義隆 (2458)-元富-中港券商分點個股進出

台股 » 個股 » 義隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

義隆

(2458)

可現股當沖

股價
157.0
漲跌
▼4.5
漲幅
-2.79%
成交量
2,065張
產業
上市半導體類股
1180人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

義隆 (2458)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	161.50	0	0.00	161.50	1	2,710	0.04%
2024/06/20	0	165.00	2	164.75	164.50	-2	2,699	-0.07%
2024/06/13	2	161.00	0	0.00	161.00	2	2,799	0.07%
2024/06/11	0	157.00	0	0.00	157.00	0	2,804	0.00%
2024/06/06	0	0.00	5	157.30	157.00	-5	2,818	-0.18%
2024/06/05	2	160.00	0	0.00	159.00	2	2,796	0.07%
2024/06/04	1	163.00	0	0.00	162.00	1	2,809	0.04%
2024/05/31	5	164.60	0	0.00	163.00	5	2,815	0.18%
2024/05/30	2	170.00	0	0.00	167.00	2	2,785	0.07%
2024/05/28	0	0.00	2	172.00	171.50	-2	2,753	-0.07%
2024/05/27	0	0.00	0.2	172.00	173.00	-0.2	2,738	-0.01%
2024/05/23	3.2	173.84	2	173.06	169.00	1.2	2,785	0.04%
2024/05/22	1	161.00	4	165.63	168.00	-3	2,747	-0.11%
2024/05/15	0	0.00	1	157.50	156.00	-1	3,005	-0.03%
2024/05/13	1	153.50	0	0.00	153.50	1	3,017	0.03%
2024/05/06	0	0.00	1	159.50	156.50	-1	3,035	-0.03%
2024/05/03	1	157.00	0	0.00	157.00	1	3,041	0.03%
2024/05/02	2	166.50	0	163.50	165.50	2	2,931	0.07%
2024/04/26	3	163.00	0	0.00	163.50	3	2,903	0.10%
2024/04/25	0	0.00	4	163.49	164.50	-4	2,897	-0.14%
2024/04/24	0	0.00	2	157.00	157.00	-2	2,847	-0.07%
2024/04/23	0	0.00	0	152.00	150.50	0	2,831	0.00%
2024/04/22	1	150.99	1	151.50	146.50	0	2,816	0.00%
2024/04/19	1	155.06	0	157.00	155.00	1	2,768	0.04%
2024/04/17	0	161.50	0	0.00	162.00	0	2,714	0.00%
2024/04/16	0	0.00	1	158.00	159.50	-1	2,664	-0.04%
2024/04/12	0	0.00	1	160.50	158.50	-1	2,553	-0.04%
2024/04/10	0	0.00	1	160.50	158.50	-1	2,554	-0.04%
2024/04/09	1	157.00	0	0.00	157.00	1	2,563	0.04%
2024/04/08	0	0.00	1	159.00	159.50	-1	2,562	-0.04%
2024/04/02	2	157.25	0	0.00	156.00	2	2,542	0.08%
2024/04/01	0	0.00	0	157.14	161.00	0	2,519	0.00%
2024/03/29	0	0.00	0	160.70	157.00	0	2,503	0.00%
2024/03/27	1	166.00	0	0.00	164.50	1	2,516	0.04%
2024/03/25	1	169.00	1	169.00	169.00	0	2,628	0.00%
2024/03/22	0	169.00	0	0.00	169.00	0	2,651	0.00%
2024/03/21	0	168.50	0	0.00	167.00	0	2,660	0.00%
2024/03/15	0	162.50	1	164.50	163.50	-1	2,675	-0.04%
2024/03/14	1	162.50	0	0.00	162.50	1	2,681	0.04%
2024/03/13	4	163.25	0	0.00	163.50	4	2,763	0.14%
2024/03/12	0	165.00	0	0.00	163.50	0	2,795	0.00%
2024/03/07	0	0.00	1	165.00	165.50	-1	2,802	-0.04%
2024/03/05	0	0.00	1	169.00	167.00	-1	2,826	-0.04%
2024/02/29	2	165.75	0	0.00	166.00	2	2,872	0.07%
2024/02/27	1	171.50	0	0.00	169.00	1	2,856	0.04%
2024/02/26	0	0.00	1	170.98	170.00	-1	2,857	-0.04%
2024/02/23	3	162.33	0	0.00	164.00	3	2,794	0.11%
2024/02/22	0	166.50	0	0.00	167.50	0	2,686	0.00%
2024/02/21	0	0.00	1	165.00	167.50	-1	2,636	-0.04%
2024/02/20	1	161.00	0	0.00	161.00	1	2,542	0.04%
2024/02/19	2	163.50	5	163.30	163.50	-3	2,543	-0.12%
2024/01/30	1	147.50	0	0.00	148.50	1	2,630	0.04%
2024/01/25	0	0.00	1	153.00	152.50	-1	3,015	-0.03%
2024/01/24	0	0.00	1.5	150.67	151.00	-1.5	3,021	-0.05%
2024/01/22	2	150.00	0	0.00	151.00	2	3,102	0.06%
2024/01/18	0.5	149.68	0	0.00	152.00	0.5	3,159	0.02%
2024/01/11	2	157.75	2	162.50	157.00	0	3,519	0.00%
2023/12/28	1	162.00	0	0.00	160.50	1	3,759	0.03%
2023/12/26	0.3	163.50	0	0.00	162.00	0.3	3,784	0.01%
2023/12/21	0.3	164.00	1	163.50	163.00	-0.8	3,732	-0.02%
2023/12/20	0.5	160.50	0	0.00	160.00	0.5	3,657	0.01%
2023/12/19	0.1	158.00	1	159.00	159.00	-0.9	3,615	-0.02%
2023/12/15	3	154.00	0	0.00	154.00	3	3,614	0.08%
2023/12/13	1	157.50	0	0.00	158.00	1	3,619	0.03%
2023/12/12	1	157.00	4	158.75	158.50	-3	3,674	-0.08%
2023/12/11	2	157.75	0	0.00	157.00	2	3,711	0.05%
2023/12/08	0	0.00	0	159.00	157.50	0	3,758	0.00%
2023/12/07	0	0.00	1	153.00	153.50	-1	3,744	-0.03%
2023/11/30	1	150.50	0	0.00	151.50	1	4,113	0.02%
2023/11/24	3	148.00	0	0.00	151.00	3	4,185	0.07%
2023/11/22	0	0.00	1	146.50	147.50	-1	4,123	-0.02%
2023/11/20	1	144.00	0	0.00	144.00	1	4,136	0.02%
2023/11/17	0	0.00	1	145.50	146.50	-1	4,116	-0.02%
2023/11/16	1	144.50	0	0.00	142.50	1	4,079	0.02%
2023/11/14	0	0.00	1	146.50	146.00	-1	4,001	-0.02%
2023/11/13	0	0.00	1	144.00	143.50	-1	3,969	-0.03%
2023/11/09	1	140.50	0	0.00	140.50	1	3,987	0.03%
2023/11/08	0	0.00	1	144.50	144.50	-1	4,002	-0.02%
2023/11/07	0	0.00	5	144.10	145.00	-5	4,036	-0.12%
2023/11/06	0	0.00	2	138.50	140.00	-2	4,005	-0.05%
2023/11/03	11	138.18	3	137.50	135.50	8	3,978	0.20%
2023/11/02	0	0.00	2	148.25	149.50	-2	3,770	-0.05%
2023/11/01	1	145.50	0	0.00	144.00	1	3,806	0.03%
2023/10/31	1	143.00	0	0.00	144.00	1	4,054	0.02%
2023/10/30	0	0.00	1	146.50	146.50	-1	4,038	-0.02%
2023/10/26	1	140.50	0	0.00	139.50	1	4,071	0.02%
2023/10/25	2	147.75	1	145.50	144.50	1	4,033	0.02%
2023/10/24	1	143.00	2	144.50	144.00	-1	3,899	-0.03%
2023/10/20	0	0.00	1	140.50	142.50	-1	3,867	-0.03%
2023/10/19	2	138.00	0	137.50	138.50	2	3,886	0.05%
2023/10/18	1	140.00	2	141.25	141.50	-1	3,910	-0.03%
