麗正 (2302)-元富-中港券商分點個股進出

台股 » 個股 » 麗正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗正

(2302)

可現股當沖

股價
18.15
漲跌
▼0.05
漲幅
-0.27%
成交量
194張
產業
上市半導體類股
143人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗正 (2302)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	1	18.15	1	18.25	18.15	0	567	0.00%
2024/06/21	2	18.23	0	0.00	18.20	2	568	0.35%
2024/06/11	2	18.15	8	18.61	18.15	-6	579	-1.04%
2024/05/29	0	0.00	1	19.35	19.50	-1	564	-0.18%
2024/05/27	10	19.08	0	0.00	19.10	10	555	1.80%
2024/05/24	11	20.01	2	19.25	19.35	9	567	1.59%
2024/05/23	5	19.34	2	19.60	19.80	3	519	0.58%
2024/02/27	0	0.00	1	20.35	20.30	-1	612	-0.16%
2024/01/17	8	19.15	7	19.10	18.55	1	365	0.27%
2023/12/14	0	0.00	2	18.25	18.40	-2	262	-0.76%
2023/08/07	0	0.00	1	17.55	17.70	-1	1,354	-0.07%
2023/07/31	1	18.20	0	0.00	18.30	1	1,349	0.07%
2023/07/20	0	0.00	1	18.10	18.05	-1	1,396	-0.07%
2023/07/19	1	18.25	0	0.00	18.00	1	1,413	0.07%
2023/07/05	0	0.00	5	20.10	20.50	-5	1,780	-0.28%
2023/06/27	1	19.70	0	0.00	19.70	1	2,421	0.04%
2023/06/20	1	20.05	0	0.00	20.05	1	2,712	0.04%
2023/06/12	0	0.00	15	21.50	20.80	-15	3,522	-0.43%
2023/06/08	0	0.00	1	21.45	21.35	-1	3,537	-0.03%
2023/06/06	1	21.30	2	21.30	21.30	-1	3,581	-0.03%
2023/06/05	1	21.65	0	0.00	21.30	1	3,579	0.03%
2023/06/01	15	21.32	1.2	21.37	21.25	13.9	3,671	0.38%
2023/05/31	3	20.68	0	0.00	20.70	3	3,551	0.08%
2023/05/30	0	0.00	1	20.85	20.90	-1	3,508	-0.03%
2023/05/22	0.2	20.10	0	0.00	20.00	0.2	3,295	0.00%
2023/04/28	0	0.00	5	20.55	20.60	-5	3,409	-0.15%
2023/04/27	0.2	20.35	0	0.00	20.30	0.2	3,397	0.01%
2023/04/26	1	20.55	0	0.00	20.55	1	3,386	0.03%
2023/04/25	1	20.45	1	21.35	20.45	0	3,380	0.00%
2023/04/24	1	21.00	0	0.00	21.00	1	3,358	0.03%
2023/04/21	0	0.00	2	20.95	20.95	-2	3,352	-0.06%
2023/04/17	0.2	22.00	4	22.20	22.30	-3.9	3,247	-0.12%
2023/04/14	4	22.23	0	0.00	21.90	4	3,212	0.12%
2023/04/13	0.3	22.70	1	22.25	21.80	-0.7	3,138	-0.02%
2023/04/12	0.2	23.00	0	0.00	22.75	0.2	3,071	0.00%
2023/04/11	0	0.00	5	23.00	22.70	-5	3,017	-0.17%
2023/04/10	0.2	22.65	0	0.00	23.00	0.2	2,941	0.01%
2023/04/07	5	23.10	0.1	23.30	23.10	4.9	2,853	0.17%
2023/04/06	2.2	22.62	2	22.10	22.05	0.2	2,719	0.01%
2023/03/31	10	22.96	10	22.87	22.85	0	2,669	0.00%
2023/03/30	3	22.50	14.3	22.44	22.55	-11.3	2,479	-0.46%
2023/03/28	0.2	21.60	1	20.95	20.95	-0.9	2,172	-0.04%
