大毅 (2478)-元富-中港券商分點個股進出

台股 » 個股 » 大毅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大毅

(2478)

可現股當沖

股價
52.7
漲跌
▼0.3
漲幅
-0.57%
成交量
497張
產業
上市電子零組件類股
324人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大毅 (2478)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	6	56.20	0	0.00	54.00	6	303	1.98%
2024/05/27	4	52.45	0	53.00	53.50	4	252	1.58%
2024/05/16	0	0.00	0	50.20	50.10	0	208	0.00%
2024/05/13	0	0.00	0	49.08	49.30	0	189	0.00%
2024/05/08	0	0.00	1	48.85	48.85	-1	183	-0.55%
2024/05/07	0	0.00	1	48.55	48.75	-1	181	-0.56%
2024/05/06	0	0.00	0	48.65	49.00	0	178	-0.02%
2024/05/03	0	0.00	1	48.01	48.00	-1	166	-0.61%
2024/05/02	0	0.00	0	46.82	46.95	0	142	-0.02%
2024/04/30	0	0.00	0	46.60	46.85	0	142	-0.01%
2024/04/29	0	0.00	0	45.91	46.70	0	141	-0.03%
2024/04/16	1	45.35	0	0.00	45.35	1	143	0.70%
2024/04/10	0	47.05	0	0.00	46.95	0	141	0.00%
2024/04/08	0	47.10	0	47.10	47.15	0	141	0.00%
2024/04/02	0	47.95	0	0.00	47.40	0	141	0.00%
2024/04/01	1	47.95	0	0.00	47.80	1	140	0.72%
2024/03/26	0	46.95	0	0.00	47.00	0	129	0.00%
2024/03/25	0	46.95	0	0.00	46.80	0	128	0.01%
2024/03/21	0	45.75	0	0.00	45.90	0	129	0.00%
2024/03/20	0	45.50	0	0.00	45.70	0	132	0.01%
2024/03/19	0	46.03	0	0.00	45.85	0	135	0.02%
2024/03/18	0	47.21	0	0.00	46.10	0	135	0.02%
2024/03/15	0	47.00	0	0.00	46.00	0	137	0.00%
2024/03/14	0	46.36	0	0.00	46.15	0	138	0.01%
2024/03/13	0	46.90	0	0.00	46.30	0	139	0.00%
2024/03/11	0	46.25	0	0.00	46.75	0	142	0.00%
2024/03/08	0	47.50	0	0.00	46.40	0	143	0.00%
2024/03/07	0	47.95	0	0.00	47.25	0	151	0.00%
2024/03/04	0	48.16	0	0.00	47.90	0	195	0.00%
2024/02/29	0	47.05	0	0.00	47.40	0	194	0.00%
2024/02/27	0	0.00	0.1	46.00	46.35	-0.1	202	-0.07%
2024/02/19	0	46.85	0	0.00	47.05	0	203	0.00%
2024/02/16	0	46.61	0	0.00	46.55	0	202	0.00%
2024/02/15	0	45.85	0	0.00	46.15	0	202	0.00%
2024/02/05	0	45.54	0	0.00	45.45	0	198	0.00%
2024/02/02	0	45.75	0	0.00	45.80	0	197	0.00%
2024/01/15	0	45.95	0	0.00	46.00	0	194	0.00%
2024/01/10	0	0.00	2	45.75	45.70	-2	196	-1.02%
2024/01/05	2	47.10	0	0.00	47.10	2	192	1.04%
2023/12/14	1	49.15	0	0.00	49.45	1	174	0.57%
2023/11/30	0	0.00	1	50.10	50.80	-1	146	-0.68%
2023/11/21	0	0.00	0	47.85	47.20	0	109	0.00%
2023/09/14	0	0.00	0	47.40	47.70	0	185	0.00%
2023/09/13	0	0.00	0	47.60	47.35	0	183	0.00%
2023/06/14	0	0.00	1	48.30	47.80	-1	262	-0.38%
2023/06/05	0	0.00	1	48.80	48.80	-1	248	-0.40%
2023/05/09	1	47.60	0	0.00	47.35	1	300	0.33%
2023/05/05	0	0.00	1	49.70	48.55	-1	296	-0.34%
2023/05/04	2	47.13	0	0.00	47.00	2	287	0.70%
2023/05/02	0	0.00	0	47.45	47.60	0	294	0.00%
2023/04/28	0	0.00	1	47.70	47.70	-1	295	-0.34%
2023/04/13	1	51.80	1	52.40	51.00	0	256	0.00%
2023/04/12	0	0.00	4	50.85	50.50	-4	228	-1.75%
2023/04/11	1	48.40	1	48.70	48.85	0	211	0.00%
2023/03/30	4	46.05	0	0.00	46.00	4	187	2.13%
2023/03/27	0	47.50	0	0.00	46.60	0	180	0.00%