2023/10/17	0	0.00	1	141.00	140.00	-1	3,893	-0.03%
2023/10/16	1	137.00	0	0.00	136.50	1	3,987	0.03%
2023/10/13	0	0.00	1	139.50	139.00	-1	4,006	-0.02%
2023/10/12	0	137.00	1	138.00	137.50	-1	3,991	-0.03%
2023/10/11	1	136.50	1	139.50	137.00	0	3,986	0.00%
2023/10/06	1	137.00	1	138.50	137.00	0	3,969	0.00%
2023/10/05	0	0.00	2	141.50	141.50	-2	3,945	-0.05%
2023/10/04	1	134.50	0	0.00	138.00	1	3,881	0.03%
2023/09/28	0	0.00	1	133.50	133.50	-1	3,819	-0.03%
2023/09/27	1	133.50	0	0.00	134.00	1	3,823	0.03%
2023/09/21	1	136.50	0	0.00	136.00	1	3,805	0.03%
2023/09/19	2	141.75	1	141.00	141.00	1	3,738	0.03%
2023/09/18	0	0.00	5	141.50	142.00	-5	3,712	-0.13%
2023/09/15	3	146.67	3	144.50	144.50	0	3,678	0.00%
2023/09/14	1	143.50	2	142.50	143.00	-1	3,591	-0.03%
2023/09/13	1	140.00	2	141.75	143.50	-1	3,542	-0.03%
2023/09/12	3	140.50	2	138.50	140.50	1	3,494	0.03%
2023/09/11	1	134.00	1	137.00	138.00	0	3,420	0.00%
2023/09/08	1	136.00	1	132.00	135.50	0	3,340	0.00%
2023/09/07	1	135.00	0	0.00	135.00	1	3,326	0.03%
2023/09/06	0	0.00	4	131.99	133.00	-4	3,289	-0.12%
2023/09/05	4	132.88	3	133.50	134.00	1	3,287	0.03%
2023/09/04	5	129.40	14	124.00	128.50	-9	3,087	-0.29%
2023/09/01	0	0.00	2	121.00	120.50	-2	2,924	-0.07%
2023/08/31	1	119.50	7	119.43	120.00	-6	2,922	-0.21%
2023/08/30	0	0.00	2	118.00	119.00	-2	2,917	-0.07%
2023/08/25	4	113.00	0	0.00	113.00	4	2,919	0.14%
2023/08/24	4	116.00	4	118.00	116.00	0	2,926	0.00%
2023/08/21	2	113.50	0	0.00	113.50	2	3,011	0.07%
2023/08/18	2	114.25	0	0.00	113.50	2	3,110	0.06%
2023/08/16	1	116.00	0	0.00	117.00	1	3,077	0.03%
2023/08/15	0	0.00	5	116.00	116.00	-5	3,063	-0.16%
2023/08/14	1	115.50	1	116.50	117.00	0	3,046	0.00%
2023/08/10	3	119.67	2	121.50	118.00	1	2,943	0.03%
2023/08/09	0.1	121.00	0	0.00	121.00	0.1	2,884	0.00%
2023/08/07	17	121.29	0	0.00	117.00	17	2,783	0.61%
2023/08/04	2	122.00	14.2	120.37	122.50	-12.2	2,654	-0.46%
2023/08/02	1.1	113.68	1	115.50	114.00	0.1	2,391	0.00%
2023/08/01	1	114.00	0	0.00	115.00	1	2,389	0.04%
2023/07/31	3.2	115.06	0.1	117.00	116.50	3.1	2,402	0.13%
2023/07/28	4	111.50	0	0.00	112.50	4	2,288	0.17%
2023/07/27	0.1	114.00	0	0.00	114.50	0.1	2,251	0.00%
2023/07/26	2	113.00	0	0.00	112.50	2	2,237	0.09%
2023/07/25	3	114.00	4.6	118.34	115.00	-1.6	2,198	-0.07%
2023/07/24	5	117.60	3	116.50	118.00	2	2,104	0.10%
2023/07/19	3	117.17	15	116.40	118.50	-12	1,900	-0.63%
2023/07/18	1.4	109.71	10	112.55	113.00	-8.6	1,770	-0.49%
2023/07/17	5	108.80	0	0.00	109.50	5	1,741	0.29%
2023/07/14	1.6	111.00	3	112.50	110.50	-1.4	1,729	-0.08%
2023/07/13	0.3	107.00	0	0.00	108.00	0.3	1,679	0.02%
2023/07/11	0.1	107.00	1	106.50	106.50	-0.9	1,661	-0.05%
2023/07/10	1	105.00	0	0.00	104.00	1	1,661	0.06%
2023/07/06	0.8	106.97	0	0.00	108.00	0.8	1,647	0.05%
2023/07/05	0.2	107.50	0	0.00	106.00	0.2	1,627	0.01%
2023/07/04	1	104.76	4	106.50	106.00	-3.1	1,615	-0.19%
2023/06/26	2	100.00	0	0.00	100.00	2	1,600	0.12%
2023/06/19	5	103.40	0	0.00	102.50	5	1,586	0.32%
2023/06/14	2	105.00	0	0.00	105.00	2	1,536	0.13%
2023/06/08	0	0.00	1	104.50	105.00	-1	1,422	-0.07%
2023/06/06	6	102.25	0	0.00	102.00	6	1,424	0.42%
2023/06/05	0	0.00	15	104.50	105.00	-15	1,419	-1.06%
2023/06/02	2	104.00	0	0.00	104.50	2	1,409	0.14%
2023/05/30	9	101.72	0	0.00	102.00	9	1,374	0.65%
2023/05/26	11	104.50	0	0.00	102.50	11	1,370	0.80%
2023/05/25	1	104.00	0	0.00	104.00	1	1,457	0.07%
2023/05/24	0	0.00	5	104.00	104.50	-5	1,433	-0.35%
2023/05/23	6	98.37	0	0.00	98.10	6	1,354	0.44%
2023/04/20	3	98.80	0	0.00	98.50	3	1,693	0.18%
2023/04/18	0	0.00	0	103.00	101.50	0	1,856	0.00%
2023/04/12	1	102.50	0	0.00	102.50	1	1,854	0.05%
2023/04/11	0	0.00	2	103.50	104.00	-2	1,863	-0.11%
2023/04/07	0	0.00	1	101.00	101.00	-1	1,865	-0.05%
2023/03/28	1	102.50	0	0.00	102.00	1	1,851	0.05%
2023/03/14	1	102.00	0	0.00	101.00	1	1,943	0.05%
2023/03/10	1	105.00	1	105.50	104.00	0	1,933	0.00%
2023/03/07	1	104.00	1	104.00	104.50	0	1,941	0.00%
2023/02/24	0	0.00	5	108.50	108.50	-5	1,929	-0.26%
2023/02/23	0	0.00	3	112.83	111.00	-3	1,910	-0.16%
2023/02/22	1	106.50	0	0.00	107.00	1	1,815	0.06%
2023/02/21	5	107.60	2	107.50	108.00	3	1,837	0.16%
2023/02/16	0	103.00	0	0.00	104.50	0	1,909	0.00%
2023/02/09	0	105.50	0	0.00	105.00	0	2,142	0.00%
2023/02/08	0	0.00	0.9	104.67	105.50	-0.9	2,341	-0.04%
2023/02/03	1	108.00	1	109.00	107.50	0	2,294	0.00%
2023/02/02	1	105.00	2	105.75	108.00	-1	2,249	-0.04%
2023/02/01	0	0.00	1	101.00	102.00	-1	2,157	-0.05%
2023/01/31	1	95.90	0.1	96.00	96.90	1	2,146	0.04%
2023/01/30	1	91.70	1	93.70	94.30	0	2,128	0.00%
2023/01/16	0	91.10	0	0.00	91.00	0	2,168	0.00%
2023/01/13	0.1	91.55	0	0.00	90.70	0.1	2,183	0.01%
2023/01/12	0.2	93.33	0	0.00	92.80	0.2	2,189	0.01%
2023/01/11	0.3	95.00	0	0.00	94.70	0.3	2,210	0.01%
2023/01/10	0.2	94.97	0	0.00	95.50	0.2	2,210	0.01%
2023/01/09	1.1	96.05	0	0.00	96.00	1.1	2,207	0.05%
2023/01/05	0	0.00	1	89.00	89.20	-1	2,058	-0.05%