2023/03/27	3	21.70	0	0.00	21.50	3	2,135	0.14%
2023/03/24	16.2	21.87	14.2	22.22	22.30	2	2,078	0.10%
2023/03/23	4.2	21.74	3	21.20	21.25	1.2	1,898	0.06%
2023/03/22	6	22.91	5	22.71	22.35	1	1,788	0.06%
2023/03/21	0	0.00	2	21.70	21.75	-2	1,402	-0.14%
2023/03/20	0	0.00	3	20.30	19.80	-3	1,198	-0.25%
2023/03/16	17	19.79	32	19.79	18.90	-15	1,108	-1.35%
2023/03/15	10	19.70	0	0.00	19.90	10	949	1.05%
2023/03/10	0	0.00	1	19.35	19.55	-1	856	-0.12%
2023/03/08	0	0.00	10	19.18	19.10	-10	806	-1.24%
2023/03/06	0	0.00	1	18.35	19.25	-1	732	-0.14%
2023/03/01	0	0.00	1	17.40	17.50	-1	652	-0.15%
2023/02/24	0	0.00	1	17.50	17.50	-1	662	-0.15%
2023/02/20	1	17.70	0	0.00	17.70	1	723	0.14%
2023/02/17	2	17.63	0	0.00	17.60	2	738	0.27%
2023/02/16	3	17.85	2	18.15	17.70	1	750	0.13%
2023/02/15	10	18.00	0	0.00	17.85	10	758	1.32%
2023/02/07	0	0.00	1	17.55	17.55	-1	877	-0.11%
2023/01/31	1	17.05	0	0.00	17.05	1	808	0.12%
2023/01/16	0	0.00	5	15.45	15.50	-5	782	-0.64%
2022/12/23	2	16.60	2	16.75	17.05	0	820	0.00%
2022/12/19	3	17.80	0	0.00	17.80	3	831	0.36%
2022/12/16	2	17.90	2	18.00	17.85	0	833	0.00%
2022/11/29	4	18.43	4	18.58	18.85	0	866	0.00%
2022/11/28	2	18.20	2	18.45	18.60	0	878	0.00%
2022/11/25	4	18.55	4	18.58	18.50	0	895	0.00%
2022/11/23	3	18.65	0	0.00	18.60	3	897	0.33%
2022/11/22	2	18.60	2	18.75	18.55	0	904	0.00%
2022/11/21	0	0.00	2	19.15	19.05	-2	905	-0.22%
2022/11/18	2	18.90	0	0.00	18.75	2	915	0.22%
2022/11/17	7	18.63	2	18.75	18.70	5	922	0.54%
2022/11/16	0	0.00	0	18.40	18.45	0	932	-0.01%
2022/11/15	2	19.10	2	19.35	18.70	0	921	0.00%
2022/11/11	2	19.45	2	19.60	18.70	0	950	0.00%
2022/11/09	2	18.35	2	18.60	18.85	0	920	0.00%
2022/11/08	5	18.86	5	18.70	18.35	0	898	0.00%
2022/10/04	0	0.00	1	16.10	16.30	-1	1,006	-0.10%
2022/08/22	0	0.00	12	19.20	18.60	-12	1,893	-0.63%
2022/08/19	0	0.00	2	18.75	18.70	-2	1,909	-0.10%
2022/08/18	0	0.00	38	18.37	18.30	-38	1,954	-1.94%
2022/08/17	10	17.83	0	0.00	17.70	10	2,058	0.49%
2022/08/16	1	17.25	1	17.45	17.30	0	2,296	0.00%
2022/08/10	0	0.00	5	16.10	16.25	-5	2,450	-0.20%
2022/08/03	0	0.00	1	15.90	15.70	-1	2,622	-0.04%
2022/07/19	1	16.45	0	0.00	16.50	1	2,600	0.04%
2022/06/30	1	17.10	0	0.00	17.10	1	2,388	0.04%
2022/06/29	43	19.04	3	18.80	17.85	40	2,338	1.71%
2022/06/27	7	19.41	0	0.00	19.70	7	2,079	0.34%