2023/03/15	0	48.75	0	0.00	47.85	0	171	0.00%
2023/03/14	0	48.50	0	0.00	47.75	0	171	0.00%
2023/03/13	0	48.15	0	0.00	48.05	0	175	0.00%
2023/03/09	0	50.30	0	0.00	49.80	0	177	0.00%
2023/03/06	0	49.50	0	0.00	50.30	0	168	0.00%
2023/03/02	0	48.35	0	0.00	48.45	0	159	0.00%
2023/03/01	0	48.55	0	0.00	48.10	0	158	0.00%
2023/02/24	0	48.95	0	0.00	48.45	0	156	0.00%
2023/02/23	0	48.85	0	0.00	48.90	0	154	0.00%
2023/02/22	0	48.75	0	0.00	48.70	0	154	0.00%
2023/02/21	0	49.90	0	0.00	49.55	0	151	0.00%
2023/02/17	0	49.05	0	0.00	50.10	0	143	0.00%
2023/02/16	3	48.60	3	48.65	49.10	0	128	0.00%
2023/02/15	0	0.00	0	46.45	46.70	0	110	0.00%
2023/02/13	0	44.95	0	0.00	44.85	0	106	0.01%
2023/02/08	0	47.15	0	0.00	46.20	0	118	0.00%
2023/02/06	0	45.60	0	0.00	45.95	0	119	0.01%
2023/02/03	1	45.90	0	0.00	45.40	1	118	0.84%
2023/02/02	0	46.40	0	0.00	46.45	0	118	0.00%
2023/02/01	0	44.70	0	0.00	46.30	0	115	0.00%
2023/01/31	0	44.87	0	0.00	44.40	0	111	0.00%
2023/01/06	1	43.70	0	0.00	43.80	1	134	0.74%
2022/12/23	0	43.20	0	0.00	43.20	0	150	0.00%
2022/12/02	0	0.00	1	46.50	46.30	-1	170	-0.59%
2022/11/14	1	44.40	0	0.00	44.30	1	178	0.56%
2022/11/11	0	0.00	1	45.80	44.50	-1	180	-0.55%
2022/11/07	1	44.10	1	45.10	43.70	0	181	0.00%
2022/11/03	0	0.00	1	42.60	42.60	-1	171	-0.58%
2022/10/28	1	40.70	0	0.00	40.65	1	168	0.59%
2022/10/27	0	0.00	1	41.70	41.70	-1	167	-0.60%
2022/09/26	2	41.45	0	0.00	41.05	2	177	1.13%
2022/07/15	1	42.45	1	42.15	42.05	0	214	0.00%
2022/05/17	0	0.00	0	54.11	54.70	0	215	-0.01%
2022/05/12	0	0.00	0	53.12	52.20	0	220	0.00%
2022/05/11	0	0.00	0	55.60	54.30	0	220	0.00%
2022/05/10	0	0.00	0	52.00	55.90	0	220	0.00%
2022/04/07	0	58.90	0	0.00	57.80	0	249	0.00%
2022/03/24	0	60.90	0	0.00	60.30	0	256	0.00%
2022/03/21	0	60.50	0	0.00	59.90	0	258	0.00%
2022/03/17	0	59.00	0	0.00	60.00	0	261	0.00%
2022/03/14	0	60.80	0	0.00	59.90	0	262	0.00%
2022/03/11	0	61.00	0	0.00	60.10	0	264	0.00%
2022/03/09	0	60.70	0	0.00	59.80	0	266	0.00%
2022/03/07	0	62.00	0	0.00	60.00	0	273	0.00%
2022/03/01	0	61.00	0	0.00	60.90	0	304	0.00%
2022/02/23	0	61.90	0	0.00	60.80	0	371	0.00%
2022/02/22	0	61.80	0	0.00	60.60	0	377	0.00%
2022/02/21	0	62.50	0	0.00	61.80	0	385	0.00%
2022/01/05	0	0.00	1	67.10	65.30	-1	475	-0.21%
2022/01/04	1	66.80	0.5	66.90	66.90	0.5	467	0.11%
2021/12/29	0.5	64.30	0	0.00	64.80	0.5	437	0.11%
2021/12/08	0	0.00	8	65.61	65.10	-8	494	-1.62%
2021/11/08	0	0.00	2	63.50	63.10	-2	435	-0.46%
2021/11/04	0.1	64.47	0	0.00	64.30	0.1	454	0.02%
2021/08/17	0	0.00	5	63.40	62.70	-5	1,697	-0.29%
2021/08/13	0	0.00	0	66.20	65.20	0	1,714	0.00%
2021/07/23	0	0.00	1	73.30	73.50	-1	1,896	-0.05%
2021/07/21	1	72.40	0	0.00	72.40	1	1,867	0.05%
2021/07/05	0	0.00	6	71.05	71.00	-6	1,586	-0.38%
2021/06/30	1	71.60	0	0.00	74.90	1	1,543	0.06%
2021/06/29	8	73.03	14	71.49	70.50	-6	1,454	-0.41%
2021/06/25	5	69.10	0	0.00	68.20	5	1,358	0.37%