2022/12/29	1	85.30	0	0.00	85.50	1	2,156	0.05%
2022/12/28	0	0.00	1	83.50	83.50	-1	2,165	-0.05%
2022/12/21	0	0.00	1	85.60	85.30	-1	2,245	-0.04%
2022/12/09	0	0.00	2	88.60	89.10	-2	2,719	-0.07%
2022/12/08	1	87.10	0	0.00	88.00	1	2,745	0.04%
2022/12/02	0.1	92.60	0	0.00	92.00	0.1	2,782	0.00%
2022/11/15	0	0.00	1	88.80	89.00	-1	2,776	-0.04%
2022/11/10	1	85.80	0	0.00	86.40	1	2,678	0.04%
2022/11/07	6	79.60	1	82.20	86.10	5	2,577	0.19%
2022/11/04	4	77.90	3	77.63	79.50	1	2,435	0.04%
2022/10/27	0	0.00	1	81.30	81.70	-1	2,332	-0.04%
2022/10/25	0	0.00	1	81.20	80.10	-1	2,294	-0.04%
2022/10/11	0	80.20	0	0.00	79.60	0	2,226	0.00%
2022/09/29	0	0.00	6	84.80	84.10	-6	2,198	-0.27%
2022/09/26	2	83.20	0	0.00	81.00	2	2,281	0.09%
2022/09/16	1	87.50	0	0.00	87.50	1	1,872	0.05%
2022/09/07	0	89.10	0	0.00	88.80	0	1,728	0.00%
2022/09/06	1	89.70	0	0.00	90.10	1	1,721	0.06%
2022/09/05	0	0.00	1	87.90	91.20	-1	1,700	-0.06%
2022/08/24	1	99.00	0	0.00	99.10	1	1,535	0.07%
2022/08/04	0	0.00	0	99.90	100.50	0	1,374	0.00%
2022/07/21	0	0.00	1	114.00	114.00	-1	1,374	-0.07%
2022/07/12	0	103.00	2	104.00	104.00	-2	1,430	-0.14%
2022/07/11	0	0.00	1	107.00	105.50	-1	1,420	-0.07%
2022/07/08	0	108.25	1	107.50	107.00	-1	1,411	-0.07%
2022/07/07	0	0.00	0.3	105.50	106.50	-0.3	1,396	-0.02%
2022/07/06	0.2	120.75	0	0.00	120.00	0.2	1,358	0.01%
2022/07/05	0.1	128.00	0	0.00	124.50	0.1	1,307	0.01%
2022/06/30	0	0.00	1	139.00	139.50	-1	1,243	-0.08%
2022/06/16	0	0.00	0	144.50	141.00	0	1,179	0.00%
2022/05/30	2	147.50	0	0.00	147.50	2	1,462	0.14%
2022/05/18	1	145.50	0	0.00	145.50	1	1,912	0.05%
2022/05/17	0	0.00	0	144.00	145.00	0	1,934	0.00%
2022/05/10	1	139.00	0	0.00	141.00	1	2,006	0.05%
2022/05/09	1	143.00	0	0.00	142.00	1	2,036	0.05%
2022/05/06	6	146.75	0	0.00	146.50	6	2,058	0.29%
2022/04/27	2	146.00	0	0.00	149.50	2	2,070	0.10%
2022/04/26	2	150.50	0	0.00	150.50	2	2,053	0.10%
2022/04/21	4	159.38	5	158.70	156.50	-1	1,998	-0.05%
2022/04/20	7	157.43	7	156.50	156.50	0	1,976	0.00%
2022/04/19	1	158.50	1	159.00	159.00	0	1,955	0.00%
2022/04/18	1	159.00	0	0.00	159.00	1	1,962	0.05%
2022/04/15	0.1	159.50	0	0.00	159.50	0.1	1,963	0.00%
2022/03/28	0	0.00	2	170.00	172.00	-2	2,165	-0.09%
2022/03/21	0	0.00	1	170.50	170.00	-1	2,411	-0.04%
2022/03/17	1	168.50	0	0.00	169.00	1	2,438	0.04%
2022/03/16	0	0.00	5	166.50	166.50	-5	2,430	-0.21%
2022/03/11	0	0.00	1	165.50	165.00	-1	2,421	-0.04%
2022/03/10	1	162.00	0	0.00	166.00	1	2,418	0.04%
2022/03/08	1	159.98	0	0.00	157.00	1	2,371	0.04%
2022/03/07	1	162.50	0	0.00	165.00	1	2,311	0.04%
2022/03/03	1.1	170.99	0	0.00	169.50	1.1	2,305	0.05%
2022/03/01	0	0.00	2	166.50	167.00	-2	2,333	-0.09%
2022/02/25	1	164.00	1	164.00	164.00	0	2,345	0.00%
2022/02/24	5	167.00	4	166.25	164.50	1	2,325	0.04%
2022/02/23	7.2	174.32	2	176.25	172.50	5.2	2,227	0.23%
2022/02/22	1	176.00	0	0.00	175.50	1	2,079	0.05%
2022/02/17	1	174.50	1	175.00	173.50	0	2,105	0.00%
2022/02/16	1	171.50	0	0.00	174.00	1	2,181	0.05%
2022/02/14	0	0.00	1	168.50	170.50	-1	2,179	-0.05%
2022/02/11	2	171.50	2	171.00	171.00	0	2,181	0.00%
2022/02/10	2	175.25	1	172.00	172.00	1	2,198	0.05%
2022/02/09	0	0.00	1	176.50	175.50	-1	2,197	-0.05%
2022/01/26	0	0.00	3	161.50	161.50	-3	2,200	-0.14%
2022/01/14	0	0.00	2	157.00	158.00	-2	2,946	-0.07%
2022/01/05	1	172.50	0	0.00	170.00	1	2,974	0.03%
2021/12/23	0	0.00	1	170.00	169.00	-1	3,069	-0.03%
2021/12/22	1	168.50	0	0.00	167.50	1	3,067	0.03%
2021/12/21	1	168.00	2	168.25	168.00	-1	3,060	-0.03%
2021/12/17	2	167.50	1	167.00	166.00	1	2,994	0.03%
2021/12/16	0	0.00	1	167.00	167.50	-1	2,962	-0.03%
2021/12/14	1	156.99	0	0.00	154.50	1	2,897	0.04%
2021/12/10	0	0.00	1	159.50	160.00	-1	2,880	-0.03%
2021/12/09	1	159.00	0	0.00	160.00	1	2,879	0.03%
2021/12/08	1	159.00	1	161.00	160.50	0	2,893	0.00%
2021/12/02	0	161.50	0	0.00	161.00	0	2,919	0.00%
2021/12/01	0	162.50	0	0.00	164.00	0	2,914	0.00%
2021/11/26	1	165.00	0	0.00	165.50	1	2,951	0.03%
2021/11/24	0	0.00	1	165.00	166.00	-1	2,906	-0.03%
2021/11/19	0	0.00	1	173.00	168.50	-1	2,934	-0.03%
2021/11/17	1	165.50	1	170.00	168.50	0	2,907	0.00%
2021/11/16	1	168.50	0	0.00	168.00	1	2,929	0.03%
2021/11/10	1	161.00	0	0.00	163.00	1	2,957	0.03%
2021/11/02	1	173.50	0	0.00	167.50	1	3,017	0.03%
2021/10/29	0	0.00	1	168.00	167.00	-1	3,185	-0.03%
2021/10/28	1	168.00	0	169.00	168.00	1	3,310	0.03%
2021/10/26	19	164.63	21	165.02	164.50	-2	3,263	-0.06%
2021/10/25	21	166.93	20	164.80	164.50	1	3,236	0.03%
2021/10/22	1	159.05	1.5	165.53	166.00	-0.5	3,055	-0.02%
2021/10/20	0	0.00	0.2	156.00	156.50	-0.2	2,962	-0.01%
2021/10/14	0	146.50	0	0.00	146.50	0	3,139	0.00%
2021/10/13	3	151.67	1	146.50	146.50	2	3,158	0.06%
2021/10/12	1	156.00	0	0.00	152.50	1	3,156	0.03%
2021/10/07	0	0.00	1	153.00	153.50	-1	3,115	-0.03%
2021/10/06	1	148.99	3	148.00	148.00	-2	3,129	-0.06%
2021/10/05	2	147.00	2	148.00	148.00	0	3,173	0.00%
2021/10/04	0	145.50	0	0.00	145.00	0	3,155	0.00%
2021/10/01	0	147.00	0	0.00	146.50	0	3,143	0.00%
