友訊 (2332)-元富-中港券商分點個股進出

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)

可現股當沖

股價
18.35
漲跌
▲0.05
漲幅
+0.27%
成交量
1,537張
產業
上市通信網路類股
491人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友訊 (2332)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	18.35	0	0.00	18.30	1	2,658	0.04%
2024/05/16	0	0.00	1	18.00	18.15	-1	2,919	-0.03%
2024/05/13	0	0.00	10	18.05	18.15	-10	2,982	-0.34%
2024/05/10	0	0.00	10	18.05	18.10	-10	2,996	-0.33%
2024/05/08	1	18.15	0	0.00	18.05	1	3,100	0.03%
2024/05/07	0	0.00	0	17.84	17.90	0	3,101	0.00%
2024/05/06	0	0.00	1	17.95	17.90	-1	3,099	-0.03%
2024/05/03	0	0.00	0	18.05	17.85	0	3,106	0.00%
2024/05/02	0	0.00	0	17.92	18.00	0	3,102	0.00%
2024/04/30	0	0.00	2	17.85	17.90	-2	3,122	-0.06%
2024/04/29	0	0.00	0	17.85	17.85	0	3,233	0.00%
2024/04/25	1	17.55	0	0.00	17.65	1	3,228	0.03%
2024/04/24	0	0.00	1	17.75	17.75	-1	3,258	-0.03%
2024/04/22	1	17.50	0	0.00	17.50	1	3,312	0.03%
2024/04/19	20	17.20	0	0.00	17.20	20	3,292	0.61%
2024/04/17	0	0.00	1	17.55	17.50	-1	3,279	-0.03%
2024/04/16	0	0.00	20	17.35	17.30	-20	3,278	-0.61%
2024/04/12	0	0.00	40	17.86	18.10	-40	3,246	-1.23%
2024/04/08	0	18.40	0	0.00	18.40	0	3,193	0.00%
2024/04/02	0	18.70	0	0.00	18.55	0	3,216	0.00%
2024/04/01	1	18.60	0	0.00	18.70	1	3,228	0.03%
2024/03/28	0	0.00	2	18.60	18.55	-2	3,246	-0.06%
2024/03/26	0	18.90	0	0.00	18.50	0	3,265	0.00%
2024/03/25	0	18.90	0	0.00	18.85	0	3,270	0.00%
2024/03/21	0	18.60	1	18.60	18.65	-1	3,372	-0.03%
2024/03/20	0	18.67	0	0.00	18.45	0	3,389	0.00%
2024/03/19	0	18.84	1	18.85	18.70	-1	3,423	-0.03%
2024/03/18	1	18.70	0	0.00	18.85	1	3,496	0.03%
2024/03/15	0	18.60	0	0.00	18.55	0	3,534	0.00%
2024/03/14	0	18.50	0	0.00	18.50	0	3,575	0.00%
2024/03/13	2	18.98	0	0.00	18.70	2	3,605	0.06%
2024/03/11	0	18.85	0	0.00	18.95	0	3,704	0.00%
2024/03/07	14	19.39	2	19.50	19.20	12	4,005	0.30%
2024/03/06	0	0.00	1	19.65	19.50	-1	4,070	-0.02%
2024/03/05	0	0.00	10	19.55	19.70	-10	4,347	-0.23%
2024/03/04	0	19.61	2	19.75	19.65	-2	4,287	-0.05%
2024/02/29	10	19.35	0	0.00	19.35	10	4,093	0.24%
2024/02/27	8	19.70	0	0.00	19.15	8	4,082	0.20%
2024/02/21	0	19.70	0	0.00	19.60	0	4,036	0.00%
2024/02/20	0	0.00	2	19.60	19.95	-2	3,996	-0.05%
2024/02/19	0	19.60	0	0.00	19.40	0	3,815	0.00%
2024/02/16	0	19.45	10	19.50	19.55	-10	3,839	-0.26%
2024/02/15	3	19.40	0	0.00	19.40	3	3,810	0.08%
2024/02/05	0	19.30	0	0.00	18.95	0	3,731	0.00%
2024/02/02	0	19.58	0	0.00	19.35	0	3,719	0.00%
2024/02/01	4	19.76	10	19.70	19.70	-6	3,723	-0.16%
2024/01/24	0	0.00	1	19.50	19.50	-1	3,761	-0.03%
2024/01/23	1	19.65	0	0.00	19.65	1	3,783	0.03%
2024/01/18	10	18.65	0	0.00	18.50	10	3,690	0.27%
2024/01/17	0	0.00	1	18.50	18.60	-1	3,681	-0.03%
2024/01/16	10	18.90	0	0.00	18.80	10	3,684	0.27%
2024/01/10	10	19.05	0	0.00	19.05	10	3,792	0.26%
2024/01/09	7	19.15	0	0.00	19.20	7	3,837	0.18%
2023/12/28	8	19.98	2	20.00	20.10	6	3,908	0.15%
2023/12/25	0	0.00	1	19.35	19.30	-1	3,937	-0.03%
2023/12/22	2	19.75	0	0.00	19.45	2	3,963	0.05%
2023/12/21	2	19.65	27	19.54	19.55	-25	4,001	-0.62%
2023/12/19	12	19.36	50	19.45	19.35	-38	4,034	-0.94%
2023/12/18	26	19.94	5	19.85	19.80	21	4,110	0.51%
2023/12/15	20	19.85	1.9	19.88	19.80	18.1	4,472	0.40%
2023/12/14	39	19.85	0	0.00	19.80	39	4,614	0.85%
2023/12/13	0	0.00	5	20.20	19.80	-5	4,622	-0.11%
2023/12/12	1	19.65	0	0.00	19.75	1	4,650	0.02%
2023/12/11	3	19.95	0	0.00	19.80	3	4,740	0.06%
2023/12/05	2	20.20	0	0.00	20.25	2	4,902	0.04%
2023/12/01	5	20.15	0	0.00	20.15	5	4,873	0.10%
2023/11/30	2	20.35	0	0.00	20.40	2	4,859	0.04%
2023/11/21	8	19.30	0	19.30	19.30	8	6,510	0.12%
2023/11/17	0	0.00	5	18.85	18.95	-5	7,665	-0.07%
2023/11/15	5	18.55	0	0.00	18.55	5	9,314	0.05%
2023/11/09	12	18.46	1	18.45	18.40	11	11,493	0.10%
2023/11/07	5	18.70	1	18.65	18.65	4	11,485	0.03%
2023/11/06	0	0.00	1	18.95	19.00	-1	11,481	-0.01%
2023/11/03	5	18.60	0	0.00	18.65	5	11,438	0.04%
2023/11/02	1	18.60	1	18.75	18.55	0	11,430	0.00%
2023/11/01	4	18.20	0	0.00	18.35	4	11,461	0.03%
2023/10/31	4	18.34	1	18.75	18.30	3	11,466	0.03%
2023/10/26	6	18.46	0	0.00	18.35	6	11,568	0.05%
2023/10/25	1	18.95	0	0.00	18.85	1	11,596	0.01%
2023/10/24	0	0.00	1	18.60	18.85	-1	11,611	-0.01%
2023/10/23	1	18.45	0	0.00	18.50	1	11,634	0.01%
2023/10/20	4	18.36	1	18.60	18.55	3	11,654	0.03%
2023/10/19	0	0.00	1	18.60	18.70	-1	11,696	-0.01%
2023/10/18	1	18.45	0	0.00	18.55	1	11,729	0.01%
2023/10/17	11	19.09	1	19.20	18.95	10	11,785	0.08%
2023/10/13	1	19.80	1	19.70	19.65	0	12,001	0.00%
2023/10/12	0	0.00	1	19.95	20.00	-1	12,084	-0.01%