2021/06/24	0	0.00	2	68.50	68.50	-2	1,354	-0.15%
2021/06/22	1	68.30	0	0.00	67.50	1	1,359	0.07%
2021/06/21	1	67.90	0	0.00	68.00	1	1,354	0.07%
2021/06/17	1	71.60	0	0.00	71.10	1	1,331	0.08%
2021/06/16	1	69.50	0	0.00	70.30	1	1,277	0.08%
2021/06/07	0	0.00	0	68.00	67.20	0	1,351	0.00%
2021/05/31	0	0.00	0	72.20	70.40	0	1,409	0.00%
2021/05/27	0	0.00	0	67.75	67.80	0	1,396	0.00%
2021/05/26	0	0.00	0	68.00	67.70	0	1,413	0.00%
2021/05/25	0	0.00	0	66.10	67.90	0	1,428	0.00%
2021/05/24	0	0.00	0	63.70	65.00	0	1,427	0.00%
2021/05/21	0	0.00	0	65.90	64.20	0	1,521	0.00%
2021/05/20	0	0.00	0	64.10	63.50	0	1,612	0.00%
2021/05/19	0	0.00	0	64.00	64.10	0	1,638	0.00%
2021/05/18	0	0.00	0	59.20	64.90	0	1,660	0.00%
2021/05/17	0	0.00	0	62.20	59.20	0	1,708	0.00%
2021/05/14	0	0.00	0	66.10	65.70	0	1,683	0.00%
2021/05/04	0	0.00	4	70.18	70.60	-4	1,644	-0.24%
2021/04/26	0	0.00	2	76.00	76.20	-2	1,876	-0.11%
2021/04/16	1	77.50	0	0.00	77.60	1	2,463	0.04%
2021/04/15	4	77.60	0	0.00	77.80	4	2,620	0.15%
2021/03/12	0	0.00	1	81.90	82.00	-1	5,361	-0.02%
2021/03/11	1	84.30	0	0.00	82.50	1	5,391	0.02%
2021/03/09	0	0.00	1	80.30	80.40	-1	5,410	-0.02%
2021/03/08	1	82.80	0	0.00	80.50	1	5,431	0.02%
2021/03/05	0	82.60	0	0.00	82.60	0	5,509	0.00%
2021/02/25	0	86.50	0	0.00	86.10	0	6,100	0.00%
2021/02/23	1	87.80	1	88.30	87.80	0	6,256	0.00%
2021/02/22	3	88.00	1	86.40	86.40	2	6,191	0.03%
2021/02/19	1	85.40	0	0.00	85.60	1	6,114	0.02%
2021/02/18	1	84.40	0	0.00	84.40	1	6,101	0.02%
2021/02/17	0	83.40	0	0.00	83.80	0	6,089	0.00%
2021/02/04	0	78.20	0	0.00	78.80	0	6,118	0.00%
2021/01/25	5	84.12	3	84.20	84.00	2	6,552	0.03%
2021/01/22	2	81.70	0	0.00	81.60	2	6,488	0.03%
2021/01/19	0	0.00	8	86.24	86.10	-8	6,371	-0.13%
2021/01/18	1	86.00	1	86.20	86.20	0	6,341	0.00%
2021/01/15	0	0.00	1	89.10	87.10	-1	6,311	-0.02%
2021/01/14	2	89.15	7	88.76	90.00	-5	6,167	-0.08%
2021/01/13	7	86.07	0	0.00	87.00	7	6,012	0.12%
2021/01/11	0	0.00	1	87.00	87.00	-1	5,910	-0.02%
2021/01/08	14	87.97	27	88.19	88.20	-13	5,906	-0.22%
2021/01/07	0	0.00	4	86.45	86.20	-4	5,750	-0.07%
2021/01/06	5	88.32	1	85.00	85.20	4	5,673	0.07%
2021/01/05	14	87.43	2	90.85	89.40	12	5,501	0.22%
2020/12/30	8	88.41	2	89.00	88.10	6	4,932	0.12%
2020/12/29	1	88.00	2	88.30	90.20	-1	4,520	-0.02%
2020/12/28	1	81.30	1	80.90	82.00	0	4,111	0.00%
2020/12/25	3	80.60	3	81.80	81.00	0	4,073	0.00%
2020/12/24	3	80.17	4	79.25	80.90	-1	4,008	-0.02%
2020/12/18	0	0.00	1	76.30	76.20	-1	3,650	-0.03%
2020/12/17	1	78.10	0	0.00	77.10	1	3,636	0.03%
2020/12/15	3	76.23	3	76.30	76.00	0	3,575	0.00%
2020/12/14	0	0.00	2	77.85	78.00	-2	3,537	-0.06%
2020/12/11	0	0.00	10	78.18	76.40	-10	3,480	-0.29%
2020/12/10	0	0.00	4	80.20	77.70	-4	3,431	-0.12%
2020/12/09	1	78.80	1	78.50	79.30	0	3,345	0.00%
2020/12/08	0	0.00	1	76.60	76.20	-1	3,147	-0.03%
2020/12/04	1	77.00	1	76.20	76.40	0	3,107	0.00%