2022/06/15	0	0.00	2	17.95	18.20	-2	1,760	-0.11%
2022/06/14	1	17.55	16	17.10	18.00	-15	1,739	-0.86%
2022/06/13	2	17.60	1	17.15	17.10	1	1,690	0.06%
2022/06/09	0	0.00	15	17.70	17.90	-15	1,670	-0.90%
2022/06/08	1	18.35	1	18.00	17.95	0	1,655	0.00%
2022/06/07	0	0.00	4	18.10	18.10	-4	1,643	-0.24%
2022/06/02	3	19.50	1	19.45	19.45	2	1,582	0.13%
2022/06/01	6	18.73	0	0.00	19.00	6	1,524	0.39%
2022/05/31	0	0.00	12	19.08	18.65	-12	1,484	-0.81%
2022/05/30	1	19.15	6	19.00	18.95	-5	1,410	-0.35%
2022/05/27	1	18.40	0	0.00	18.15	1	1,313	0.08%
2022/05/26	1	19.15	0	0.00	18.15	1	1,274	0.08%
2022/05/25	12	19.48	2	19.68	19.10	10	1,193	0.84%
2022/05/24	3	19.55	3	19.87	19.05	0	1,062	0.00%
2022/05/23	35	18.54	0	0.00	19.10	35	798	4.39%
2022/05/18	2	17.20	0	0.00	17.10	2	579	0.35%
2022/05/16	0	0.00	3	16.80	16.55	-3	503	-0.60%
2022/05/12	1	17.05	1	16.45	16.45	0	434	0.00%
2022/05/10	3	15.70	0	0.00	15.80	3	354	0.85%
2022/05/06	3	16.05	3	16.30	16.00	0	292	0.00%
2022/04/08	0	0.00	0.1	15.95	16.05	-0.1	246	-0.02%
2022/01/17	0	0.00	6	16.02	16.20	-6	498	-1.20%
2022/01/07	0	0.00	12	16.80	16.60	-12	505	-2.38%
2021/11/22	0	0.00	2	17.75	17.75	-2	458	-0.44%
2021/11/16	2	17.65	0	0.00	17.65	2	464	0.43%
2021/11/08	0	0.00	2	17.45	17.40	-2	473	-0.42%
2021/11/03	2	18.15	0	0.00	18.10	2	463	0.43%
2021/09/14	0	0.00	2	16.75	16.90	-2	1,576	-0.13%
2021/09/13	0	0.00	2	17.20	17.05	-2	1,578	-0.13%
2021/09/10	2	17.40	0	0.00	17.10	2	1,582	0.13%
2021/09/08	0	0.00	3	16.25	16.15	-3	1,578	-0.19%
2021/09/02	2	18.10	0	0.00	17.40	2	1,577	0.13%
2021/08/24	0	0.00	18	17.53	17.60	-18	1,582	-1.14%
2021/08/19	3	17.40	0	0.00	16.90	3	1,586	0.19%
2021/08/18	0	0.00	6	16.30	17.85	-6	1,585	-0.38%
2021/08/10	0	0.00	4	18.60	18.45	-4	1,621	-0.25%
2021/08/06	42	19.48	0	0.00	19.65	42	1,655	2.54%
2021/07/27	2	20.85	0	0.00	20.00	2	1,849	0.11%
2021/07/23	2	20.30	5	20.45	20.45	-3	1,829	-0.16%
2021/07/22	3	20.30	0	0.00	20.20	3	1,828	0.16%
2021/07/21	4	21.15	4	21.05	20.20	0	1,849	0.00%
2021/07/20	5	19.99	3	19.30	19.30	2	1,845	0.11%
2021/07/14	0	0.00	3	20.25	20.20	-3	1,866	-0.16%
2021/07/12	2	22.15	2	21.95	22.00	0	1,784	0.00%
2021/07/09	3	21.20	3	22.10	22.40	0	1,684	0.00%
2021/07/08	1	20.90	0	0.00	21.00	1	1,464	0.07%
2021/07/07	0	0.00	1	20.00	20.00	-1	1,439	-0.07%
2021/06/28	1	19.05	0	0.00	19.10	1	1,385	0.07%
2021/06/10	3	17.60	0	0.00	17.55	3	1,347	0.22%