2023/10/11	1	19.70	0	0.00	19.70	1	12,103	0.01%
2023/10/05	4	20.40	0	0.00	20.35	4	12,157	0.03%
2023/10/04	0	0.00	1	20.00	20.25	-1	12,249	-0.01%
2023/10/03	1	20.35	0	0.00	20.25	1	12,311	0.01%
2023/09/26	10	20.20	0	0.00	20.10	10	12,762	0.08%
2023/09/25	10	20.30	0	0.00	20.35	10	13,199	0.08%
2023/09/22	1	19.80	1	20.00	19.90	0	13,386	0.00%
2023/09/18	5	21.00	0	0.00	20.85	5	13,624	0.04%
2023/09/14	0	0.00	0	21.30	21.20	0	13,596	0.00%
2023/09/13	1	21.30	0	21.45	21.10	1	13,585	0.01%
2023/09/08	1	23.00	1	22.75	22.60	0	14,002	0.00%
2023/09/07	2	23.45	1	23.05	23.05	1	13,929	0.01%
2023/09/06	2	24.03	0	0.00	23.85	2	13,788	0.01%
2023/08/31	0	0.00	2	25.05	25.05	-2	13,413	-0.01%
2023/08/29	2	25.08	5	25.07	25.05	-3	13,510	-0.02%
2023/08/28	7	26.42	7	25.76	25.55	0	13,347	0.00%
2023/08/25	11	26.24	9	26.11	25.85	2	12,969	0.02%
2023/08/24	36	25.39	39	25.40	25.65	-3	12,541	-0.02%
2023/08/23	6	26.08	4.3	25.85	25.40	1.7	12,051	0.01%
2023/08/22	31.3	24.99	75	25.17	25.25	-43.7	11,505	-0.38%
2023/08/21	46	24.57	1	25.45	25.40	45	10,725	0.42%
2023/08/18	18	24.14	39	23.44	23.50	-21	9,920	-0.21%
2023/08/17	25	23.25	5	22.95	22.95	20	9,282	0.22%
2023/08/16	4	21.35	0	0.00	21.40	4	8,851	0.05%
2023/08/10	4	19.90	0	0.00	19.50	4	8,455	0.05%
2023/07/31	0	0.00	12	20.35	20.15	-12	8,456	-0.14%
2023/07/26	2	20.03	0	0.00	20.00	2	8,338	0.02%
2023/07/21	2	20.40	2	20.85	20.85	0	8,196	0.00%
2023/07/17	10	22.45	0	0.00	22.45	10	7,832	0.13%
2023/07/13	20	21.93	20	21.55	21.45	0	7,781	0.00%
2023/07/10	10	22.60	10	22.50	22.50	0	7,679	0.00%
2023/07/06	0	0.00	30	22.25	22.45	-30	7,518	-0.40%
2023/07/05	0	0.00	10	22.40	22.25	-10	7,433	-0.13%
2023/07/04	6	23.00	6	22.70	22.55	0	7,337	0.00%
2023/07/03	2	23.05	0.1	23.00	23.15	1.9	7,169	0.03%
2023/06/30	10	21.75	0	0.00	21.85	10	6,712	0.15%
2023/06/29	20	21.40	0	0.00	21.45	20	6,520	0.31%
2023/06/19	2	20.30	10	20.00	19.95	-8	6,005	-0.13%
2023/06/15	11	21.58	13	21.68	21.85	-2	5,554	-0.04%
2023/06/14	0	0.00	2	20.45	20.45	-2	5,187	-0.04%
2023/06/13	0	0.00	21	20.55	20.50	-21	5,194	-0.40%
2023/06/12	0	0.00	2	20.55	20.45	-2	5,178	-0.04%
2023/06/08	0	0.00	10	20.95	20.65	-10	5,146	-0.19%
2023/06/07	2	20.80	0	0.00	20.70	2	5,100	0.04%
2023/06/05	20	21.40	53	21.30	21.45	-33	4,996	-0.66%
2023/06/02	20	21.38	4	21.51	21.65	16	4,862	0.33%
2023/06/01	2	20.95	0	0.00	20.95	2	4,763	0.04%
2023/05/31	21	20.71	20	20.90	20.90	1	4,730	0.02%
2023/05/29	50	20.10	0	0.00	19.95	50	4,623	1.08%
2023/05/25	1	20.20	0	0.00	20.20	1	4,685	0.02%
2023/05/24	2	20.35	40	20.25	20.25	-38	4,643	-0.82%
2023/05/22	14	20.26	13	20.09	20.35	1	4,516	0.02%
2023/05/19	21	20.10	1	20.00	20.05	20	4,386	0.46%
2023/05/18	40	19.10	20	19.25	19.20	20	4,153	0.48%
2023/05/16	1	19.15	2	19.15	19.05	-1	4,108	-0.02%
2023/05/15	0	0.00	3	19.00	19.25	-3	4,194	-0.07%
2023/05/03	3	17.80	0	0.00	17.70	3	3,983	0.08%
2023/05/02	0	0.00	1	17.80	17.90	-1	3,985	-0.03%
2023/04/28	0	0.00	0	17.63	17.65	0	3,997	0.00%
2023/04/27	0	0.00	0	17.48	17.55	0	4,001	0.00%
2023/04/26	2	17.30	0	0.00	17.40	2	4,001	0.05%
2023/04/21	0	0.00	3	18.28	17.75	-3	3,969	-0.08%
2023/04/20	0	0.00	15	18.55	18.55	-15	3,906	-0.38%
2023/04/19	5	19.05	0	0.00	18.95	5	3,867	0.13%
2023/04/18	0	0.00	0.7	18.90	19.00	-0.7	3,884	-0.02%
2023/04/17	10	19.15	0	0.00	19.30	10	3,808	0.26%
2023/04/11	0	0.00	10	18.85	18.80	-10	3,635	-0.28%
2023/04/06	0	0.00	1	18.60	18.85	-1	3,926	-0.03%
2023/03/30	1	18.35	0	0.00	18.35	1	3,963	0.03%
2023/03/29	0	18.33	0	0.00	18.30	0	4,340	0.00%
2023/03/28	0	18.65	17	18.40	18.60	-17	4,519	-0.38%
2023/03/27	0	18.65	1	18.90	18.85	-1	4,384	-0.02%
2023/03/24	0	0.00	1	18.45	18.15	-1	4,212	-0.02%
2023/03/23	0	0.00	1	17.60	17.35	-1	3,994	-0.03%
2023/03/20	1	16.55	5	16.55	16.55	-4	3,911	-0.10%
2023/03/17	1	16.30	0	0.00	16.45	1	3,900	0.03%
2023/03/16	0	16.11	0	0.00	16.05	0	3,887	0.00%
2023/03/15	0	16.85	0	0.00	16.65	0	3,842	0.00%
2023/03/13	0	16.65	0	0.00	16.75	0	3,811	0.00%
2023/03/10	1	17.00	0	0.00	16.95	1	3,757	0.03%
2023/03/09	1	17.40	0	0.00	17.35	1	3,739	0.03%
2023/03/08	0	0.00	0.7	17.45	17.65	-0.7	3,715	-0.02%
2023/03/06	4	17.96	0	17.85	17.55	4	3,634	0.11%
2023/03/02	0	17.25	0	0.00	17.50	0	3,447	0.00%
2023/03/01	0	17.30	0	0.00	17.20	0	3,345	0.00%
2023/02/24	0	16.75	0	0.00	17.20	0	3,224	0.00%
2023/02/23	0	17.15	0	0.00	16.80	0	3,048	0.00%
2023/02/22	1	16.50	0	0.00	16.75	1	2,946	0.03%
2023/02/21	0	16.75	0	0.00	16.85	0	2,910	0.00%
2023/02/15	0	16.35	0.6	16.10	16.20	-0.6	2,741	-0.02%
2023/02/14	0	16.30	16	16.30	16.35	-16	2,703	-0.59%