2020/12/03	1	77.00	3	76.90	76.30	-2	3,111	-0.06%
2020/12/02	1	76.90	1	76.40	76.10	0	3,062	0.00%
2020/12/01	1	78.00	4	78.33	77.60	-3	3,039	-0.10%
2020/11/30	5	77.10	1	77.60	76.50	4	2,949	0.14%
2020/11/27	14	77.14	0	0.00	77.20	14	2,897	0.48%
2020/11/25	15	78.11	26	77.15	77.50	-11	2,816	-0.39%
2020/11/24	10	75.04	10	75.87	76.50	0	2,548	0.00%
2020/11/23	2	73.10	0	0.00	73.50	2	2,380	0.08%
2020/11/20	11	73.04	4	73.83	72.80	7	2,343	0.30%
2020/11/19	3	71.13	3	71.10	71.20	0	2,203	0.00%
2020/11/17	1	69.50	1	69.40	69.30	0	2,200	0.00%
2020/11/11	1	72.10	2	72.35	72.50	-1	2,244	-0.04%
2020/11/10	1	72.70	1	71.00	71.00	0	2,192	0.00%
2020/11/09	2	70.85	0	0.00	70.60	2	2,161	0.09%
2020/11/06	0	0.00	2	70.50	70.50	-2	2,155	-0.09%
2020/11/04	2	71.30	2	72.10	71.00	0	2,163	0.00%
2020/11/03	4	72.35	3	72.20	71.60	1	2,127	0.05%
2020/10/20	1	70.40	1	70.80	70.40	0	2,412	0.00%
2020/10/16	4	70.48	2	70.20	68.50	2	2,551	0.08%
2020/09/29	2	66.70	0	0.00	66.30	2	3,128	0.06%
2020/09/25	1	65.50	0	0.00	63.20	1	3,296	0.03%
2020/09/22	1	69.20	1	68.20	68.20	0	3,390	0.00%
2020/09/18	1	71.10	0	0.00	70.50	1	3,540	0.03%
2020/09/17	2	71.70	2	71.00	70.60	0	3,591	0.00%
2020/09/16	0	0.00	2	70.50	70.10	-2	3,660	-0.05%
2020/09/15	2	70.80	0	0.00	70.50	2	3,696	0.05%
2020/09/03	1	70.10	0	0.00	69.70	1	4,187	0.02%
2020/08/27	1	70.20	1	69.90	70.20	0	5,114	0.00%
2020/08/14	1	75.00	0	0.00	75.00	1	6,440	0.02%
2020/08/13	1	74.40	1	74.80	74.40	0	6,579	0.00%
2020/08/10	0	0.00	1	74.20	74.00	-1	7,125	-0.01%
2020/08/06	1	77.40	0	0.00	75.90	1	7,778	0.01%
2020/08/05	1	77.50	1	75.80	76.70	0	7,871	0.00%
2020/08/03	1	73.90	1	74.40	73.90	0	7,996	0.00%
2020/07/31	1	73.00	1	72.90	73.00	0	8,047	0.00%
2020/07/28	0	0.00	3	73.80	72.60	-3	8,570	-0.04%
2020/07/21	2	78.10	0	0.00	78.00	2	9,597	0.02%
2020/07/20	1	75.50	0	0.00	77.00	1	9,780	0.01%
2020/07/13	3	78.43	4	78.50	78.30	-1	10,999	-0.01%
2020/07/10	1	82.40	1	81.10	78.90	0	11,486	0.00%
2020/07/07	3	80.07	2	80.30	79.10	1	12,027	0.01%
2020/07/06	1	79.20	4	78.80	79.70	-3	12,168	-0.02%
2020/07/03	2	76.30	0	0.00	76.50	2	12,268	0.02%
2020/07/01	1	77.20	0	0.00	76.30	1	12,348	0.01%
2020/06/30	2	75.20	3	76.53	76.20	-1	12,353	-0.01%
2020/06/23	0	0.00	15	80.00	79.90	-15	12,360	-0.12%
2020/06/22	1	79.60	1	79.00	78.60	0	12,349	0.00%
2020/06/17	1	79.40	1	79.80	79.00	0	12,432	0.00%
2020/06/16	0	0.00	0	79.50	79.50	0	12,560	0.00%
2020/06/12	16	78.47	0	0.00	79.30	16	12,718	0.13%
2020/06/11	0	0.00	0	78.20	78.20	0	12,825	0.00%
2020/06/09	3	82.47	2	82.05	81.30	1	13,022	0.01%
2020/06/04	10	84.55	4	85.05	84.30	6	13,147	0.05%
2020/06/03	1	82.20	1	82.50	82.20	0	12,919	0.00%
2020/06/02	11	81.94	7	82.56	81.00	4	12,796	0.03%
2020/06/01	2	84.10	1	81.20	85.80	1	12,510	0.01%
2020/05/29	1	78.10	1	78.00	78.10	0	12,048	0.00%
2020/05/28	4	77.70	6	78.07	77.40	-2	12,165	-0.02%
2020/05/26	2	77.70	1	78.20	76.00	1	12,467	0.01%