2021/06/02	1	17.70	1	17.75	17.80	0	1,395	0.00%
2021/05/31	0	0.00	0	17.30	18.10	0	1,394	0.00%
2021/05/26	0	0.00	0.2	17.30	17.55	-0.2	1,399	-0.01%
2021/05/18	0	0.00	1	16.10	16.50	-1	1,425	-0.07%
2021/05/17	1	15.70	1	15.40	15.00	0	1,431	0.00%
2021/05/11	1	21.05	11	20.91	20.30	-10	1,400	-0.71%
2021/05/10	2	21.88	1	22.10	21.75	1	1,432	0.07%
2021/05/07	0	0.00	2	21.70	21.85	-2	1,470	-0.14%
2021/05/06	10	22.40	8	22.02	21.00	2	1,470	0.14%
2021/04/28	2.2	22.27	0	0.00	22.10	2.2	1,304	0.17%
2021/04/26	5	22.55	0	0.00	22.65	5	1,294	0.39%
2021/04/23	0	0.00	2	21.25	21.05	-2	1,259	-0.16%
2021/04/20	0	0.00	1	22.25	22.20	-1	1,266	-0.08%
2021/04/16	2	22.35	0	0.00	22.15	2	1,276	0.16%
2021/04/14	0	0.00	4	21.33	21.35	-4	1,274	-0.31%
2021/04/13	1	22.75	0	0.00	21.85	1	1,291	0.08%
2021/04/12	0	0.00	11	22.50	22.75	-11	1,321	-0.83%
2021/04/09	2	23.65	0	0.00	23.10	2	1,352	0.15%
2021/04/07	0	0.00	2	21.85	22.50	-2	1,236	-0.16%
2021/04/06	0	0.00	1	22.30	22.05	-1	1,247	-0.08%
2021/03/26	2	20.70	0	0.00	20.90	2	1,404	0.14%
2021/03/22	0	0.00	4	21.20	21.20	-4	1,852	-0.22%
2021/03/17	1	21.60	0	0.00	21.60	1	2,082	0.05%
2021/03/16	3	22.28	0	0.00	22.25	3	2,072	0.14%
2021/03/15	0	0.00	1	21.40	22.25	-1	2,029	-0.05%
2021/03/11	4	20.20	0	0.00	20.10	4	2,039	0.20%
2021/03/10	0	0.00	3	20.10	20.15	-3	2,070	-0.14%
2021/02/26	1	20.70	0	0.00	20.70	1	2,203	0.05%
2021/02/25	5	21.26	0	0.00	21.20	5	2,258	0.22%
2021/02/24	0	0.00	12	21.10	21.20	-12	2,291	-0.52%
2021/02/22	0	0.00	0	21.75	22.20	0	2,323	0.00%
2021/02/19	2	21.45	1	21.55	21.40	1	2,325	0.04%
2021/02/18	2	20.90	0	0.00	20.95	2	2,362	0.08%
2021/02/17	3	20.07	0	0.00	20.80	3	2,427	0.12%
2021/02/05	2	20.60	7	20.35	20.80	-5	2,436	-0.21%
2021/02/04	5	21.05	5	20.55	20.60	0	2,442	0.00%
2021/02/03	5	21.55	5	21.11	21.10	0	2,451	0.00%
2021/02/02	14	22.52	0.1	21.80	21.90	13.9	2,472	0.56%
2021/02/01	0	0.00	9	23.16	23.00	-9	2,466	-0.36%
2021/01/29	0	0.00	1	22.00	22.00	-1	2,442	-0.04%
2021/01/28	7	20.01	5	19.95	20.00	2	2,418	0.08%
2021/01/26	5	20.55	5	20.15	20.10	0	2,516	0.00%
2021/01/25	0.2	20.30	2	20.10	20.40	-1.9	2,536	-0.07%
2021/01/22	0	0.00	11.2	20.16	20.00	-11.2	2,562	-0.44%
2021/01/20	6	21.50	0	0.00	20.25	6	2,689	0.22%
2021/01/15	5	21.70	10	21.70	21.70	-5	2,865	-0.17%
2021/01/14	2	22.10	15	21.65	21.55	-13	2,882	-0.45%