2021/09/29	0	148.80	0	0.00	148.50	0	3,133	0.00%
2021/09/27	0	152.50	0	0.00	152.00	0	3,152	0.00%
2021/09/24	0	154.00	0	0.00	152.50	0	3,162	0.00%
2021/09/23	0	0.00	1	154.00	153.50	-1	3,164	-0.03%
2021/09/22	0	154.00	0	0.00	152.50	0	3,217	0.00%
2021/09/17	0	158.00	0	0.00	158.00	0	3,216	0.00%
2021/09/16	0	155.50	0	156.35	156.00	0	3,261	0.00%
2021/09/15	0	0.00	0.4	156.00	156.50	-0.4	3,318	-0.01%
2021/09/10	0	0.00	1	155.00	154.50	-1	3,537	-0.03%
2021/09/08	1	154.03	0	0.00	151.00	1	3,574	0.03%
2021/09/07	1	156.00	1	157.50	157.00	0	3,553	0.00%
2021/09/06	1	157.50	2	159.75	158.00	-1	3,553	-0.03%
2021/09/02	2	164.00	1	162.00	161.00	1	3,588	0.03%
2021/09/01	0	0.00	1	159.00	160.50	-1	3,565	-0.03%
2021/08/30	1	157.50	0	0.00	156.50	1	3,579	0.03%
2021/08/26	0	0.00	1	158.50	158.50	-1	3,567	-0.03%
2021/08/25	1	161.00	0	0.00	161.50	1	3,571	0.03%
2021/08/24	0	158.50	0	0.00	157.00	0	3,581	0.00%
2021/08/18	2	153.00	0	0.00	158.00	2	3,576	0.06%
2021/08/17	1	155.04	2	155.00	154.50	-1	3,569	-0.03%
2021/08/16	0	157.50	5	157.00	160.00	-5	3,552	-0.14%
2021/08/13	5	162.50	0	0.00	161.50	5	3,531	0.14%
2021/08/12	0	164.50	0	0.00	162.50	0	3,558	0.00%
2021/08/11	0	167.50	1	166.50	166.00	-1	3,567	-0.03%
2021/08/09	0	171.50	6	171.00	170.00	-6	3,625	-0.17%
2021/08/06	2	167.52	0	0.00	167.00	2	3,637	0.06%
2021/08/05	5	169.50	0	0.00	169.50	5	3,699	0.14%
2021/08/04	1.1	172.08	1	173.50	171.50	0.1	3,700	0.00%
2021/08/03	1.1	179.08	0	0.00	180.50	1.1	3,581	0.03%
2021/08/02	0	180.25	0	0.00	179.50	0	3,446	0.00%
2021/07/30	1	179.00	0	0.00	181.00	1	3,421	0.03%
2021/07/28	1	178.63	2	183.50	184.50	-1	3,474	-0.03%
2021/07/27	1	188.47	1	185.50	185.50	0	3,544	0.00%
2021/07/26	0	188.00	0	0.00	189.50	0	3,610	0.00%
2021/07/23	0	0.00	1	187.00	184.50	-1	3,704	-0.03%
2021/07/22	4	186.26	2	185.00	185.00	2	3,699	0.05%
2021/07/21	1.1	193.68	0	0.00	193.00	1.1	3,685	0.03%
2021/07/20	1.1	197.00	0	0.00	195.50	1.1	3,787	0.03%
2021/07/14	0	199.00	0	0.00	198.50	0	3,929	0.00%
2021/07/07	0	0.00	2	195.00	195.50	-2	4,297	-0.05%
2021/07/06	1	195.50	0	0.00	195.00	1	4,343	0.02%
2021/07/05	0	196.83	1	195.50	198.00	-1	4,373	-0.02%
2021/07/02	0	0.00	3	189.00	192.50	-3	4,361	-0.07%
2021/06/30	0	194.00	1	194.00	194.50	-1	4,441	-0.02%
2021/06/29	1	190.51	0	0.00	190.00	1	4,452	0.02%
2021/06/25	2	191.07	3	194.00	191.50	-1	4,613	-0.02%
2021/06/24	1	194.00	0	0.00	191.00	1	4,662	0.02%
2021/06/23	1	194.00	0	0.00	194.50	1	4,871	0.02%
2021/06/22	0	199.00	5	204.20	198.00	-5	4,794	-0.10%
2021/06/18	0	0.00	3	213.50	214.00	-3	4,698	-0.06%
2021/06/17	0	0.00	3	208.50	212.00	-3	4,721	-0.06%
2021/06/16	0	210.00	0	0.00	209.50	0	4,752	0.00%
2021/06/15	2	210.00	0	0.00	210.50	2	4,790	0.04%
2021/06/10	2	213.25	6	212.00	209.50	-4	4,846	-0.08%
2021/06/07	0	0.00	0	203.00	208.50	0	4,929	0.00%
2021/06/02	0	0.00	1	205.00	205.50	-1	4,986	-0.02%
2021/05/31	0	0.00	1	210.50	211.00	-1	5,014	-0.02%
2021/05/28	0	211.00	1	212.50	209.50	-1	5,044	-0.02%
2021/05/27	0	0.00	0	207.67	209.50	0	5,053	0.00%
2021/05/26	0	0.00	2	209.00	207.50	-2	5,155	-0.04%
2021/05/25	6	208.17	1	205.51	205.50	5	5,423	0.09%
2021/05/24	0	0.00	7	200.00	205.00	-7	6,039	-0.12%
2021/05/21	0	0.00	0	206.50	201.50	0	6,081	0.00%
2021/05/20	0	0.00	0	203.00	202.50	0	6,169	0.00%
2021/05/19	0	0.00	0	198.00	201.00	0	6,144	0.00%
2021/05/18	1	192.50	0	189.50	197.00	1	6,218	0.02%
2021/05/17	0	0.00	0	188.00	188.00	0	6,211	0.00%
2021/05/14	2	196.75	3	194.00	193.00	-1	6,183	-0.02%
2021/05/12	1	189.00	7	182.57	186.00	-6	6,006	-0.10%
2021/05/11	0	0.00	14	188.79	186.50	-14	5,934	-0.24%
2021/05/10	2	197.50	0	0.00	196.50	2	5,901	0.03%
2021/05/03	1	213.00	2	205.75	205.50	-1	5,982	-0.02%
2021/04/29	2	221.25	1	214.50	214.50	1	5,987	0.02%
2021/04/28	12	213.12	0	0.00	213.00	12	5,924	0.20%
2021/04/27	5	219.00	0	0.00	217.50	5	6,175	0.08%
2021/04/26	0	0.00	5	224.00	224.50	-5	6,249	-0.08%
2021/04/23	0	0.00	10	213.00	215.00	-10	6,209	-0.16%
2021/04/21	0	0.00	4	210.50	210.00	-4	6,340	-0.06%
2021/04/20	1	211.50	1	209.00	209.00	0	6,542	0.00%
2021/04/19	2	203.50	1	204.93	203.50	1	6,603	0.01%
2021/04/16	11	207.18	1	205.50	205.50	10	6,696	0.15%
2021/04/15	10	203.50	15	205.37	207.00	-5	6,977	-0.07%
2021/04/14	7	199.36	0	0.00	197.50	7	7,372	0.09%
2021/04/13	1	204.00	7	210.21	202.00	-6	7,621	-0.08%
2021/04/12	0	0.00	1	201.00	199.00	-1	7,551	-0.01%
2021/04/09	1	200.00	0	0.00	195.00	1	7,614	0.01%
2021/04/07	2.1	199.88	1	204.00	202.00	1.1	7,642	0.01%
2021/04/01	20	198.00	20	197.00	198.00	0	7,566	0.00%
2021/03/31	0	0.00	6	194.33	195.50	-6	7,537	-0.08%
2021/03/30	10	198.45	4	197.25	199.00	6	7,470	0.08%
2021/03/29	8	194.13	2	194.00	194.00	6	7,356	0.08%
2021/03/26	5	191.40	10	190.35	194.50	-5	7,306	-0.07%
2021/03/24	1	182.50	2	182.00	181.50	-1	7,089	-0.01%
2021/03/23	1	185.00	1	182.50	182.50	0	7,091	0.00%
2021/03/18	0	0.00	2	184.00	183.50	-2	7,358	-0.03%