2020/05/25	2	74.50	1	75.50	77.20	1	12,610	0.01%
2020/05/22	1	76.20	7	76.24	75.90	-6	12,895	-0.05%
2020/05/21	1	78.50	2	78.25	78.30	-1	12,940	-0.01%
2020/05/20	11	79.95	6	79.67	78.10	5	13,072	0.04%
2020/05/19	11	79.04	4	78.30	77.90	7	13,057	0.05%
2020/05/18	8	79.74	9	80.91	77.60	-1	13,131	-0.01%
2020/05/15	9	81.87	9	81.90	81.40	0	13,298	0.00%
2020/05/14	7	80.17	7	80.86	79.30	0	13,215	0.00%
2020/05/13	2	77.30	11	76.36	76.70	-9	13,008	-0.07%
2020/05/12	4	77.53	6	77.77	77.30	-2	13,038	-0.02%
2020/05/11	4	78.83	4	78.78	76.50	0	13,107	0.00%
2020/05/08	3	78.50	3	78.63	78.90	0	13,401	0.00%
2020/05/07	4	79.13	3	79.83	80.00	1	13,601	0.01%
2020/05/06	5	79.70	5	79.72	79.50	0	13,764	0.00%
2020/05/05	27	82.10	26	82.14	80.10	1	14,011	0.01%
2020/05/04	11	78.50	6	78.68	79.10	5	14,227	0.04%
2020/04/30	19	83.88	15	82.72	80.50	4	14,456	0.03%
2020/04/29	8	78.64	25	77.57	79.00	-17	13,885	-0.12%
2020/04/28	9	77.83	7	78.59	77.70	2	13,932	0.01%
2020/04/27	27	78.89	9	78.48	78.20	18	13,895	0.13%
2020/04/24	3	77.53	4	77.95	77.40	-1	13,810	-0.01%
2020/04/23	0	0.00	4	78.15	77.30	-4	13,978	-0.03%
2020/04/22	12	76.65	7	77.77	78.90	5	14,162	0.04%
2020/04/21	2	78.10	2	76.40	76.00	0	14,053	0.00%
2020/04/20	5	78.60	5	78.12	78.40	0	14,224	0.00%
2020/04/17	5	77.34	15	77.37	77.30	-10	14,094	-0.07%
2020/04/16	13	77.21	15	77.20	78.50	-2	13,972	-0.01%
2020/04/15	23	77.19	27	76.82	75.70	-4	13,892	-0.03%
2020/04/14	15	71.96	10	71.61	73.50	5	13,670	0.04%
2020/04/13	15	69.85	9	69.61	69.00	6	13,684	0.04%
2020/04/10	10	69.28	11	71.75	71.10	-1	14,070	-0.01%
2020/04/09	5	67.34	3	66.97	66.30	2	14,084	0.01%
2020/04/08	8	63.09	13	64.34	65.60	-5	13,887	-0.04%
2020/04/01	11	52.16	1	52.10	52.50	10	13,987	0.07%
2020/03/31	0	0.00	15	52.37	51.60	-15	14,059	-0.11%
2020/03/30	11	52.45	1	52.10	52.60	10	14,123	0.07%
2020/03/27	0	0.00	6	54.67	52.60	-6	14,310	-0.04%
2020/03/26	7	53.80	2	53.10	54.20	5	14,259	0.04%
2020/03/25	0	0.00	6	53.17	53.60	-6	14,437	-0.04%
2020/03/24	1	49.20	1	50.90	50.90	0	14,340	0.00%
2020/03/23	2	46.75	0	0.00	47.00	2	14,269	0.01%
2020/03/20	4	49.88	6	50.00	50.20	-2	14,213	-0.01%
2020/03/19	11	49.49	10	47.36	46.35	1	14,042	0.01%
2020/03/18	17	53.04	15	54.10	51.50	2	13,945	0.01%
2020/03/17	12	54.20	9	54.01	54.20	3	13,825	0.02%
2020/03/16	8	56.91	17	58.42	53.50	-9	13,703	-0.07%
2020/03/13	6	57.83	1	59.10	58.40	5	13,525	0.04%
2020/03/12	8	64.29	3	64.77	63.00	5	13,417	0.04%
2020/03/11	1	71.40	6	71.45	68.80	-5	13,442	-0.04%
2020/03/10	12	71.18	7	69.64	71.30	5	13,725	0.04%
2020/03/09	1	71.60	1	70.60	68.50	0	13,792	0.00%
2020/03/06	3	74.70	2	75.05	74.30	1	13,699	0.01%
2020/03/05	2	76.05	1	75.90	75.80	1	13,640	0.01%
2020/03/04	1	74.80	0	0.00	75.00	1	13,544	0.01%
2020/03/03	3	77.43	5	78.16	76.50	-2	13,423	-0.01%
2020/03/02	10	74.65	9	75.08	76.60	1	13,252	0.01%