2021/01/13	1	22.15	0	0.00	22.25	1	2,861	0.03%
2021/01/12	28	21.91	5	22.15	22.15	23	2,857	0.80%
2021/01/11	6	24.08	0	0.00	23.70	6	2,824	0.21%
2021/01/08	0.1	23.85	10	24.00	23.90	-10	2,843	-0.35%
2021/01/06	3	23.82	8	23.69	23.60	-5	2,937	-0.17%
2021/01/05	4	24.56	2	24.33	24.30	2	2,908	0.07%
2021/01/04	10.1	25.01	4	25.51	26.30	6.1	2,871	0.21%
2020/12/31	0	0.00	4	24.35	24.50	-4	2,812	-0.14%
2020/12/30	3	24.05	3	24.00	23.95	0	2,797	0.00%
2020/12/29	4	24.05	0	0.00	23.80	4	2,799	0.14%
2020/12/28	5	24.57	3	24.70	24.70	2	2,784	0.07%
2020/12/25	2	24.25	4	24.89	24.50	-2	2,779	-0.07%
2020/12/24	1	24.15	5	24.30	24.50	-4	2,766	-0.14%
2020/12/23	2	24.80	5	23.50	24.40	-3	2,755	-0.11%
2020/12/22	12	23.85	10	23.46	23.35	2	2,759	0.07%
2020/12/21	13	25.60	0.1	25.10	25.10	12.9	2,744	0.47%
2020/12/18	2.1	27.31	0	0.00	27.80	2.1	2,680	0.08%
2020/12/16	0	0.00	10	23.25	23.80	-10	2,573	-0.39%
2020/12/15	8	20.70	1	20.80	21.65	7	2,543	0.28%
2020/12/14	5	19.69	6	20.78	20.70	-1	2,501	-0.04%
2020/12/11	0	0.00	4	20.20	20.20	-4	2,435	-0.16%
2020/12/10	5	18.42	4	18.69	18.40	1	2,407	0.04%
2020/12/09	3	19.10	4	18.80	18.75	-1	2,432	-0.04%
2020/12/08	1	18.95	1	19.30	19.00	0	2,450	0.00%
2020/12/07	1	18.00	5	19.10	19.45	-4	2,444	-0.16%
2020/12/04	6	18.20	10	17.95	17.85	-4	2,406	-0.17%
2020/12/03	8	18.29	7	18.44	18.15	1	2,391	0.04%
2020/12/01	3	19.45	3	19.45	19.40	0	2,391	0.00%
2020/11/30	7	19.77	6	19.65	19.60	1	2,450	0.04%
2020/11/27	3	19.75	6	19.93	19.95	-3	2,517	-0.12%
2020/11/26	5	19.58	5	19.72	19.60	0	2,534	0.00%
2020/11/25	6	19.96	0	0.00	19.70	6	2,535	0.24%
2020/11/24	6	20.48	4	20.24	20.00	2	2,527	0.08%
2020/11/23	5	19.48	7	20.08	20.50	-2	2,470	-0.08%
2020/11/20	3	19.65	2	20.10	19.65	1	2,444	0.04%
2020/11/19	5	19.28	0	0.00	19.50	5	2,428	0.21%
2020/11/16	5	20.09	2	19.45	20.15	3	2,473	0.12%
2020/11/10	2	18.00	5	18.30	18.00	-3	2,359	-0.13%
2020/11/09	4	18.85	0	0.00	18.85	4	2,324	0.17%
2020/11/06	4	19.38	0	0.00	18.85	4	2,301	0.17%
2020/11/05	3	19.00	4	18.91	18.85	-1	2,273	-0.04%
2020/11/04	2	18.75	11	19.10	18.95	-9	2,252	-0.40%
2020/11/03	1	18.95	3	19.05	19.25	-2	2,203	-0.09%
2020/11/02	12	17.02	2	16.90	17.50	10	2,153	0.46%
2020/10/30	2	17.78	1	17.75	17.10	1	2,128	0.05%
2020/10/29	9	17.62	2	17.80	17.95	7	2,096	0.33%
2020/10/28	5	19.14	3	18.20	18.30	2	2,045	0.10%