2021/03/16	6	179.33	1	179.50	179.50	5	7,464	0.07%
2021/03/15	1	180.00	1	180.00	180.00	0	7,523	0.00%
2021/03/12	2	179.00	2	179.25	179.50	0	7,524	0.00%
2021/03/11	5	174.30	1	176.50	176.50	4	7,565	0.05%
2021/03/09	0	0.00	1	168.50	172.50	-1	7,838	-0.01%
2021/03/08	1	172.50	1	172.00	172.00	0	7,827	0.00%
2021/03/04	0	0.00	4	175.25	175.50	-4	7,888	-0.05%
2021/03/03	1	173.50	1	171.00	174.00	0	7,951	0.00%
2021/03/02	2	174.00	1	172.00	172.00	1	7,930	0.01%
2021/02/26	4	172.75	2	172.00	172.00	2	7,905	0.03%
2021/02/25	10	181.65	8	179.06	177.50	2	7,839	0.03%
2021/02/24	7	180.07	10	182.25	183.50	-3	7,612	-0.04%
2021/02/23	3	172.67	3	172.17	173.00	0	6,957	0.00%
2021/02/22	1	174.00	0	0.00	174.00	1	6,915	0.01%
2021/02/19	2	168.00	0	0.00	170.00	2	6,821	0.03%
2021/02/18	3	169.17	2	169.50	170.50	1	6,818	0.01%
2021/02/17	2	166.00	0	0.00	166.50	2	6,722	0.03%
2021/02/05	2	162.25	3	161.67	161.50	-1	6,719	-0.01%
2021/02/03	1	166.50	1	164.50	164.50	0	6,787	0.00%
2021/02/02	1	166.00	0	0.00	166.00	1	6,944	0.01%
2021/01/28	1	166.50	0	0.00	165.00	1	6,871	0.01%
2021/01/27	1	169.00	1	166.00	166.50	0	6,856	0.00%
2021/01/26	1	169.00	0	170.00	170.00	1	6,783	0.01%
2021/01/25	1	173.50	1	172.50	172.50	0	6,777	0.00%
2021/01/22	5	174.00	2	175.25	174.00	3	6,707	0.04%
2021/01/21	2	168.75	2	169.75	168.50	0	6,635	0.00%
2021/01/20	4	172.25	7	172.00	168.00	-3	6,627	-0.05%
2021/01/19	0	0.00	6	168.08	171.00	-6	6,403	-0.09%
2021/01/18	0	162.50	2	164.00	165.00	-2	6,291	-0.03%
2021/01/15	4	166.00	0	0.00	163.00	4	6,222	0.06%
2021/01/14	2	167.00	4	169.50	170.50	-2	6,183	-0.03%
2021/01/13	7	169.21	3	170.33	167.50	4	6,211	0.06%
2021/01/11	5	163.80	0	0.00	164.50	5	5,880	0.09%
2021/01/08	8	165.06	4	164.38	163.00	4	5,783	0.07%
2021/01/07	0	0.00	3	155.33	160.00	-3	5,462	-0.05%
2021/01/06	1	145.00	5	145.00	149.00	-4	5,026	-0.08%
2021/01/05	0	0.00	3	140.17	143.00	-3	4,737	-0.06%
2021/01/04	6	137.50	3	137.50	140.00	3	4,737	0.06%
2020/12/31	3	134.00	1	135.50	133.50	2	4,660	0.04%
2020/12/25	2	133.50	0	0.00	133.50	2	4,716	0.04%
2020/12/24	0	0.00	1	133.50	132.50	-1	4,773	-0.02%
2020/12/22	1	135.00	5	133.40	132.00	-4	4,891	-0.08%
2020/12/18	3	137.50	2	137.00	137.50	1	4,939	0.02%
2020/12/17	0	0.00	3	137.50	137.50	-3	4,968	-0.06%
2020/12/16	5	138.50	1	139.50	138.50	4	4,992	0.08%
2020/12/15	4	139.75	7	138.57	138.00	-3	5,006	-0.06%
2020/12/14	10	145.95	10	143.75	141.50	0	5,085	0.00%
2020/12/11	3	138.50	5	140.00	141.50	-2	5,328	-0.04%
2020/12/10	2	139.50	8	138.19	137.50	-6	5,215	-0.12%
2020/12/09	6	138.83	1	138.50	139.00	5	5,233	0.10%
2020/12/07	0	0.00	4	136.00	135.00	-4	5,301	-0.08%
2020/12/04	3	140.67	0	140.00	139.00	3	5,255	0.06%
2020/12/03	0	0.00	3	133.00	134.50	-3	5,080	-0.06%
2020/12/02	3	133.17	0	0.00	133.50	3	5,242	0.06%
2020/12/01	0	0.00	2	132.00	132.00	-2	5,375	-0.04%
2020/11/26	0	0.00	2	133.00	134.00	-2	6,069	-0.03%
2020/11/23	1	133.50	12	133.67	134.50	-11	6,159	-0.18%
2020/11/20	10	132.50	0	0.00	131.00	10	6,156	0.16%
2020/11/19	0	0.00	1	131.50	131.50	-1	6,226	-0.02%
2020/11/18	2	131.00	0	0.00	131.00	2	6,354	0.03%
2020/11/17	2	131.50	0	0.00	132.00	2	6,406	0.03%
2020/11/16	1	133.50	1	134.00	133.50	0	6,513	0.00%
2020/11/12	2	131.50	0	0.00	131.50	2	6,570	0.03%
2020/11/11	0	0.00	0	131.00	132.50	0	6,617	0.00%
2020/11/10	1	131.00	2	132.50	131.00	-1	6,636	-0.02%
2020/11/06	0	0.00	0.1	138.00	137.00	-0.1	6,690	0.00%
2020/11/05	1	138.50	1	137.00	138.00	0	6,795	0.00%
2020/11/04	1.1	135.82	1	137.00	138.00	0.1	6,921	0.00%
2020/11/03	0	0.00	2	136.00	135.00	-2	6,991	-0.03%
2020/11/02	2	132.00	0	0.00	131.00	2	7,080	0.03%
2020/10/30	1.1	137.50	0	0.00	135.00	1.1	7,174	0.02%
2020/10/29	1	137.50	0	0.00	137.00	1	7,256	0.01%
2020/10/22	1	136.00	12	136.04	139.50	-11	8,538	-0.13%
2020/10/21	2	139.00	3	138.50	138.00	-1	8,662	-0.01%
2020/10/20	3	142.00	0	0.00	142.00	3	8,724	0.03%
2020/10/16	1	141.50	0	0.00	141.00	1	9,100	0.01%
2020/10/15	1	143.00	0	0.00	143.00	1	9,173	0.01%
2020/10/13	1	147.00	0	0.00	147.00	1	9,224	0.01%
2020/10/12	0	0.00	1	147.00	150.00	-1	9,258	-0.01%
2020/10/08	2	147.75	1	146.50	146.00	1	9,421	0.01%
2020/10/06	2	147.00	2	149.50	147.50	0	9,542	0.00%
2020/09/30	2	145.00	0	0.00	145.50	2	10,382	0.02%
2020/09/29	2	142.50	0	0.00	144.50	2	10,703	0.02%
2020/09/25	2	147.50	0	0.00	144.50	2	10,893	0.02%
2020/09/24	4	149.63	2	152.00	149.00	2	11,049	0.02%
2020/09/23	4	151.75	1	151.50	151.00	3	11,184	0.03%
2020/09/21	0	0.00	1	154.00	153.50	-1	11,315	-0.01%
2020/09/17	0	0.00	3	158.00	157.50	-3	11,482	-0.03%
2020/09/16	3	159.00	4	157.88	154.00	-1	11,603	-0.01%
2020/09/15	0	0.00	1	153.50	153.50	-1	11,274	-0.01%
2020/09/14	1	151.00	11	152.55	153.00	-10	11,439	-0.09%
2020/09/11	1	151.50	3	149.00	149.00	-2	11,512	-0.02%
2020/09/10	0	0.00	1	153.50	153.50	-1	11,474	-0.01%
2020/09/08	0	0.00	1	150.97	150.00	-1	11,669	-0.01%
2020/09/07	1	149.50	1	149.00	149.50	0	11,794	0.00%