2020/02/27	3	74.92	16	73.84	72.40	-13	12,995	-0.10%
2020/02/26	4	78.15	2	78.90	76.80	2	12,770	0.02%
2020/02/25	20	80.15	12	81.01	79.50	8	12,541	0.06%
2020/02/24	1	77.61	1	78.10	80.70	0	12,141	0.00%
2020/02/21	7	79.67	4	79.15	78.40	3	11,982	0.03%
2020/02/20	3	79.73	3	78.43	78.00	0	11,771	0.00%
2020/02/19	2	78.60	3	77.83	78.90	-1	11,627	-0.01%
2020/02/18	17	80.02	28	79.14	77.70	-11	11,434	-0.10%
2020/02/17	12	78.84	2	77.80	77.60	10	11,102	0.09%
2020/02/14	14	77.10	18	76.47	77.90	-4	10,866	-0.04%
2020/02/13	5	75.48	0	0.00	73.80	5	10,476	0.05%
2020/02/11	22	77.37	21	76.99	75.40	1	10,135	0.01%
2020/02/10	3	75.13	3	75.57	75.50	0	9,728	0.00%
2020/02/07	6	75.08	6	75.50	74.30	0	9,426	0.00%
2020/02/06	8	75.45	9	75.62	76.20	-1	9,181	-0.01%
2020/02/05	7	73.67	8	74.00	72.40	-1	8,795	-0.01%
2020/02/04	4	68.50	10	68.45	71.20	-6	8,214	-0.07%
2020/02/03	6	61.70	5	61.56	64.80	1	7,846	0.01%
2020/01/31	3	63.43	3	63.90	63.30	0	7,660	0.00%
2020/01/30	2	63.30	2	64.45	61.70	0	7,472	0.00%
2020/01/20	0	0.00	1.8	68.34	68.50	-1.8	7,303	-0.02%
2020/01/17	1	68.00	0	0.00	68.40	1	7,163	0.01%
2020/01/16	18	66.22	18	66.86	67.40	0	6,857	0.00%
2020/01/15	5	63.90	4	64.13	63.50	1	6,441	0.02%
2020/01/14	1	64.00	4	64.33	64.90	-3	6,289	-0.05%
2020/01/13	1	60.60	1	60.80	60.50	0	5,946	0.00%
2020/01/10	6	61.23	17	61.38	61.00	-11	5,829	-0.19%
2020/01/09	5	61.58	7	62.43	62.90	-2	5,595	-0.04%
2020/01/08	65	59.00	87	57.33	59.90	-22	5,344	-0.41%
2020/01/07	76	59.74	75	58.38	57.80	1	5,034	0.02%
2020/01/06	26	62.40	30	60.74	64.00	-4	4,747	-0.08%
2020/01/03	7	58.34	18	57.92	58.80	-11	4,167	-0.26%
2020/01/02	17	53.21	6	53.07	53.50	11	3,924	0.28%
2019/12/31	2.5	53.20	2	53.70	53.00	0.5	3,923	0.01%
2019/12/30	4	53.30	3	53.30	54.00	1	3,815	0.03%
2019/12/27	10	50.20	0	0.00	50.30	10	3,539	0.28%
2019/12/26	19	50.78	10	50.58	49.35	9	3,494	0.26%
2019/12/25	27	50.01	12	50.41	50.40	15	3,392	0.44%
2019/12/24	3	49.85	12	49.83	49.70	-9	3,290	-0.27%
2019/12/23	4	48.04	2	48.00	48.10	2	3,090	0.06%
2019/12/20	12	48.41	7	48.66	48.55	5	3,215	0.16%
2019/12/19	3	45.98	2	46.30	46.00	1	2,992	0.03%
2019/12/18	3	46.33	4	46.24	45.85	-1	3,002	-0.03%
2019/12/17	1	46.00	0	0.00	46.15	1	2,999	0.03%
2019/12/16	4	46.35	4	46.61	46.75	0	3,010	0.00%
2019/12/13	0	0.00	1	45.80	45.80	-1	3,048	-0.03%
2019/12/11	2	48.60	2	48.53	48.40	0	3,198	0.00%
2019/12/09	6	48.48	4	48.54	48.90	2	3,301	0.06%
2019/12/06	3	49.15	6	48.81	48.75	-3	3,717	-0.08%
2019/12/05	13	49.45	13	49.82	47.80	0	3,849	0.00%
2019/12/04	3	48.07	2	47.43	49.60	1	3,425	0.03%
2019/12/03	1	44.45	0	0.00	45.10	1	3,155	0.03%
2019/12/02	3	40.90	0	0.00	41.00	3	3,108	0.10%
2019/11/28	1	43.00	1	42.70	42.40	0	3,121	0.00%
2019/11/12	0	0.00	1	38.40	39.50	-1	3,352	-0.03%
2019/11/11	3	38.05	2	38.30	37.80	1	3,420	0.03%
2019/11/05	0	0.00	7	40.80	41.40	-7	3,576	-0.20%