2020/10/27	5	19.76	4	20.15	20.15	1	1,943	0.05%
2020/10/26	0	0.00	4	18.01	18.35	-4	1,791	-0.22%
2020/10/23	0	0.00	1	16.70	16.70	-1	1,721	-0.06%
2020/10/22	0	0.00	11	17.15	17.00	-11	1,705	-0.64%
2020/10/21	0	0.00	2	16.00	15.85	-2	1,662	-0.12%
2020/10/19	4	16.30	0	0.00	16.00	4	1,657	0.24%
2020/10/16	4	16.51	2	16.73	16.35	2	1,647	0.12%
2020/10/15	0	0.00	6	17.20	16.85	-6	1,621	-0.37%
2020/10/14	1	15.35	6	15.83	16.65	-5	1,563	-0.32%
2020/10/12	4	15.43	8	15.53	15.50	-4	1,519	-0.26%
2020/10/07	3	15.10	2	15.10	15.10	1	1,580	0.06%
2020/10/05	0	0.00	10	15.18	15.30	-10	1,573	-0.64%
2020/09/30	0	0.00	11	14.64	14.65	-11	1,554	-0.71%
2020/09/29	1	13.85	0	0.00	13.95	1	1,543	0.06%
2020/09/28	5	14.20	5	15.00	14.60	0	1,547	0.00%
2020/09/25	16	14.94	3	14.88	14.70	13	1,554	0.84%
2020/09/24	14	16.23	5	16.40	16.00	9	1,506	0.60%
2020/09/23	5	17.00	0	0.00	17.05	5	1,451	0.34%
2020/09/22	8	16.98	23	16.60	17.25	-15	1,400	-1.07%
2020/09/21	23	14.68	37	16.30	16.30	-14	1,314	-1.06%
2020/09/18	1	14.40	5	14.67	14.85	-4	1,234	-0.32%
2020/09/17	2	13.75	0	0.00	13.75	2	1,181	0.17%
2020/09/15	2	13.48	0	0.00	13.55	2	1,129	0.18%
2020/09/10	4	11.85	13	12.05	11.95	-9	991	-0.91%
2020/09/09	14	11.31	0	0.00	11.40	14	974	1.44%
2020/09/07	9	11.81	2	12.30	11.70	7	953	0.73%
2020/09/04	4	11.96	141	11.93	11.95	-137	927	-14.77%	大賣/鉅額交易
2020/09/03	47	12.06	32	12.14	12.00	15	887	1.69%
2020/09/02	4	10.93	7	12.15	11.95	-3	813	-0.37%
2020/09/01	2	10.08	0	0.00	11.15	2	726	0.28%
2020/08/31	14	10.27	0	0.00	10.15	14	680	2.06%
2020/08/28	1	9.55	0	0.00	10.40	1	665	0.15%
2020/08/27	28	9.60	0	0.00	9.73	28	642	4.36%
2020/08/26	12	9.75	0	0.00	9.75	12	636	1.89%
2020/08/25	70	10.19	0	0.00	9.90	70	621	11.26%
2020/08/21	8	10.20	1	10.85	10.55	7	592	1.18%
2020/08/20	0	0.00	5	10.90	10.95	-5	537	-0.93%
2020/08/18	0	0.00	1	9.00	9.06	-1	432	-0.23%
2020/08/17	1	8.99	0	0.00	8.95	1	430	0.23%
2020/08/11	1	9.30	1	9.24	9.19	0	420	0.00%
2020/08/04	1	9.00	0	0.00	8.96	1	398	0.25%
2020/07/15	15	10.02	1	9.80	9.77	14	330	4.23%
2020/07/14	1	9.00	0	0.00	9.95	1	295	0.34%
2019/07/12	30	8.35	0	0.00	8.67	30	188	15.91%
2019/04/29	5	9.35	0	0.00	9.28	5	1,032	0.48%
2019/04/26	0	0.00	2	9.62	9.54	-2	1,082	-0.18%
2019/04/18	0	0.00	1	10.05	9.63	-1	1,292	-0.08%
2019/04/17	0	0.00	1	10.10	10.05	-1	1,306	-0.08%