2020/09/04	1	154.50	5	151.60	155.00	-4	11,818	-0.03%
2020/09/03	22	157.41	3	153.83	152.00	19	12,000	0.16%
2020/09/02	10	155.15	9	155.61	157.00	1	11,964	0.01%
2020/09/01	4	147.38	7	148.71	150.00	-3	11,882	-0.03%
2020/08/27	0	0.00	1	142.50	142.00	-1	12,020	-0.01%
2020/08/21	1	140.50	1	137.50	139.00	0	12,890	0.00%
2020/08/20	1	134.50	1	133.50	134.50	0	12,907	0.00%
2020/08/18	3	140.33	2	138.50	138.50	1	12,811	0.01%
2020/08/12	4	137.50	0	0.00	137.00	4	12,615	0.03%
2020/08/11	1	143.00	0	0.00	141.00	1	12,533	0.01%
2020/08/10	3	144.00	0	0.00	143.00	3	12,544	0.02%
2020/08/07	1	148.00	0	0.00	148.50	1	12,469	0.01%
2020/08/06	2	152.50	1	149.50	149.50	1	12,440	0.01%
2020/08/05	0	0.00	1	154.00	152.00	-1	12,435	-0.01%
2020/08/04	2	151.00	0	0.00	151.50	2	12,359	0.02%
2020/08/03	1	150.00	0	0.00	150.00	1	12,403	0.01%
2020/07/31	0	0.00	3	156.33	157.00	-3	12,287	-0.02%
2020/07/30	3	153.50	4	153.13	150.50	-1	12,138	-0.01%
2020/07/29	7	152.64	2	149.00	148.00	5	11,820	0.04%
2020/07/28	5	151.70	5	151.30	151.00	0	11,558	0.00%
2020/07/27	0	0.00	4	150.88	152.00	-4	11,453	-0.03%
2020/07/24	5	145.70	2	144.75	145.00	3	11,507	0.03%
2020/07/23	5	147.70	8	149.31	151.00	-3	11,458	-0.03%
2020/07/22	0	0.00	3	144.50	145.00	-3	11,312	-0.03%
2020/07/20	1	136.00	0	0.00	137.00	1	11,519	0.01%
2020/07/17	1	139.50	1	139.50	139.50	0	11,523	0.00%
2020/07/15	9	143.56	4	141.38	140.50	5	11,551	0.04%
2020/07/14	0	0.00	2	140.00	141.50	-2	11,418	-0.02%
2020/07/10	3	140.33	4	140.25	141.00	-1	11,435	-0.01%
2020/07/09	19	144.29	21	144.21	140.50	-2	11,208	-0.02%
2020/07/08	15	138.97	12	143.50	144.00	3	10,579	0.03%
2020/07/07	2	129.50	3	132.50	131.00	-1	10,255	-0.01%
2020/07/06	6	132.17	6	133.17	133.50	0	10,171	0.00%
2020/07/03	6	130.83	4	129.50	131.00	2	10,099	0.02%
2020/07/02	9	124.33	4	125.88	127.50	5	10,028	0.05%
2020/07/01	0	0.00	6	124.17	124.50	-6	9,900	-0.06%
2020/06/24	5	121.10	13	120.73	121.50	-8	9,780	-0.08%
2020/06/23	37	123.43	22	121.64	123.00	15	9,824	0.15%
2020/06/22	2	126.00	3	126.83	127.50	-1	9,696	-0.01%
2020/06/19	3	124.67	5	125.10	126.50	-2	9,681	-0.02%
2020/06/18	5	120.70	4	120.88	122.00	1	9,541	0.01%
2020/06/17	1	118.50	13	118.85	119.00	-12	9,424	-0.13%
2020/06/16	12	118.00	0	118.00	117.50	12	9,442	0.13%
2020/06/15	1	120.50	1	122.00	116.50	0	9,481	0.00%
2020/06/12	1	126.50	0	0.00	126.50	1	9,293	0.01%
2020/06/11	9	127.94	2	127.50	125.50	7	9,139	0.08%
2020/06/10	21	129.98	23	131.37	129.50	-2	8,962	-0.02%
2020/06/09	2	121.25	13	121.81	123.00	-11	8,720	-0.13%
2020/06/08	11	120.73	0	0.00	118.00	11	8,573	0.13%
2020/06/05	6	115.17	4	115.13	115.00	2	8,360	0.02%
2020/06/03	8	113.25	10	113.15	113.50	-2	8,150	-0.02%
2020/06/02	21	111.45	18	112.97	111.00	3	8,017	0.04%
2020/06/01	15	107.47	52.7	108.99	110.00	-37.7	7,649	-0.49%
2020/05/29	5	99.60	1	99.90	100.00	4	7,261	0.06%
2020/05/28	5	98.42	6.1	97.80	97.90	-1.1	7,055	-0.02%
2020/05/26	1	95.10	1	94.60	94.80	0	6,908	0.00%
2020/05/25	1	92.70	1	90.70	92.70	0	6,845	0.00%
2020/05/20	0	0.00	1	93.00	93.60	-1	6,768	-0.01%
2020/05/19	0	0.00	1	93.60	92.90	-1	6,754	-0.01%
2020/05/18	3	92.10	3	91.53	91.70	0	6,742	0.00%
2020/05/15	2	93.60	0	0.00	91.50	2	6,740	0.03%
2020/05/14	2	95.35	0	0.00	94.20	2	6,633	0.03%
2020/05/13	0	0.00	0.1	96.60	96.60	-0.1	6,606	0.00%
2020/05/12	0	0.00	3	96.20	96.90	-3	6,624	-0.05%
2020/05/11	0	0.00	10	98.00	98.00	-10	6,685	-0.15%
2020/05/08	3	99.00	0.4	98.70	98.80	2.6	6,667	0.04%
2020/05/07	0.1	98.10	5	98.40	98.40	-4.9	6,544	-0.07%
2020/05/06	9	97.01	0	0.00	96.30	9	6,540	0.14%
2020/05/05	3	98.17	7	96.77	96.60	-4	6,588	-0.06%
2020/04/30	7.1	94.73	7	96.74	96.50	0.1	6,530	0.00%
2020/04/24	4	96.25	4	97.35	95.50	0	6,023	0.00%
2020/04/23	9	97.48	9	98.51	96.00	0	6,001	0.00%
2020/04/22	1	92.80	0	0.00	93.80	1	5,823	0.02%
2020/04/21	0	0.00	1	94.10	92.00	-1	6,037	-0.02%
2020/04/20	2	94.20	2	94.80	93.20	0	6,016	0.00%
2020/04/15	0	0.00	1	92.80	92.80	-1	5,717	-0.02%
2020/04/14	1	90.30	0	0.00	90.60	1	5,639	0.02%
2020/04/09	1	89.30	0	0.00	88.50	1	5,569	0.02%
2020/04/08	1	89.20	3	89.80	89.70	-2	5,500	-0.04%
2020/04/07	5	89.68	4	90.50	90.20	1	5,421	0.02%
2020/03/31	7	83.67	7	83.57	83.90	0	5,211	0.00%
2020/03/27	0	0.00	1	85.00	82.40	-1	5,064	-0.02%
2020/03/26	0	0.00	3	79.90	81.80	-3	4,866	-0.06%
2020/03/20	1	75.50	0	0.00	75.20	1	4,556	0.02%
2020/03/18	0.1	73.70	2	75.45	73.70	-1.9	4,373	-0.04%
2020/03/17	1	72.20	0	0.00	73.70	1	4,295	0.02%
2020/03/16	1	75.30	0	0.00	75.00	1	4,231	0.02%
2020/03/12	3	80.80	0	0.00	80.50	3	4,054	0.07%
2020/03/09	0	0.00	1	87.10	86.50	-1	3,834	-0.03%
2020/03/06	1	88.40	0	0.00	87.80	1	3,793	0.03%
2020/03/05	0	87.80	0	0.00	87.80	0	3,751	0.00%
2020/03/03	0	86.50	0	0.00	86.60	0	3,722	0.00%
2020/03/02	0	83.60	0	0.00	83.40	0	3,678	0.00%
2020/02/24	0	87.30	0	0.00	87.00	0	3,612	0.00%
2020/02/18	0	88.10	1	87.60	88.00	-1	3,745	-0.03%
2020/02/13	0	0.00	3	89.30	87.90	-3	3,771	-0.08%