2019/11/04	0	0.00	10	40.05	40.10	-10	3,570	-0.28%
2019/11/01	7	39.84	0	0.00	39.70	7	3,576	0.20%
2019/10/31	5	41.15	0	0.00	40.50	5	3,583	0.14%
2019/10/24	0	0.00	5	44.05	43.70	-5	3,675	-0.14%
2019/10/23	5	43.55	0	0.00	43.20	5	3,684	0.14%
2019/10/22	5	43.65	5	44.00	44.00	0	3,686	0.00%
2019/10/18	0	0.00	5	43.89	44.60	-5	3,663	-0.14%
2019/10/17	2	42.00	2	42.65	43.10	0	3,630	0.00%
2019/10/16	5	43.54	0	0.00	42.75	5	3,601	0.14%
2019/10/15	3	45.32	3	45.98	45.05	0	3,560	0.00%
2019/10/09	1	47.10	1	46.85	46.70	0	3,502	0.00%
2019/10/08	10	49.50	5	46.95	46.90	5	3,512	0.14%
2019/10/07	0	0.00	0.8	48.70	48.80	-0.8	3,397	-0.02%
2019/09/24	0	0.00	2	36.20	36.20	-2	3,331	-0.06%
2019/09/23	0	0.00	15	37.15	37.15	-15	3,304	-0.45%
2019/09/20	0	0.00	2	37.75	37.80	-2	3,291	-0.06%
2019/09/19	0	0.00	15	38.00	37.85	-15	3,275	-0.46%
2019/09/18	3	38.45	0	0.00	38.25	3	3,253	0.09%
2019/09/17	2	38.73	1	40.30	38.90	1	3,216	0.03%
2019/09/16	0	38.00	15	38.08	38.10	-15	3,047	-0.49%
2019/09/12	0	37.70	0	0.00	37.70	0	3,072	0.00%
2019/09/11	0	0.00	1	37.70	37.50	-1	3,055	-0.03%
2019/09/09	7	37.85	6	37.77	37.75	1	3,030	0.03%
2019/09/06	5	37.45	0	0.00	37.45	5	2,982	0.17%
2019/09/05	10.8	39.14	0	0.00	38.15	10.8	2,919	0.37%
2019/09/04	19	37.92	81	37.04	37.85	-62	2,752	-2.25%
2019/09/03	80	37.45	0	0.00	37.45	80	2,680	2.98%
2019/09/02	11	38.14	11	37.59	38.55	0	2,557	0.00%
2019/08/30	6	35.41	6	34.43	36.15	0	2,079	0.00%
2019/08/29	5	32.55	5	32.85	32.90	0	1,746	0.00%
2019/08/27	1	32.65	1	32.75	32.60	0	1,718	0.00%
2019/08/16	1	32.60	0	0.00	32.60	1	1,610	0.06%
2019/08/07	0	0.00	2	32.60	32.20	-2	1,527	-0.13%
2019/08/05	1	35.00	0	0.00	34.40	1	1,472	0.07%
2019/08/02	0	0.00	2	36.95	37.00	-2	1,408	-0.14%
2019/07/31	8	40.00	0	0.00	40.20	8	1,367	0.59%
2019/07/30	4	41.64	3	41.43	40.85	1	1,333	0.07%
2019/07/29	1	40.45	1	40.80	40.50	0	1,249	0.00%
2019/07/25	5	40.45	0	0.00	40.50	5	1,240	0.40%
2019/07/24	1	41.05	1	41.30	40.95	0	1,230	0.00%
2019/07/23	1	40.75	0	0.00	40.50	1	1,240	0.08%
2019/07/22	1	39.95	1	40.35	39.95	0	1,221	0.00%
2019/07/18	1	41.40	0	0.00	41.25	1	1,226	0.08%
2019/07/16	5	44.50	0	0.00	43.70	5	1,239	0.40%
2019/07/11	4	44.85	0	0.00	44.85	4	1,397	0.29%
2019/07/09	0	0.00	4	45.25	44.80	-4	1,436	-0.28%
2019/07/05	5	47.20	0	0.00	46.60	5	1,538	0.32%
2019/07/04	3	47.80	3	47.30	47.25	0	1,570	0.00%
2019/06/26	0	0.00	2	47.30	47.00	-2	1,886	-0.11%
2019/06/21	1	47.50	0	0.00	48.50	1	1,964	0.05%
2019/06/19	0	0.00	1	46.70	46.50	-1	2,221	-0.05%
2019/06/18	1	46.75	1	47.55	45.25	0	2,231	0.00%
2019/06/17	1	46.05	0	0.00	46.05	1	2,245	0.04%
2019/05/30	1	44.40	1	44.40	44.30	0	2,526	0.00%
2019/05/22	0	0.00	1	46.50	45.70	-1	2,786	-0.04%
2019/05/16	0	0.00	5	47.50	45.00	-5	3,070	-0.16%
2019/05/14	0	0.00	12	44.96	46.70	-12	3,393	-0.35%
2019/05/13	5	46.23	3	45.97	44.75	2	3,457	0.06%
2019/05/10	1	48.10	1	49.10	47.80	0	3,440	0.00%