2019/04/12	1	10.40	0	0.00	10.35	1	1,331	0.08%
2019/04/11	1	10.55	0	0.00	10.90	1	1,285	0.08%
2019/04/03	0	0.00	2	10.00	9.99	-2	1,220	-0.16%
2019/03/22	1	9.91	0	0.00	9.91	1	1,196	0.08%
2019/02/26	8	10.95	0	0.00	10.70	8	1,174	0.68%
2019/02/19	10	10.90	0	0.00	10.75	10	1,112	0.90%
2019/02/13	5	11.10	0	0.00	11.15	5	1,001	0.50%
2019/02/12	5	10.70	5	10.80	11.00	0	948	0.00%
2018/12/06	0	0.00	1	7.61	7.57	-1	214	-0.47%
2018/12/03	1	8.42	0	0.00	8.63	1	208	0.48%
2018/11/28	0	0.00	20	6.84	6.91	-20	176	-11.36%
2018/11/16	0	0.00	32	6.89	6.88	-32	226	-14.15%
2018/10/15	0	0.00	0.1	6.83	6.83	-0.1	456	-0.02%
2018/10/11	0	0.00	0	6.93	6.93	0	468	0.00%
2018/08/15	0.1	8.96	0	0.00	8.96	0.1	1,688	0.01%
2018/07/12	0	0.00	3	9.61	9.65	-3	1,513	-0.20%
2018/07/11	3	9.25	13	9.35	9.44	-10	1,503	-0.66%
2018/07/10	4	9.97	40	10.01	9.93	-36	1,478	-2.43%
2018/07/09	5	9.76	10	10.00	9.76	-5	1,472	-0.34%
2018/07/06	21	10.04	42.1	10.09	10.25	-21.1	1,438	-1.47%
2018/07/05	25	11.12	15	11.79	10.95	10	1,398	0.71%
2018/07/04	25	11.63	0	0.00	11.80	25	1,323	1.89%
2018/07/03	10	9.69	0	0.00	10.75	10	1,201	0.83%
2018/06/25	0	0.00	35	10.00	9.85	-35	1,036	-3.38%
2018/06/21	5	10.50	0	0.00	10.90	5	981	0.51%
2018/06/20	5	10.00	5	10.50	10.70	0	966	0.00%
2018/06/19	29	10.35	0	0.00	10.80	29	964	3.01%
2018/06/14	15	10.07	10	10.85	10.30	5	936	0.53%
2018/06/13	5	10.30	12	11.54	10.90	-7	912	-0.77%
2018/06/12	0	0.00	29	10.52	10.60	-29	851	-3.41%
2018/06/11	19	9.57	0	0.00	9.65	19	797	2.38%
2018/06/08	25	9.65	4	9.40	9.50	21	766	2.74%
2018/06/07	12	10.02	1	10.80	10.05	11	733	1.50%
2018/06/06	6	9.81	5	10.00	10.30	1	671	0.15%
2018/06/01	10	7.74	11	7.52	7.77	-1	599	-0.17%
2018/05/31	1	7.23	0	0.00	7.07	1	547	0.18%
2018/05/30	5	6.84	5	7.06	7.05	0	523	0.00%
2018/04/09	5	6.63	0	0.00	6.65	5	538	0.93%
2018/03/28	0	0.00	10	6.48	6.48	-10	518	-1.93%
2018/03/21	10	6.52	0	0.00	6.45	10	472	2.12%
2018/03/09	10	6.71	0	0.00	6.65	10	426	2.34%
2018/03/08	0	0.00	12	7.12	7.23	-12	375	-3.19%
2018/03/05	0	0.00	10	6.59	6.56	-10	337	-2.96%
2018/02/23	0	0.00	10	6.20	6.17	-10	312	-3.20%
2018/02/12	0	0.00	5	5.91	6.07	-5	301	-1.66%
2018/02/06	5	5.60	0	0.00	5.58	5	290	1.72%
2018/01/22	5	6.05	0	0.00	6.05	5	303	1.65%
2018/01/19	0	0.00	5	6.15	6.08	-5	303	-1.65%
2018/01/17	0	0.00	5	6.29	6.30	-5	288	-1.73%
2018/01/15	3	6.06	0	0.00	6.06	3	263	1.14%