2023/02/13	5	16.40	0	0.00	16.25	5	2,643	0.19%
2023/02/10	0	15.45	0	0.00	15.30	0	2,454	0.00%
2023/02/07	0	0.00	0	15.55	15.55	0	2,448	0.00%
2023/02/06	0	15.70	0	0.00	15.60	0	2,451	0.00%
2023/01/31	0	15.30	0	0.00	15.35	0	2,401	0.00%
2023/01/05	0	0.00	1	15.20	15.05	-1	2,406	-0.04%
2022/12/30	1	14.85	0	0.00	14.85	1	2,440	0.04%
2022/12/27	10	15.25	0	0.00	15.35	10	2,469	0.40%
2022/12/22	0	15.77	0	0.00	15.60	0	2,091	0.00%
2022/12/21	7	16.18	7	16.07	15.80	0	2,031	0.00%
2022/12/20	5	16.15	11	16.15	16.15	-6	1,621	-0.37%
2022/12/16	0	14.88	0	0.00	14.95	0	1,438	0.00%
2022/11/22	0	0.00	0	14.30	14.55	0	2,030	0.00%
2022/10/27	0	0.00	2	14.85	14.85	-2	3,520	-0.06%
2022/10/21	2	14.40	0	0.00	14.50	2	3,915	0.05%
2022/10/12	0	15.00	0	0.00	15.25	0	3,901	0.00%
2022/09/26	1	15.25	0	0.00	15.00	1	3,835	0.03%
2022/09/13	12	17.95	2	17.50	17.50	10	3,700	0.27%
2022/09/12	1	17.35	1	17.70	17.75	0	3,649	0.00%
2022/09/08	2	17.45	2	17.40	17.40	0	3,622	0.00%
2022/09/02	0	0.00	2	17.30	17.30	-2	3,402	-0.06%
2022/08/26	2	17.20	0	0.00	17.10	2	3,414	0.06%
2022/08/23	0	0.00	1	16.85	16.70	-1	3,258	-0.03%
2022/08/17	2	16.75	0	0.00	16.60	2	3,109	0.06%
2022/08/16	6	17.05	7	17.23	17.20	-1	3,011	-0.03%
2022/08/15	0	0.00	0.3	16.75	16.75	-0.3	2,293	-0.01%
2022/08/08	10	17.50	0	0.00	17.40	10	2,189	0.46%
2022/08/04	1	16.55	0	16.75	16.75	1	2,026	0.05%
2022/08/03	1	16.55	0	0.00	16.60	1	1,952	0.05%
2022/08/02	7	17.56	5	17.25	17.25	2	1,876	0.11%
2022/07/18	0	0.00	5	16.00	16.25	-5	1,491	-0.34%
2022/07/06	0	14.70	0	0.00	14.60	0	1,468	0.00%
2022/07/05	0	0.00	1	14.50	14.60	-1	1,480	-0.07%
2022/06/08	5	15.75	0	0.00	15.70	5	1,524	0.33%
2022/05/17	0	0.00	0	15.02	15.15	0	1,493	0.00%
2022/05/12	0	0.00	0	15.12	15.15	0	1,498	0.00%
2022/05/11	0	0.00	0	15.35	15.50	0	1,481	0.00%
2022/05/10	0	0.00	4	15.35	15.50	-4	1,486	-0.27%
2022/05/05	0	0.00	0.1	16.20	16.20	-0.1	1,463	-0.01%
2022/05/04	0.1	16.10	0	0.00	16.10	0.1	1,460	0.01%
2022/05/03	0	0.00	0	16.77	17.05	0	1,404	0.00%
2022/04/29	0	0.00	0	16.95	16.95	0	1,415	0.00%
2022/04/28	0	0.00	1	16.65	16.80	-1	1,441	-0.07%
2022/03/25	0	0.00	0	17.22	17.30	0	1,906	0.00%
2022/03/24	0	17.23	0	0.00	17.25	0	1,900	0.00%
2022/03/21	0	16.65	0	0.00	16.85	0	1,946	0.00%
2022/03/18	0	16.60	0	0.00	16.65	0	1,937	0.00%
2022/03/17	0	16.40	0	0.00	16.50	0	1,946	0.00%
2022/03/16	0	16.07	0	0.00	16.05	0	2,020	0.00%
2022/03/15	0	15.99	0	0.00	15.90	0	2,038	0.00%
2022/03/14	0.1	16.05	0	0.00	16.15	0.1	2,061	0.00%
2022/03/11	0	15.96	0	0.00	15.95	0	2,074	0.00%
2022/03/09	0	15.35	0	0.00	15.35	0	2,077	0.00%
2022/03/07	0	16.35	0	0.00	15.95	0	2,050	0.00%
2022/03/03	0.1	16.69	0	0.00	16.70	0.1	2,081	0.00%
2022/03/01	0	16.45	0	0.00	16.85	0	2,175	0.00%
2022/02/24	0	16.70	0	0.00	16.45	0	2,329	0.00%
2022/02/22	0	17.15	0	0.00	16.85	0	2,662	0.00%
2022/02/21	0	17.05	0	0.00	17.20	0	2,691	0.00%
2022/01/24	10.1	16.60	0	0.00	16.55	10.1	4,105	0.25%
2022/01/17	0	17.40	0	0.00	17.45	0	4,292	0.00%
2022/01/03	1	18.70	1	18.70	18.70	0	4,470	0.00%
2021/12/29	10	18.60	0	0.00	18.75	10	4,462	0.22%
2021/12/24	0	0.00	0.1	18.60	18.60	-0.1	4,372	0.00%
2021/12/14	0	0.00	0.2	18.55	18.30	-0.2	4,281	0.00%
2021/12/13	0.1	18.95	5	18.88	18.90	-4.9	4,277	-0.11%
2021/12/10	5	19.15	1	19.15	19.05	4	4,282	0.09%
2021/12/09	0.7	18.80	0	0.00	18.65	0.7	4,212	0.02%
2021/12/08	1	18.70	0	0.00	18.70	1	4,197	0.02%
2021/12/03	1	18.20	0	0.00	18.20	1	4,189	0.02%
2021/12/02	0	0.00	3	18.10	18.10	-3	4,205	-0.07%
2021/11/30	0	0.00	10	18.50	18.35	-10	4,244	-0.24%
2021/11/29	10	18.55	0	0.00	18.35	10	4,246	0.24%
2021/11/25	6	19.52	5.9	19.56	19.50	0.1	4,179	0.00%
2021/11/24	2	20.38	0	0.00	20.00	2	4,163	0.05%
2021/11/23	1	20.45	0	0.00	20.20	1	4,171	0.02%
2021/11/22	2	21.68	0	0.00	21.45	2	4,095	0.05%
2021/11/04	0	0.00	4	20.90	21.00	-4	3,878	-0.10%
2021/11/02	4	21.00	0.1	20.71	20.80	3.9	3,869	0.10%
2021/10/28	10	21.25	10	20.80	20.80	0	3,633	0.00%
2021/10/27	5	21.10	0	0.00	21.00	5	3,530	0.14%
2021/10/22	2	20.70	20	20.70	20.50	-18	3,424	-0.53%
2021/10/21	10	20.45	0	0.00	20.50	10	3,439	0.29%
2021/10/19	0	0.00	13	19.80	19.80	-13	3,913	-0.33%
2021/10/18	20	19.35	27	19.36	19.40	-7	4,373	-0.16%
2021/10/15	20	19.55	0.1	19.70	19.60	19.9	4,389	0.45%
2021/10/14	0	0.00	20	19.40	19.35	-20	4,367	-0.46%
2021/10/08	20	19.20	0	0.00	18.90	20	4,537	0.44%
2021/10/07	0	0.00	1	19.00	19.20	-1	4,439	-0.02%
2021/09/24	0	0.00	0	18.30	18.30	0	5,024	0.00%
2021/09/23	0	0.00	5	18.10	18.45	-5	4,985	-0.10%
2021/09/22	5	18.20	0	0.00	18.25	5	4,984	0.10%
