-0.17%
2019/10/29	3	134.67	2	138.75	134.00	1	1,738	0.06%
2019/10/28	1	133.00	0	0.00	133.50	1	1,716	0.06%
2019/10/24	1	138.50	0	0.00	139.00	1	1,740	0.06%
2019/10/16	0	0.00	6	133.58	132.00	-6	1,716	-0.35%
2019/10/15	5	131.50	0	0.00	131.00	5	1,703	0.29%
2019/10/04	0	0.00	1	134.50	132.50	-1	1,659	-0.06%
2019/10/03	3	133.00	17	135.29	132.50	-14	1,650	-0.85%
2019/10/02	0	0.00	38	135.66	136.00	-38	1,607	-2.36%
2019/10/01	0	0.00	5	128.70	129.00	-5	1,563	-0.32%
2019/09/27	3	126.33	3	128.00	125.00	0	1,551	0.00%
2019/09/26	3	132.17	0	0.00	130.00	3	1,534	0.20%
2019/09/19	1	126.00	0	0.00	126.00	1	1,469	0.07%
2019/09/18	0	0.00	5	127.80	127.50	-5	1,465	-0.34%
2019/09/16	2	123.00	2	125.50	127.00	0	1,450	0.00%
2019/09/12	0	0.00	17	127.24	127.00	-17	1,441	-1.18%
2019/09/11	22	123.84	0	0.00	125.50	22	1,432	1.54%
2019/09/10	1	136.50	1	134.50	132.50	0	1,375	0.00%
2019/09/09	0	0.00	6	131.00	132.50	-6	1,333	-0.45%
2019/09/05	1	135.50	2	135.75	131.50	-1	1,310	-0.08%
2019/09/04	3	131.67	1	132.50	134.50	2	1,287	0.16%
2019/09/03	0	0.00	2	130.50	129.00	-2	1,260	-0.16%
2019/09/02	1	128.50	0	0.00	128.50	1	1,236	0.08%
2019/08/30	2	131.50	0	0.00	130.50	2	1,224	0.16%
2019/08/29	4	131.38	4	132.13	134.00	0	1,183	0.00%
2019/08/28	13	126.31	1	127.00	128.50	12	1,135	1.06%
2019/08/27	9	129.67	3	131.67	128.50	6	1,101	0.54%
2019/08/26	43	132.06	3	135.00	129.00	40	1,059	3.77%
2019/08/23	1	139.00	0	0.00	139.00	1	995	0.10%
2019/08/22	1	148.00	1	148.50	148.50	0	936	0.00%
2019/08/21	7	146.93	6	147.42	150.50	1	911	0.11%
2019/08/20	1	137.00	8	136.69	141.50	-7	817	-0.86%
2019/08/19	6	131.00	1	128.00	129.00	5	749	0.67%
2019/08/16	0	0.00	8	126.50	128.50	-8	709	-1.13%
2019/08/15	3	124.17	1	126.50	124.00	2	688	0.29%
2019/08/14	8	124.75	0	0.00	124.00	8	652	1.23%
2019/08/13	1	124.50	19	126.95	124.00	-18	634	-2.84%
2019/08/12	19	124.11	0	0.00	122.00	19	589	3.23%
2019/08/07	16	122.97	16	123.41	121.00	0	531	0.00%
2019/08/06	3	123.17	13	118.96	120.50	-10	480	-2.08%
2019/08/05	8	118.19	59	117.73	119.50	-51	380	-13.40%
2019/08/02	0	0.00	11	108.23	109.00	-11	317	-3.46%
2019/08/01	31	103.55	6	105.83	106.00	25	296	8.44%
2019/07/31	15	107.50	5	111.00	109.00	10	280	3.57%
2019/07/30	101	107.43	1	109.00	112.00	100	255	39.09%	大買/
2019/07/29	180	108.36	0	0.00	107.00	180	232	77.50%	大買/鉅額交易
2019/07/26	8	102.50	0	0.00	108.00	8	200	3.99%
2019/07/25	167	102.33	0	0.00	104.00	167	177	94.24%	大買/鉅額交易
2019/07/16	0	0.00	2	93.50	92.20	-2	142	-1.40%
2019/07/15	2	92.30	0	0.00	92.50	2	138	1.44%
2019/06/11	0	0.00	1	87.50	87.80	-1	181	-0.55%
2019/04/29	1	85.00	0	0.00	84.00	1	288	0.35%
2019/04/09	0	0.00	6	92.80	92.80	-6	258	-2.32%
2019/03/22	0	0.00	1	88.80	88.70	-1	259	-0.38%
2019/03/21	1	89.20	0	0.00	90.00	1	263	0.38%
2019/03/18	1	86.00	0	0.00	86.50	1	282	0.35%
2019/03/13	1	88.20	0	0.00	88.40	1	313	0.32%
2019/02/25	1	87.80	0	0.00	89.00	1	328	0.30%
2019/02/19	1	90.70	0	0.00	90.70	1	322	0.31%
2019/02/13	1	88.40	0	0.00	88.70	1	297	0.34%
2019/02/12	2	89.50	0	0.00	90.10	2	300	0.67%
2019/01/17	1	85.00	1	84.00	83.50	0	326	0.00%
2019/01/09	2	82.00	2	83.00	83.40	0	313	0.00%
2018/12/11	0	0.00	2	85.00	82.90	-2	264	-0.76%
2018/12/03	0	0.00	2	81.10	81.40	-2	212	-0.94%
2018/11/22	2	73.50	0	0.00	72.60	2	185	1.08%
2018/11/09	2	71.75	0	0.00	71.00	2	159	1.26%
2018/09/18	0	0.00	3	80.70	79.20	-3	90	-3.31%
2018/09/10	1	77.50	0	0.00	75.50	1	93	1.08%
2018/09/07	1	79.50	0	0.00	78.20	1	93	1.07%
2018/08/31	1	83.10	0	0.00	83.50	1	101	0.99%
2018/06/05	0	0.00	1	90.40	92.40	-1	137	-0.73%
2018/06/01	1	90.00	0	0.00	88.90	1	133	0.75%
2018/01/18	1	106.00	1	106.50	105.00	0	255	0.00%