2020/02/12	6	89.60	3	89.10	89.60	3	3,717	0.08%
2020/02/07	1	87.20	1	87.30	85.40	0	3,602	0.00%
2020/02/03	1	82.30	0	0.00	82.00	1	3,500	0.03%
2020/01/31	10	87.00	0	0.00	86.30	10	3,627	0.28%
2020/01/30	1	89.40	1	90.60	86.90	0	3,651	0.00%
2020/01/20	3	97.03	3	96.47	96.40	0	3,594	0.00%
2020/01/17	1	96.20	1	97.20	96.70	0	3,721	0.00%
2020/01/16	2	95.90	2	96.40	95.70	0	3,689	0.00%
2020/01/15	1	96.50	1	95.00	95.50	0	3,598	0.00%
2020/01/13	0	0.00	2	91.60	91.30	-2	3,325	-0.06%
2020/01/08	0	0.00	10	89.90	89.50	-10	3,521	-0.28%
2020/01/07	35	89.24	1	89.50	89.10	34	3,580	0.95%
2020/01/06	2	90.75	0	0.00	90.50	2	3,643	0.05%
2019/12/27	2	92.90	0	0.00	93.00	2	4,720	0.04%
2019/12/19	0	0.00	1	90.70	90.10	-1	5,306	-0.02%
2019/12/18	0	0.00	2	91.00	91.90	-2	5,385	-0.04%
2019/12/17	1	91.30	0	0.00	90.80	1	5,398	0.02%
2019/12/06	0	0.00	1	89.30	88.20	-1	5,716	-0.02%
2019/12/02	1	87.60	0	0.00	87.60	1	6,201	0.02%
2019/11/22	0	0.00	5	89.50	89.40	-5	6,763	-0.07%
2019/11/20	0	0.00	1	90.60	90.60	-1	7,203	-0.01%
2019/11/19	5	90.20	5	89.90	90.00	0	7,662	0.00%
2019/11/13	5	92.80	0	0.00	91.90	5	7,891	0.06%
2019/11/12	0	0.00	0	92.00	92.30	0	7,888	0.00%
2019/11/06	0	0.00	1	92.50	92.10	-1	7,904	-0.01%
2019/11/04	1	93.90	1	93.80	93.90	0	7,901	0.00%
2019/10/30	2	92.75	2	92.20	93.80	0	7,868	0.00%
2019/10/28	10	91.99	0	0.00	92.10	10	7,692	0.13%
2019/10/17	2	89.90	11	90.25	89.90	-9	7,345	-0.12%
2019/10/15	10	89.80	0	0.00	90.00	10	7,184	0.14%
2019/10/14	0	0.00	2	88.90	88.50	-2	7,117	-0.03%
2019/10/08	1	89.60	0	0.00	90.60	1	6,992	0.01%
2019/10/07	14	90.76	14	90.80	89.60	0	6,883	0.00%
2019/10/04	0	0.00	7	89.69	90.10	-7	6,638	-0.11%
2019/10/03	3	86.37	2	85.10	85.40	1	6,064	0.02%
2019/10/02	0	0.00	1	85.90	87.40	-1	5,886	-0.02%
2019/10/01	0	0.00	2	87.00	87.60	-2	5,886	-0.03%
2019/09/26	0	0.00	1	85.70	85.10	-1	5,636	-0.02%
2019/09/25	1	85.30	13	85.49	85.80	-12	5,697	-0.21%
2019/09/24	10	85.35	4	86.00	85.50	6	5,687	0.11%
2019/09/23	1	84.00	1	83.80	84.30	0	5,556	0.00%
2019/09/20	2	81.90	0	0.00	82.00	2	5,465	0.04%
2019/09/17	0	0.00	1	80.20	80.10	-1	5,472	-0.02%
2019/09/10	2	81.70	0	0.00	81.50	2	5,652	0.04%
2019/09/09	6	84.13	1	85.80	84.10	5	5,530	0.09%
2019/09/05	4	87.20	2	85.80	84.90	2	5,427	0.04%
2019/09/04	0	0.00	0.1	86.50	86.60	-0.1	5,176	0.00%
2019/09/02	3	85.40	0	0.00	86.20	3	5,150	0.06%
2019/08/29	1	84.90	1	83.70	83.70	0	4,922	0.00%
2019/08/28	1.1	84.50	2	85.35	84.50	-0.9	4,916	-0.02%
2019/08/27	11	86.21	10	85.96	86.00	1	4,828	0.02%
2019/08/26	16	85.35	16	85.98	84.00	0	4,690	0.00%
2019/08/23	10	88.50	9.5	89.91	88.40	0.5	4,564	0.01%
2019/08/22	2	85.65	0	0.00	87.70	2	4,298	0.05%
2019/08/20	0	0.00	2	81.00	79.10	-2	3,689	-0.05%
2019/08/14	1	77.30	0	0.00	77.10	1	3,417	0.03%
2019/08/12	0	0.00	5	74.54	75.00	-5	3,429	-0.15%
2019/08/08	7	79.17	0	0.00	79.50	7	3,402	0.21%
2019/08/06	2	78.10	0	0.00	78.10	2	3,352	0.06%
2019/08/05	0	0.00	8	79.50	78.40	-8	3,354	-0.24%
2019/08/02	4	80.25	6	79.47	79.50	-2	3,406	-0.06%
2019/08/01	10	82.16	0	0.00	81.70	10	3,531	0.28%
2019/07/31	1	78.90	1	79.90	80.10	0	3,574	0.00%
2019/07/19	0	0.00	6	77.60	77.80	-6	3,479	-0.17%
2019/07/09	6	76.00	0	0.00	76.30	6	3,477	0.17%
2019/07/03	1	76.70	0	0.00	76.80	1	3,473	0.03%
2019/07/02	5	76.10	5	77.60	77.10	0	3,511	0.00%
2019/05/31	0	0.00	1.1	73.04	72.70	-1.1	3,091	-0.03%
2019/05/09	1	72.70	21	77.40	72.50	-20	3,446	-0.58%
2019/04/22	10	87.60	21	87.85	87.20	-11	3,683	-0.30%
2019/04/19	1	89.10	1	88.50	89.00	0	3,683	0.00%
2019/04/17	7	90.11	7	91.00	90.00	0	3,745	0.00%
2019/04/15	10	92.60	10	92.20	92.10	0	3,772	0.00%
2019/04/10	6	93.28	6	94.80	96.00	0	3,778	0.00%
2019/04/03	6	95.03	7	95.79	95.00	-1	3,688	-0.03%
2019/04/02	2	94.35	0	0.00	94.70	2	3,655	0.05%
2019/04/01	2	91.90	0	0.00	92.40	2	3,616	0.06%
2019/03/22	2	89.90	0	0.00	89.00	2	3,944	0.05%
2019/03/21	2	90.00	0	0.00	90.20	2	3,958	0.05%
2019/03/20	4	90.55	0	0.00	90.60	4	4,013	0.10%
2019/03/19	2	90.60	0	0.00	90.20	2	4,030	0.05%
2019/03/18	0	86.60	0	0.00	86.60	0	4,010	0.00%
2019/03/08	0	0.00	1	86.90	84.80	-1	4,352	-0.02%
2019/03/07	0	85.60	0	0.00	85.60	0	4,396	0.00%
2019/03/04	1	90.90	1	89.70	89.70	0	4,508	0.00%
2019/02/27	2	87.05	2	88.20	89.40	0	4,636	0.00%
2019/02/26	0	86.20	0	0.00	86.20	0	4,519	0.00%
2019/02/25	0	87.50	0	0.00	87.90	0	4,411	0.00%
2019/02/22	1	87.20	3	87.30	87.20	-2	4,388	-0.05%
2019/02/21	2	86.10	0	0.00	86.80	2	4,351	0.05%
2019/02/20	0	89.60	0	0.00	89.60	0	4,263	0.00%
2019/02/19	0	90.10	0	0.00	90.40	0	4,243	0.00%
2019/02/18	0	90.50	0	0.00	90.70	0	4,234	0.00%
2019/02/15	0	90.00	1	89.40	90.50	-1	4,227	-0.02%
2019/02/14	1	91.20	2	91.00	90.60	-1	4,241	-0.02%
2019/02/13	2	89.95	1	89.10	88.10	1	4,182	0.02%
2019/02/12	1	91.09	0	0.00	90.50	1	4,148	0.02%
2019/02/11	1	87.73	1	88.50	93.70	0	4,140	0.00%
2019/01/30	0	0.00	12	86.17	85.30	-12	4,064	-0.30%
2019/01/29	0	0.00	5	84.80	85.30	-5	4,034	-0.12%
2019/01/28	4.1	86.01	3	86.17	85.00	1.1	4,018	0.03%