2021/08/17	0.3	16.50	0	0.00	16.45	0.3	5,516	0.01%
2021/08/16	0	0.00	11	16.56	16.50	-11	5,489	-0.20%
2021/08/13	0	0.00	0	17.90	17.70	0	5,407	0.00%
2021/08/11	0	0.00	5	18.05	18.10	-5	5,628	-0.09%
2021/08/09	0	0.00	20	18.80	18.70	-20	5,716	-0.35%
2021/08/06	21	19.55	0	0.00	19.50	21	5,713	0.37%
2021/08/02	0	0.00	2	19.35	19.40	-2	6,110	-0.03%
2021/07/30	1	19.70	0	0.00	19.35	1	6,168	0.02%
2021/07/29	0	0.00	3	19.80	20.00	-3	6,186	-0.05%
2021/07/27	0	0.00	5	19.85	19.50	-5	6,230	-0.08%
2021/07/26	20	20.28	0	0.00	20.15	20	6,289	0.32%
2021/07/23	15	20.79	17	20.75	20.60	-2	6,215	-0.03%
2021/07/22	17	20.14	0	0.00	20.45	17	5,744	0.30%
2021/07/20	0	0.00	1	19.05	18.85	-1	5,491	-0.02%
2021/07/19	0	0.00	2	19.05	19.10	-2	5,613	-0.04%
2021/07/16	1	19.25	0	0.00	19.20	1	6,024	0.02%
2021/07/15	0	0.00	4	19.40	19.45	-4	6,085	-0.07%
2021/07/13	3	19.10	0	0.00	18.75	3	6,038	0.05%
2021/07/07	0.1	19.00	2	18.90	18.95	-1.9	6,468	-0.03%
2021/07/06	1	19.35	0	0.00	19.35	1	6,849	0.01%
2021/07/05	3	20.23	1	20.30	20.15	2	6,920	0.03%
2021/06/30	0	0.00	1	19.00	19.05	-1	6,839	-0.01%
2021/06/08	0	0.00	9	20.01	19.45	-9	7,485	-0.12%
2021/06/07	0	0.00	0	19.40	19.70	0	7,430	0.00%
2021/06/03	8	19.79	0	0.00	19.75	8	7,463	0.11%
2021/06/01	1	20.00	0	0.00	20.20	1	7,488	0.01%
2021/05/31	0	0.00	0	19.35	20.05	0	7,504	0.00%
2021/05/28	0	0.00	10	19.35	19.35	-10	7,466	-0.13%
2021/05/27	10	19.15	0	19.23	19.05	10	7,495	0.13%
2021/05/26	0	0.00	0	19.05	19.20	0	7,544	0.00%
2021/05/25	0	0.00	0	18.90	19.20	0	7,579	0.00%
2021/05/24	0	0.00	6	18.79	18.90	-6	7,582	-0.08%
2021/05/21	5	18.90	0	18.50	18.85	5	7,613	0.07%
2021/05/20	0	0.00	0	18.85	18.35	0	7,723	0.00%
2021/05/19	0	0.00	0	18.65	18.85	0	7,749	0.00%
2021/05/18	0	0.00	0	17.30	18.40	0	7,543	0.00%
2021/05/17	0	0.00	29	17.03	17.05	-29	7,551	-0.38%
2021/05/14	10	18.20	0	18.95	18.20	10	7,535	0.13%
2021/05/12	0	0.00	32	18.82	17.85	-32	7,476	-0.43%
2021/05/11	20	19.48	10	19.75	19.30	10	7,309	0.14%
2021/05/10	1	20.70	0	0.00	20.70	1	7,241	0.01%
2021/05/03	34	21.76	0	0.00	21.25	34	7,374	0.46%
2021/04/29	2	22.95	0	0.00	22.85	2	7,364	0.03%
2021/04/26	2	22.65	0	0.00	22.70	2	7,364	0.03%
2021/04/23	1.1	22.77	0	0.00	22.80	1.1	7,366	0.01%
2021/04/22	4	23.54	3	23.90	23.15	1	7,341	0.01%
2021/04/21	3	23.55	0	0.00	23.35	3	6,992	0.04%
2021/04/20	0.5	23.65	0	0.00	23.70	0.5	6,993	0.01%
2021/04/15	0	0.00	1	24.15	24.15	-1	7,356	-0.01%
2021/04/14	1.6	24.45	0	0.00	23.70	1.6	7,381	0.02%
2021/04/13	0.1	25.80	0	0.00	24.95	0.1	7,423	0.00%
2021/04/12	45	26.08	50	26.09	26.10	-5	7,719	-0.06%
2021/04/09	2	25.08	0	0.00	25.25	2	7,419	0.03%
2021/04/08	0	0.00	2	24.95	25.05	-2	7,311	-0.03%
2021/04/06	3	24.25	0	0.00	24.25	3	7,414	0.04%
2021/04/01	0	0.00	0	24.20	24.10	0	7,472	0.00%
2021/03/31	0	24.35	0	0.00	24.40	0	7,565	0.00%
2021/03/29	0	24.55	1	24.15	24.10	-1	8,294	-0.01%
2021/03/25	0	0.00	6	25.13	24.70	-6	8,476	-0.07%
2021/03/24	0	0.00	20	24.75	24.65	-20	8,573	-0.23%
2021/03/22	0	24.95	6	24.54	24.90	-6	8,859	-0.07%
2021/03/19	5	24.31	0	0.00	24.20	5	8,967	0.06%
2021/03/18	21	24.49	0	0.00	24.40	21	9,205	0.23%
2021/03/11	0	0.00	2	24.13	24.15	-2	11,671	-0.02%
2021/03/09	0	0.00	13	22.97	23.05	-13	12,599	-0.10%
2021/03/05	0	23.50	0	0.00	23.60	0	13,490	0.00%
2021/03/02	0	0.00	1	25.20	24.30	-1	14,512	-0.01%
2021/02/24	1	25.10	1	25.20	24.95	0	16,690	0.00%
2021/02/23	0	25.25	0	0.00	25.40	0	16,965	0.00%
2021/02/22	0	25.30	0	0.00	25.45	0	17,300	0.00%
2021/02/19	0	25.20	3	25.22	25.20	-3	17,315	-0.02%
2021/02/18	0	24.90	4	25.00	25.00	-4	17,352	-0.02%
2021/02/17	0	24.53	0	0.00	24.80	0	17,488	0.00%
2021/02/03	0.1	24.65	0	0.00	24.00	0.1	20,297	0.00%
2021/02/02	2.1	24.00	0	0.00	23.90	2.1	20,268	0.01%
2021/01/25	0	0.00	13	23.55	25.25	-13	20,443	-0.06%
2021/01/19	1	26.05	0	0.00	25.50	1	19,904	0.01%
2021/01/18	0	0.00	3	24.65	25.90	-3	19,888	-0.02%
2021/01/15	10	25.90	0	0.00	25.80	10	19,807	0.05%
2021/01/12	4	26.10	0	0.00	26.10	4	19,627	0.02%
2021/01/11	0.9	27.50	0	0.00	27.35	0.9	19,445	0.00%
2021/01/05	2	30.33	1	30.10	28.85	1	18,887	0.01%
2020/12/31	0.1	28.65	10	28.70	28.70	-9.9	18,409	-0.05%
2020/12/30	1.1	29.15	1	29.10	29.05	0.1	18,389	0.00%
2020/12/29	10	28.95	2	28.45	29.05	8	18,366	0.04%
2020/12/25	1	28.45	0	0.00	28.20	1	18,123	0.01%
2020/12/24	23	29.16	21	28.54	28.30	2	18,075	0.01%
2020/12/22	9.1	28.45	0	0.00	27.55	9.1	17,525	0.05%
2020/12/16	1	28.90	0.2	28.40	28.55	0.8	16,949	0.00%
2020/12/11	1.1	29.73	1.1	28.80	28.35	0	16,622	0.00%
2020/12/10	21	29.64	2.1	29.40	29.50	18.9	15,975	0.12%
2020/12/09	3	29.32	2.1	29.27	28.95	0.9	15,487	0.01%
2020/12/08	10.1	28.50	17	28.52	28.85	-6.9	14,869	-0.05%
2020/12/07	8	27.98	11	27.82	28.00	-3	14,591	-0.02%
2020/12/04	13	27.22	18	26.13	27.25	-5	14,306	-0.03%
2020/12/03	1	25.25	0	0.00	25.40	1	13,790	0.01%
2020/12/02	5	25.40	1.9	25.33	25.25	3.1	13,659	0.02%
2020/12/01	20.9	24.46	16	24.33	24.45	4.9	13,459	0.04%
2020/11/30	1	24.10	5	23.90	24.05	-4	13,389	-0.03%
2020/11/27	0.1	23.25	2	23.35	23.05	-1.9	13,684	-0.01%
2020/11/25	23	22.92	20	22.35	22.80	3	13,205	0.02%
2020/11/24	3	22.70	33.3	22.69	22.80	-30.3	12,683	-0.24%
2020/11/23	7.2	21.02	7	21.06	21.05	0.2	11,589	0.00%
2020/11/20	10	20.45	0	0.00	21.40	10	11,229	0.09%
2020/11/19	6	20.50	1	21.00	20.55	5	11,119	0.04%
2020/11/18	0	0.00	10	20.40	20.20	-10	11,100	-0.09%
2020/11/17	2	20.20	0	0.00	20.05	2	11,224	0.02%
2020/11/16	8	20.15	10	20.30	20.30	-2	11,432	-0.02%
2020/11/12	27	20.90	29	20.48	20.10	-2	11,497	-0.02%
2020/11/11	1	20.90	11.3	20.31	20.90	-10.3	10,545	-0.10%
2020/11/06	0	0.00	11	19.00	19.00	-11	9,507	-0.12%
2020/11/02	2	18.80	0	0.00	18.80	2	9,764	0.02%
2020/10/19	0	18.80	0	0.00	18.80	0	11,154	0.00%
2020/10/12	0	0.00	1	19.10	19.05	-1	12,835	-0.01%
2020/10/08	0	0.00	2	19.00	18.95	-2	13,027	-0.02%
2020/10/07	0	0.00	1	19.00	18.95	-1	13,121	-0.01%
2020/10/05	0	0.00	0.6	18.70	18.80	-0.6	13,421	0.00%
2020/09/29	1	18.40	11	18.37	18.25	-10	13,912	-0.07%
2020/09/28	8	18.05	7	18.27	18.05	1	14,264	0.01%
2020/09/25	0	0.00	2	17.10	17.25	-2	14,628	-0.01%
2020/09/24	10	17.90	0	0.00	17.85	10	14,986	0.07%
2020/09/21	0.1	18.40	0	0.00	18.40	0.1	17,453	0.00%
2020/09/18	0	0.00	20	18.93	18.45	-20	18,724	-0.11%
2020/09/15	0	0.00	3	18.45	18.35	-3	20,160	-0.01%
2020/09/14	10	18.40	5	18.15	18.35	5	20,427	0.02%
2020/09/11	6	17.71	40	17.80	17.95	-34	20,533	-0.17%
2020/09/10	1	18.00	0	0.00	17.95	1	20,750	0.00%
2020/09/09	0	0.00	55	17.53	18.25	-55	20,927	-0.26%
2020/09/08	1	18.00	10	17.85	17.95	-9	20,932	-0.04%
2020/09/07	51	18.45	0	0.00	18.10	51	20,986	0.24%
2020/09/04	16	18.51	2.2	18.55	18.50	13.8	21,137	0.07%
2020/09/03	24	19.30	9	19.24	19.05	15	21,304	0.07%
2020/09/02	43	19.55	125	19.35	19.70	-82	21,339	-0.38%	大賣/
2020/09/01	18	18.63	0	0.00	18.55	18	21,468	0.08%
2020/08/25	1	19.00	0	0.00	18.90	1	22,715	0.00%
2020/08/24	0	0.00	11.2	19.12	19.10	-11.2	22,502	-0.05%
2020/08/21	0	0.00	17	18.29	18.60	-17	22,231	-0.08%
2020/08/19	10	18.60	0	0.00	18.60	10	21,774	0.05%
2020/08/17	0	0.00	7	18.65	18.60	-7	21,357	-0.03%
2020/08/14	0	0.00	10	18.36	18.60	-10	21,046	-0.05%
2020/08/13	0	0.00	20	17.95	17.90	-20	20,727	-0.10%
2020/08/12	0	0.00	10	17.90	17.95	-10	20,700	-0.05%
2020/08/11	12	17.63	0	0.00	17.75	12	20,652	0.06%
2020/08/10	6	18.74	9	18.59	18.20	-3	20,700	-0.01%
2020/07/31	4	17.49	0	0.00	17.55	4	20,793	0.02%
2020/07/30	1	17.30	0	0.00	17.70	1	20,785	0.00%
2020/07/29	3	17.43	0	0.00	17.15	3	20,785	0.01%
2020/07/28	0	0.00	10	17.05	16.90	-10	20,938	-0.05%
2020/07/27	6	17.34	0	0.00	17.30	6	20,843	0.03%
2020/07/24	10.2	17.75	73	17.57	17.80	-62.8	20,692	-0.30%
2020/07/23	81	18.55	0	0.00	18.25	81	20,435	0.40%
2020/07/22	144	19.11	24.2	18.83	19.05	119.9	20,038	0.60%	大買/鉅額交易
2020/07/21	2	17.55	0	0.00	17.55	2	18,941	0.01%
2020/07/20	0	0.00	1	17.40	17.70	-1	18,845	-0.01%
2020/07/17	2	17.60	40	17.94	17.50	-38	18,634	-0.20%
2020/07/16	2.2	18.43	2	18.40	18.30	0.2	18,373	0.00%
2020/07/15	0	0.00	3	18.20	18.25	-3	18,286	-0.02%
2020/07/14	0	0.00	4	18.93	18.90	-4	18,136	-0.02%
2020/07/13	5	19.35	0	0.00	19.25	5	18,054	0.03%
2020/07/10	1	18.95	0	0.00	19.20	1	17,983	0.01%
2020/07/09	0	0.00	3	19.68	19.20	-3	17,778	-0.02%
2020/07/08	0	0.00	30	18.90	19.20	-30	17,559	-0.17%
2020/07/07	12.2	19.25	12	19.43	19.15	0.2	17,323	0.00%
2020/07/06	36	19.64	11	19.85	19.90	25	16,951	0.15%
2020/07/03	12	19.33	15	19.10	19.00	-3	16,535	-0.02%
2020/07/02	37.2	19.85	8	19.89	19.95	29.2	16,073	0.18%
2020/07/01	31	19.27	27	19.43	19.40	4	15,487	0.03%
2020/06/30	44	19.44	36	19.61	19.10	8	14,947	0.05%
2020/06/29	70	17.96	107	18.29	18.60	-37	13,696	-0.27%	大賣/
2020/06/24	31	17.00	29	16.93	16.95	2	12,431	0.02%
2020/06/23	0	0.00	170.2	16.75	16.75	-170.2	11,004	-1.55%	大賣/鉅額交易
2020/06/22	0	0.00	4	15.05	15.25	-4	10,870	-0.04%
2020/06/19	6	14.40	0	0.00	13.90	6	10,806	0.06%
2020/06/18	0	0.00	20	14.93	14.60	-20	10,561	-0.19%
2020/06/17	42	14.99	9	15.09	15.00	33	10,446	0.32%
2020/06/16	10	14.76	0	0.00	14.60	10	10,201	0.10%
2020/06/15	8	14.19	1	14.45	14.00	7	10,081	0.07%
2020/06/12	0	0.00	1	14.00	14.10	-1	9,988	-0.01%