2019/01/25	23	84.13	7	84.99	85.00	16	4,015	0.40%
2019/01/24	0	81.60	0	0.00	82.00	0	4,066	0.00%
2019/01/23	1	82.10	1	81.30	81.20	0	4,083	0.00%
2019/01/22	3	81.97	2	82.70	82.10	1	4,063	0.02%
2019/01/21	7	81.11	5	82.38	83.00	2	4,016	0.05%
2019/01/18	1	78.90	6	81.20	81.50	-5	3,920	-0.13%
2019/01/17	4	78.03	4	77.78	77.00	0	3,767	0.00%
2019/01/16	0	0.00	1	77.70	78.30	-1	3,784	-0.03%
2019/01/11	1	76.70	1	75.60	75.90	0	3,877	0.00%
2019/01/10	2	76.65	0	0.00	77.20	2	3,888	0.05%
2019/01/09	1	75.30	2	74.95	75.00	-1	3,905	-0.03%
2019/01/03	1	76.90	2	76.50	76.80	-1	3,985	-0.03%
2019/01/02	2	76.10	0	0.00	75.80	2	3,981	0.05%
2018/12/28	3	75.03	2	75.20	75.20	1	3,985	0.03%
2018/12/26	0	0.00	1	72.90	71.60	-1	3,968	-0.03%
2018/12/24	1	74.50	4	73.08	74.90	-3	3,957	-0.08%
2018/12/22	1	73.20	0	0.00	73.00	1	3,941	0.03%
2018/12/21	6	79.40	0	0.00	77.50	6	3,880	0.15%
2018/12/20	0	0.00	6	78.22	79.70	-6	3,852	-0.16%
2018/12/19	7	80.77	6	80.48	78.80	1	3,818	0.03%
2018/12/13	0	0.00	1	76.50	76.60	-1	3,722	-0.03%
2018/12/10	0	0.00	1	73.80	75.00	-1	3,713	-0.03%
2018/12/07	1	74.40	0	0.00	73.80	1	3,750	0.03%
2018/12/06	3	76.17	2	74.15	74.50	1	3,844	0.03%
2018/12/05	1	75.20	1	75.80	75.60	0	3,862	0.00%
2018/12/04	1	76.30	1	76.70	75.90	0	3,877	0.00%
2018/11/30	3	71.67	3	70.13	70.60	0	3,784	0.00%
2018/11/29	0	0.00	1	70.60	70.30	-1	3,777	-0.03%
2018/11/28	1	69.40	1.7	70.08	69.50	-0.7	3,779	-0.02%
2018/11/27	2	69.40	0.9	68.80	69.10	1.1	3,781	0.03%
2018/11/08	0	0.00	2	64.00	64.50	-2	4,729	-0.04%
2018/11/05	0	0.00	2	63.00	63.60	-2	4,735	-0.04%
2018/11/02	2	63.45	2	63.45	62.90	0	4,722	0.00%
2018/11/01	3	60.30	3	60.57	63.20	0	4,669	0.00%
2018/10/24	4	53.45	4	54.05	54.50	0	4,724	0.00%
2018/10/23	2	52.20	2	52.55	51.70	0	4,808	0.00%
2018/10/05	0	0.00	1	46.80	45.20	-1	4,880	-0.02%
2018/10/03	1	47.85	0	0.00	47.15	1	4,885	0.02%
2018/09/21	0	0.00	1	50.70	51.10	-1	5,586	-0.02%
2018/09/18	0	0.00	1	51.50	51.50	-1	6,565	-0.02%
2018/09/14	2	51.50	0	0.00	51.70	2	7,661	0.03%
2018/09/12	0	0.00	2	51.20	51.60	-2	7,841	-0.03%
2018/09/11	0	0.00	5	50.60	51.10	-5	7,793	-0.06%
2018/09/07	1	52.20	0	0.00	51.90	1	7,715	0.01%
2018/09/05	0	0.00	2	52.60	52.80	-2	7,711	-0.03%
2018/09/04	4	51.53	3	52.10	52.60	1	7,693	0.01%
2018/09/03	1	52.90	1	51.20	51.20	0	7,713	0.00%
2018/08/31	10	54.30	4	54.30	54.30	6	7,627	0.08%
2018/08/30	0	0.00	1	54.00	54.40	-1	7,591	-0.01%
2018/08/29	3	53.57	3	53.43	53.30	0	7,554	0.00%
2018/08/21	5	52.20	5	52.74	52.40	0	7,781	0.00%
2018/08/20	4	52.05	6	52.00	52.40	-2	7,728	-0.03%
2018/08/16	1	50.10	1	49.65	49.65	0	7,459	0.00%
2018/08/14	5	49.96	2	50.05	50.30	3	7,343	0.04%
2018/07/30	0	0.00	2	47.68	47.65	-2	6,936	-0.03%
2018/07/19	0	0.00	4	49.95	49.60	-4	6,747	-0.06%
2018/07/06	2	49.55	1	48.95	49.90	1	6,484	0.02%
2018/07/05	6	50.00	6	52.50	49.00	0	6,346	0.00%
2018/07/04	1	51.20	0	0.00	52.50	1	6,119	0.02%
2018/06/29	2	53.00	4	53.13	52.10	-2	5,758	-0.03%
2018/06/28	5	53.16	4	52.58	52.80	1	5,485	0.02%
2018/06/27	6	53.58	1	51.60	51.10	5	5,088	0.10%
2018/06/26	2	51.65	1	51.70	52.10	1	4,739	0.02%
2018/06/25	9	51.60	12	52.58	53.00	-3	4,324	-0.07%
2018/06/22	1	48.80	2	49.50	48.60	-1	3,655	-0.03%
2018/06/21	0.1	47.60	0	0.00	47.75	0.1	3,469	0.00%
2018/06/07	0	0.00	10	48.35	48.20	-10	3,422	-0.29%
2018/06/06	0	0.00	1	48.65	48.65	-1	3,392	-0.03%
2018/06/05	1	48.35	1	49.00	48.30	0	3,385	0.00%
2018/06/04	11	48.55	1	49.30	49.30	10	3,303	0.30%
2018/06/01	0	0.00	1	48.00	47.75	-1	3,187	-0.03%
2018/05/31	15	48.50	13	48.57	48.50	2	3,125	0.06%
2018/05/24	0	0.00	1	46.05	46.60	-1	2,815	-0.04%
2018/05/15	0	0.00	5	46.28	46.30	-5	2,998	-0.17%
2018/05/14	2	46.20	0	0.00	46.45	2	3,106	0.06%
2018/05/07	5	44.85	5	46.00	45.00	0	3,216	0.00%
2018/05/04	0	0.00	2	44.95	45.70	-2	3,206	-0.06%
2018/04/24	0	0.00	2	43.55	43.50	-2	3,269	-0.06%
2018/04/19	0	0.00	3	46.03	45.60	-3	3,291	-0.09%
2018/04/18	9	45.50	10	45.86	45.50	-1	3,248	-0.03%
2018/03/31	12	44.45	5	44.35	44.25	7	3,366	0.21%
2018/03/21	0	0.00	17	45.91	45.90	-17	3,401	-0.50%
2018/03/20	2	44.80	0	0.00	44.80	2	3,365	0.06%
2018/03/14	0	45.80	0	0.00	45.75	0	3,512	0.00%
2018/03/13	0	45.45	0	0.00	45.45	0	3,560	0.00%
2018/03/12	0	45.50	0	0.00	45.15	0	3,627	0.00%
2018/02/27	0	0.00	24	45.15	45.30	-24	4,340	-0.55%
2018/02/26	14	45.37	2	45.73	45.45	12	4,371	0.27%
2018/02/23	12	45.06	0	0.00	45.80	12	4,356	0.28%
2018/02/21	0	0.00	15	44.06	44.70	-15	4,575	-0.33%
2018/02/09	10	42.78	0	0.00	43.90	10	5,035	0.20%
2018/02/08	5	44.28	0	0.00	44.50	5	5,490	0.09%
2018/01/30	0	0.00	3	47.03	46.90	-3	6,055	-0.05%
2018/01/29	2	46.58	1	46.55	46.55	1	6,188	0.02%
2018/01/26	3	46.12	0	0.00	46.15	3	6,555	0.05%
2018/01/22	0	0.00	10	46.20	46.70	-10	7,568	-0.13%
2018/01/16	0	0.00	2	45.60	45.65	-2	7,860	-0.03%
2018/01/15	0	0.00	1	45.30	45.30	-1	7,867	-0.01%
2018/01/12	1	44.55	0	0.00	44.50	1	7,863	0.01%
2018/01/08	15	44.96	0	0.00	44.75	15	7,985	0.19%