2020/06/11	3	14.92	0	0.00	14.45	3	9,849	0.03%
2020/06/10	51	14.74	0	0.00	14.55	51	9,647	0.53%
2020/06/09	41	15.71	16.3	15.90	15.50	24.7	9,516	0.26%
2020/06/08	130	15.53	31	15.72	16.15	99	9,108	1.09%	大買/
2020/06/05	22	14.60	39	14.50	15.05	-17	8,245	-0.21%
2020/06/04	10	13.55	10	14.15	14.15	0	7,140	0.00%
2020/06/03	5	12.90	0	0.00	12.90	5	6,831	0.07%
2020/06/02	5	12.73	0	0.00	12.75	5	6,776	0.07%
2020/05/29	5	12.25	0	0.00	12.25	5	6,781	0.07%
2020/05/26	5	12.50	0	0.00	12.45	5	6,830	0.07%
2020/05/22	10	12.40	0	0.00	12.25	10	6,734	0.15%
2020/05/15	25	12.90	0	0.00	12.50	25	6,722	0.37%
2020/05/14	0	0.00	14	13.90	13.10	-14	6,607	-0.21%
2020/05/13	0	0.00	1	12.50	13.20	-1	6,223	-0.02%
2020/05/12	0	0.00	1	12.60	12.55	-1	6,559	-0.02%
2020/05/08	0	0.00	20	12.80	12.55	-20	6,537	-0.31%
2020/05/07	20	12.70	1	12.70	12.70	19	6,518	0.29%
2020/05/06	14	12.66	0	0.00	12.60	14	6,486	0.22%
2020/05/05	1	13.15	10	12.85	12.65	-9	6,448	-0.14%
2020/05/04	40	12.99	45	12.93	12.85	-5	6,360	-0.08%
2020/04/30	10	12.35	0	0.00	12.20	10	6,091	0.16%
2020/04/29	0	0.00	1	12.20	12.30	-1	6,058	-0.02%
2020/04/28	3	12.20	1	12.25	12.05	2	6,094	0.03%
2020/04/27	3	12.20	0	0.00	12.20	3	6,213	0.05%
2020/04/01	1	11.65	4	11.48	11.50	-3	6,229	-0.05%
2020/03/31	8	11.33	5	11.50	11.70	3	6,182	0.05%
2020/03/30	0	0.00	5	10.60	10.95	-5	6,045	-0.08%
2020/03/26	0	10.40	5	10.31	10.50	-5	6,044	-0.08%
2020/03/25	0	10.50	0	0.00	10.50	0	6,039	0.00%
2020/03/18	0	0.00	1	9.23	8.97	-1	5,718	-0.02%
2020/03/16	0	0.00	8	10.20	9.89	-8	5,615	-0.14%
2020/03/12	0	0.00	1	11.60	11.10	-1	5,349	-0.02%
2020/03/09	0	0.00	2	12.48	12.25	-2	5,203	-0.04%
2020/03/05	12	13.19	0	0.00	13.15	12	5,204	0.23%
2020/02/21	0	0.00	1	14.05	14.05	-1	5,540	-0.02%
2020/02/13	15	14.50	37	14.44	14.55	-22	5,129	-0.43%
2020/02/07	0	0.00	22	13.70	13.55	-22	4,611	-0.48%
2020/02/06	20	13.60	0	0.00	13.65	20	4,629	0.43%
2020/02/04	0	0.00	5	13.60	13.55	-5	4,536	-0.11%
2020/02/03	0	0.00	1	13.70	13.35	-1	4,505	-0.02%
2020/01/31	0	0.00	1	13.85	13.85	-1	4,398	-0.02%
2020/01/30	4	13.80	2	14.00	13.65	2	4,365	0.05%
2020/01/20	2	14.40	1	14.45	14.35	1	4,159	0.02%
2020/01/17	1	14.25	1	14.30	14.30	0	4,082	0.00%
2020/01/16	21	14.15	20	14.30	14.20	1	4,057	0.02%
2020/01/08	1	13.35	0	0.00	13.30	1	3,694	0.03%
2019/12/24	2	12.90	0	0.00	12.90	2	3,440	0.06%
2019/12/23	2	13.15	0	0.00	13.00	2	3,432	0.06%
2019/12/17	0	0.00	2	12.90	12.90	-2	3,357	-0.06%
2019/12/16	2	13.05	2	12.80	12.90	0	3,358	0.00%
2019/12/12	0	0.00	20	12.75	12.70	-20	3,258	-0.61%
2019/12/10	20	12.90	10	12.90	12.85	10	3,222	0.31%
2019/12/09	0	0.00	5	12.85	12.65	-5	3,156	-0.16%
2019/12/05	15	12.63	0	0.00	12.70	15	3,147	0.48%
2019/12/03	2	12.60	0	0.00	12.55	2	3,175	0.06%
2019/11/27	0	0.00	3	12.95	12.95	-3	3,090	-0.10%
2019/11/26	7	13.03	4	13.00	12.90	3	3,041	0.10%
2019/11/19	0	0.00	20	12.15	12.15	-20	2,523	-0.79%
2019/11/18	20	12.30	0	0.00	12.20	20	2,715	0.74%
2019/10/21	0	0.00	4	12.15	12.15	-4	3,264	-0.12%
2019/10/15	0	0.00	2	11.85	11.95	-2	3,390	-0.06%
2019/10/07	0	0.00	16	11.60	11.60	-16	3,439	-0.47%
2019/10/03	15	11.70	0	0.00	11.70	15	3,465	0.43%
2019/10/01	1	11.65	0	0.00	11.75	1	3,686	0.03%
2019/09/26	0	0.00	6	12.18	12.20	-6	3,392	-0.18%
2019/09/23	6	12.40	0	0.00	12.45	6	3,399	0.18%
2019/09/09	0	0.00	3	13.00	12.90	-3	3,519	-0.09%
2019/08/29	20	12.40	0	0.00	12.35	20	3,850	0.52%
2019/08/27	0	0.00	5	12.10	12.15	-5	3,777	-0.13%
2019/08/23	0	0.00	3	12.45	12.35	-3	3,789	-0.08%
2019/08/19	0	0.00	10	12.40	12.40	-10	3,717	-0.27%
2019/08/13	2	12.40	0	0.00	12.35	2	3,887	0.05%
2019/08/12	0	0.00	4	12.48	12.55	-4	3,946	-0.10%
2019/08/07	1	12.20	0	0.00	12.20	1	4,103	0.02%
2019/08/05	10	12.30	0	0.00	12.00	10	4,550	0.22%
2019/07/31	1	13.20	2	13.30	13.20	-1	4,987	-0.02%
2019/07/30	2	13.20	0	0.00	13.15	2	5,084	0.04%
2019/07/25	0	0.00	2	13.33	13.35	-2	6,143	-0.03%
2019/07/24	1	13.05	0	0.00	13.05	1	6,117	0.02%
2019/07/15	0	0.00	20	12.90	12.90	-20	6,835	-0.29%
2019/07/09	1	13.10	0	0.00	12.90	1	7,391	0.01%
2019/07/05	20	13.45	20	13.25	13.20	0	7,475	0.00%
2019/07/01	0	0.00	5	12.80	12.75	-5	7,445	-0.07%
2019/06/26	5	12.50	0	0.00	12.50	5	7,682	0.07%
2019/06/21	0	0.00	20	12.60	12.75	-20	7,919	-0.25%
2019/06/19	0	0.00	10	12.50	12.55	-10	8,085	-0.12%
2019/06/13	22	12.74	2	12.55	12.55	20	8,966	0.22%
2019/06/11	3	11.90	0	0.00	11.90	3	8,702	0.03%
2019/05/31	1	11.85	0	0.00	11.80	1	8,947	0.01%
2019/05/20	0	0.00	20	11.55	11.50	-20	9,185	-0.22%
2019/05/17	0.5	11.80	16	11.77	11.75	-15.5	9,199	-0.17%
2019/05/14	30	12.25	1	12.25	12.15	29	9,640	0.30%
2019/05/13	10	12.85	0	0.00	12.30	10	9,585	0.10%
2019/05/09	2	14.55	1	13.60	13.70	1	9,211	0.01%
2019/05/08	1	14.50	0	0.00	14.35	1	8,996	0.01%
2019/05/03	0	0.00	45	15.12	15.40	-45	8,773	-0.51%
2019/05/02	0	0.00	1	15.25	15.05	-1	8,496	-0.01%
2019/04/26	1	14.50	1	14.60	14.40	0	7,745	0.00%
2019/04/22	2	14.20	0	0.00	14.20	2	7,773	0.03%
2019/04/19	0	0.00	2	13.75	13.80	-2	7,779	-0.03%
2019/04/18	9	14.17	18	14.25	13.55	-9	8,125	-0.11%
2019/04/17	2	13.85	4	13.85	13.85	-2	8,543	-0.02%
2019/04/16	2	13.80	2	13.55	13.70	0	8,497	0.00%
2019/04/15	1	13.45	1	13.50	13.40	0	8,485	0.00%
2019/04/11	0	0.00	2	13.70	13.65	-2	8,640	-0.02%
2019/04/10	2	13.60	0	0.00	13.65	2	8,791	0.02%
2019/04/09	0	0.00	1	13.80	13.60	-1	9,551	-0.01%
2019/04/08	1	13.70	0	0.00	13.65	1	10,077	0.01%
2019/04/01	0	0.00	2	13.70	13.60	-2	10,052	-0.02%
2019/03/27	10	13.50	9	13.80	13.50	1	9,776	0.01%
2019/03/25	9	13.54	0	0.00	13.45	9	9,617	0.09%
2019/03/22	1	13.70	106	13.65	13.80	-105	9,594	-1.09%	大賣/鉅額交易
2019/03/21	104	14.25	9	14.01	14.00	95	9,456	1.00%	大買/
2019/03/20	29	13.37	0	0.00	13.50	29	9,009	0.32%
2019/03/19	6	13.79	3	13.63	13.40	3	9,052	0.03%
2019/03/18	21	13.29	10	13.20	13.35	11	8,815	0.12%
2019/03/14	2	13.35	0	0.00	13.10	2	9,366	0.02%
2019/03/12	0	0.00	1	13.10	13.00	-1	9,091	-0.01%
2019/03/11	1	12.90	0	0.00	12.90	1	9,108	0.01%
2019/03/08	0	0.00	1	12.75	12.80	-1	9,112	-0.01%
2019/03/07	8	12.90	0	0.00	12.85	8	9,079	0.09%
2019/03/05	2	13.33	2	13.38	13.15	0	9,057	0.00%
2019/03/04	1	13.10	0	0.00	13.10	1	8,887	0.01%
2019/02/26	10	12.95	3	12.95	12.85	7	8,866	0.08%
2019/02/25	1	13.10	0	0.00	13.00	1	8,859	0.01%
2019/02/22	0	0.00	20	13.20	13.15	-20	8,853	-0.23%
2019/02/21	20	13.20	0	0.00	12.90	20	8,753	0.23%
2019/02/19	0	0.00	10	13.10	12.85	-10	8,593	-0.12%
2019/02/15	0	0.00	30	13.32	13.10	-30	8,447	-0.36%
2019/02/14	64	13.35	2	13.45	13.20	62	8,325	0.74%
2019/02/13	0	0.00	20	12.70	13.00	-20	7,857	-0.25%
2019/02/12	20	12.65	0	0.00	12.70	20	7,717	0.26%
2019/01/28	3	12.55	0	0.00	12.50	3	7,513	0.04%
2019/01/25	10	12.60	10	12.70	12.65	0	7,461	0.00%
2019/01/15	21	12.88	20	13.00	12.55	1	6,863	0.01%
2019/01/14	0	0.00	15	12.60	12.70	-15	6,417	-0.23%
2019/01/11	5	12.85	2	12.60	12.60	3	6,353	0.05%
2019/01/10	13	13.00	3	12.92	12.95	10	6,139	0.16%
2019/01/09	2	13.05	1	13.00	13.10	1	5,724	0.02%
2019/01/03	13	12.20	1	12.20	11.90	12	4,804	0.25%
2019/01/02	1	12.10	0	0.00	12.05	1	4,712	0.02%
2018/12/28	8	12.16	6	12.30	12.05	2	4,475	0.04%
2018/12/27	1	11.80	14	11.64	12.20	-13	3,741	-0.35%
2018/12/17	0	0.00	2	11.75	11.50	-2	3,041	-0.07%
2018/12/14	2	11.50	0	0.00	11.50	2	3,015	0.07%
2018/12/13	0	0.00	2	11.85	11.70	-2	3,009	-0.07%
2018/12/12	0	0.00	7	12.11	11.95	-7	2,954	-0.24%
2018/12/11	5	11.88	2	12.05	11.80	3	2,826	0.11%
2018/12/10	9	11.84	8	12.28	11.80	1	2,730	0.04%
2018/12/07	8	11.58	5	11.54	11.80	3	2,268	0.13%
2018/11/27	0.5	10.95	1	10.95	10.95	-0.5	2,022	-0.02%
2018/11/26	0	0.00	31	10.90	10.90	-31	2,032	-1.53%
2018/11/23	2	10.75	0	0.00	10.60	2	2,007	0.10%
2018/11/22	0	0.00	2	10.95	10.80	-2	2,011	-0.10%
2018/11/21	30	10.90	0	0.00	10.80	30	2,009	1.49%
2018/11/19	0	0.00	12	10.64	10.55	-12	1,996	-0.60%
2018/11/16	10	10.60	0	0.00	10.55	10	2,013	0.50%
2018/11/15	4	10.30	5	10.42	10.40	-1	2,020	-0.05%
2018/11/12	2	10.25	0	0.00	10.25	2	2,064	0.10%
2018/11/09	3	10.35	2	10.35	10.30	1	2,083	0.05%
2018/11/08	3	10.35	0	0.00	10.45	3	2,119	0.14%
2018/10/12	10	9.97	0	0.00	10.00	10	3,625	0.28%
2018/09/27	3	11.50	3	11.75	11.65	0	3,936	0.00%
2018/09/20	2	11.20	0	0.00	11.15	2	4,146	0.05%
2018/09/13	0	0.00	2	11.25	11.10	-2	5,298	-0.04%
2018/09/10	0	0.00	5	11.17	11.10	-5	5,833	-0.09%
2018/09/07	3	11.35	0	0.00	11.45	3	5,922	0.05%
2018/09/05	0	0.00	3	12.00	11.85	-3	6,233	-0.05%
2018/09/03	3	11.90	3	12.20	11.80	0	6,623	0.00%
2018/08/27	1	11.95	0	0.00	12.05	1	8,213	0.01%
2018/08/20	1	11.45	0	0.00	11.30	1	11,423	0.01%
2018/08/16	33	11.25	33	11.50	11.55	0	11,452	0.00%
2018/08/09	1	12.70	0	0.00	12.65	1	11,474	0.01%
2018/08/07	1	13.05	0	0.00	12.90	1	11,535	0.01%
2018/08/01	1	13.80	0	0.00	13.80	1	11,702	0.01%
2018/07/27	0	0.00	20	13.95	13.95	-20	11,709	-0.17%
2018/07/26	25	14.30	5	14.35	14.15	20	11,777	0.17%
2018/07/20	22	13.95	66.1	14.15	13.80	-44.1	11,348	-0.39%
2018/07/19	40	13.92	7	13.85	14.10	33	11,148	0.30%
2018/07/18	2	13.30	5	13.65	13.55	-3	11,136	-0.03%
2018/07/13	0	0.00	3.5	13.44	13.45	-3.5	10,974	-0.03%
2018/07/12	0	0.00	2	13.10	13.20	-2	10,896	-0.02%
2018/07/11	0.3	13.15	0	0.00	13.15	0.3	10,897	0.00%
2018/07/10	0	0.00	2	13.55	13.55	-2	10,881	-0.02%
2018/07/06	7	13.29	0	0.00	13.40	7	10,787	0.06%
2018/06/27	2	13.58	1	13.95	13.85	1	10,492	0.01%
2018/06/26	0	0.00	10	13.60	13.70	-10	10,414	-0.10%
2018/06/25	0	0.00	1	14.40	13.30	-1	9,758	-0.01%
2018/06/22	7	14.31	4	14.36	14.25	3	9,550	0.03%
2018/06/21	3	14.80	17	14.76	14.70	-14	9,443	-0.15%
2018/06/20	31	14.91	2	14.55	14.90	29	9,372	0.31%
2018/06/19	4	15.20	10	15.00	14.95	-6	9,163	-0.07%
2018/06/13	3	14.85	0	0.00	14.35	3	8,788	0.03%
2018/06/12	1	15.00	1	15.00	14.80	0	8,634	0.00%
2018/06/11	3	15.20	1	15.10	15.20	2	8,501	0.02%
2018/06/08	0	0.00	1	15.15	14.95	-1	8,273	-0.01%
2018/06/07	3	15.08	7	15.32	15.05	-4	8,130	-0.05%
2018/06/06	15	15.35	0	0.00	15.40	15	7,829	0.19%
2018/06/05	16	15.23	68	15.25	14.70	-52	7,543	-0.69%
2018/06/04	79	15.30	47	15.19	15.35	32	7,316	0.44%
2018/06/01	20	14.84	12	14.85	14.60	8	6,950	0.12%
2018/05/31	23	15.55	43	15.64	15.10	-20	6,711	-0.30%
2018/05/30	26	14.60	23	14.53	14.80	3	5,943	0.05%
2018/05/29	31	14.86	25	14.32	14.70	6	5,542	0.11%
2018/05/28	0	0.00	25	13.60	13.75	-25	4,475	-0.56%
2018/05/24	5	12.40	0	0.00	12.40	5	3,834	0.13%
2018/05/23	2	12.35	0	0.00	12.35	2	3,886	0.05%
2018/05/22	2	12.38	0	0.00	12.35	2	3,857	0.05%
2018/05/21	0	0.00	0	12.40	12.50	0	3,949	0.00%
2018/05/18	4	12.53	0	0.00	12.25	4	3,959	0.10%
2018/05/14	0	0.00	123	12.20	12.25	-123	3,949	-3.11%	大賣/鉅額交易
2018/05/11	123	11.95	160	12.21	11.95	-37	3,894	-0.95%	大買/大賣/
2018/05/10	0	0.00	150	11.77	11.80	-150	3,763	-3.99%	大賣/鉅額交易
2018/05/09	200	11.56	200	11.72	11.65	0	3,801	0.00%	大買/大賣/
2018/05/08	0	0.00	2	11.65	11.65	-2	3,953	-0.05%
2018/05/07	101.5	11.15	0	0.00	11.15	101.5	3,898	2.60%	大買/鉅額交易
2018/05/04	181	11.15	0	0.00	11.15	181	3,938	4.60%	大買/鉅額交易
2018/05/03	0	0.00	122	11.25	11.15	-122	3,972	-3.07%	大賣/鉅額交易
2018/05/02	10	10.95	0	0.00	10.95	10	3,881	0.26%
2018/04/30	10	10.95	22	11.10	11.00	-12	3,926	-0.31%
2018/04/27	38	10.94	0	0.00	10.95	38	4,028	0.94%
2018/04/26	6	10.92	0	0.00	10.90	6	4,139	0.14%
2018/04/24	0.6	11.20	82	11.40	11.25	-81.4	4,402	-1.85%
2018/04/23	0	0.00	35	11.19	11.10	-35	4,370	-0.80%
2018/04/18	5	10.90	5	11.15	10.90	0	4,791	0.00%
2018/04/17	67	11.08	0	0.00	10.95	67	4,980	1.35%
2018/04/11	0	0.00	260	11.50	11.35	-260	7,074	-3.68%	大賣/鉅額交易
2018/04/09	2	11.43	0	0.00	11.40	2	7,521	0.03%
2018/04/02	0	0.00	1	11.60	11.50	-1	7,518	-0.01%
2018/03/31	0	0.00	2	11.50	11.40	-2	7,419	-0.03%
2018/03/29	3	11.32	2	11.50	11.45	1	7,401	0.01%
2018/03/28	20	11.34	0	0.00	11.25	20	7,342	0.27%
2018/03/26	2	11.28	0	0.00	11.30	2	7,395	0.03%
2018/03/23	1	11.20	0	0.00	11.15	1	7,383	0.01%
2018/03/22	0	0.00	7	11.50	11.55	-7	7,359	-0.10%
2018/03/20	1	11.40	0	0.00	11.40	1	7,201	0.01%
2018/03/12	0	11.80	0	0.00	11.90	0	7,235	0.00%
2018/03/09	2	11.90	2	12.05	11.80	0	7,196	0.00%
2018/03/08	0	0.00	1	11.65	11.65	-1	7,025	-0.01%
2018/03/07	0	11.30	0	0.00	11.30	0	6,963	0.00%
2018/03/06	0	11.40	0	0.00	11.45	0	6,981	0.00%
2018/03/05	1	11.50	0	0.00	11.25	1	7,105	0.01%
2018/02/27	0	0.00	2	11.60	11.40	-2	7,166	-0.03%
2018/02/21	0	0.00	5	11.27	11.30	-5	7,163	-0.07%
2018/02/08	0	0.00	10	10.90	10.85	-10	6,910	-0.14%
2018/02/07	5	11.07	10	11.36	11.05	-5	6,926	-0.07%
2018/02/06	9	11.15	0	0.00	10.85	9	6,946	0.13%
2018/02/05	12	11.98	0	0.00	11.85	12	6,866	0.17%
2018/02/02	22	12.58	10	12.45	12.45	12	6,799	0.18%
2018/02/01	8	12.90	2	13.25	12.85	6	6,761	0.09%
2018/01/31	0	0.00	26	12.89	13.05	-26	6,776	-0.38%
2018/01/30	6	12.72	2	12.75	12.65	4	6,614	0.06%
2018/01/29	15	12.70	10	12.90	12.60	5	6,553	0.08%
2018/01/25	0	0.00	3	12.75	12.60	-3	6,466	-0.05%
2018/01/24	5	12.53	2	12.70	12.55	3	6,401	0.05%
2018/01/23	0	0.00	11	12.82	12.55	-11	6,370	-0.17%
2018/01/22	3.9	12.70	7	12.72	12.60	-3.1	6,293	-0.05%
2018/01/19	21.9	12.42	10	12.58	12.40	11.9	6,280	0.19%
2018/01/18	12	12.93	40	12.89	12.50	-28	6,271	-0.45%
2018/01/17	15	12.35	12	12.60	12.45	3	6,067	0.05%
2018/01/16	7	12.35	16	12.48	12.40	-9	5,996	-0.15%
2018/01/15	42.4	12.52	16	13.05	12.20	26.4	5,924	0.45%
2018/01/12	51	12.90	0.4	12.75	12.80	50.6	5,731	0.88%
2018/01/11	63	12.89	31	13.15	12.95	32	5,662	0.57%
2018/01/10	85	13.10	143	13.29	13.05	-58	5,506	-1.05%	大賣/
2018/01/09	111	12.81	24	12.78	12.80	87	5,365	1.62%	大買/
2018/01/08	256	13.13	319	13.33	13.15	-63	5,139	-1.23%	大買/大賣/
2018/01/05	5	12.51	84.4	12.27	12.80	-79.4	4,280	-1.85%
2018/01/04	15	11.32	10	11.56	11.65	5	3,617	0.14%
2018/01/03	10	10.98	4	11.03	10.95	6	3,259	0.18%