2019/05/09	4	48.48	0	0.00	48.20	4	3,436	0.12%
2019/05/08	5	49.45	2	49.60	49.45	3	3,424	0.09%
2019/05/07	1	50.80	1	51.10	50.50	0	3,447	0.00%
2019/05/06	5	50.40	3	51.00	50.50	2	3,485	0.06%
2019/05/03	1	51.80	1	51.90	51.90	0	3,479	0.00%
2019/04/30	6	52.18	6	51.93	51.80	0	3,502	0.00%
2019/04/29	2	51.50	0	0.00	51.10	2	3,520	0.06%
2019/04/26	1	53.90	2	54.10	53.70	-1	3,502	-0.03%
2019/04/25	2	54.40	0	0.00	54.30	2	3,529	0.06%
2019/04/24	3	56.10	0	0.00	55.70	3	3,526	0.09%
2019/04/23	4	56.90	2	57.80	56.90	2	3,542	0.06%
2019/04/19	4	57.38	3	57.13	57.50	1	3,557	0.03%
2019/04/18	4	58.55	4	58.48	56.80	0	3,591	0.00%
2019/04/15	1	57.10	12	57.10	57.20	-11	3,613	-0.30%
2019/04/11	5	59.50	0	0.00	57.70	5	3,678	0.14%
2019/04/09	15	58.65	15	59.19	58.10	0	3,600	0.00%
2019/04/08	1	57.80	1	56.60	56.50	0	3,523	0.00%
2019/04/01	1	58.10	1	57.00	56.60	0	3,536	0.00%
2019/03/29	9	59.02	9	58.98	57.70	0	3,503	0.00%
2019/03/28	0	0.00	6	56.92	56.80	-6	3,412	-0.18%
2019/03/22	7	58.43	20	58.08	58.10	-13	3,431	-0.38%
2019/03/21	0	0.00	1	55.00	55.00	-1	3,247	-0.03%
2019/03/20	6	55.10	0	0.00	54.80	6	3,327	0.18%
2019/03/19	5	54.90	1	55.00	54.80	4	3,399	0.12%
2019/03/18	2	53.75	0	0.00	53.30	2	3,393	0.06%
2019/03/15	1	53.30	1	53.10	53.30	0	3,460	0.00%
2019/03/14	5	51.80	5	52.40	51.90	0	3,497	0.00%
2019/03/12	0	52.40	0	0.00	51.70	0	3,773	0.00%
2019/03/11	3	52.30	3	52.17	52.50	0	4,041	0.00%
2019/03/08	0	50.80	0	0.00	50.70	0	4,103	0.00%
2019/03/07	0	52.00	0	0.00	51.40	0	4,166	0.00%
2019/03/04	0	0.00	3	52.80	52.80	-3	4,580	-0.07%
2019/02/27	4	52.55	0	0.00	52.60	4	4,591	0.09%
2019/02/26	3	55.80	1	55.40	55.30	2	4,562	0.04%
2019/02/25	0	55.60	0	0.00	55.50	0	4,655	0.00%
2019/02/22	5	56.90	0	0.00	55.60	5	4,717	0.11%
2019/02/21	0	0.00	1	55.00	56.40	-1	4,747	-0.02%
2019/02/20	5	56.90	5	57.78	56.50	0	4,785	0.00%
2019/02/19	1	56.40	0	0.00	56.80	1	4,923	0.02%
2019/02/18	3	58.57	2	58.70	57.20	1	4,912	0.02%
2019/02/15	1	56.20	0	0.00	55.80	1	4,835	0.02%
2019/02/14	0	0.00	3	58.57	58.10	-3	4,841	-0.06%
2019/02/13	12	57.84	10	58.73	59.80	2	4,812	0.04%
2019/02/12	1	54.30	1	53.90	54.40	0	4,667	0.00%
2019/02/11	1	52.20	0	0.00	52.00	1	4,735	0.02%
2019/01/29	13	51.82	0	0.00	51.70	13	4,972	0.26%
2019/01/28	0	52.20	0	0.00	52.50	0	5,122	0.00%
2019/01/22	0	0.00	2	51.00	51.00	-2	5,724	-0.03%
2019/01/21	2	52.20	2	51.60	51.60	0	5,781	0.00%
2019/01/17	2	51.70	2	50.90	50.90	0	5,940	0.00%
2019/01/16	2	51.60	2	51.50	51.50	0	5,994	0.00%
2019/01/15	0	50.90	0	0.00	50.90	0	6,061	0.00%
2019/01/14	4	50.20	5	49.94	49.80	-1	6,085	-0.02%
2019/01/11	0	0.00	2	52.00	50.70	-2	6,151	-0.03%
2019/01/10	7	51.30	4	51.10	50.80	3	6,178	0.05%
2019/01/09	8	53.61	6	53.22	51.80	2	6,290	0.03%
2019/01/04	4	45.70	4	45.78	48.25	0	6,580	0.00%
2019/01/03	1	48.85	2	49.80	47.70	-1	6,578	-0.02%
2018/12/28	0	0.00	1	51.40	50.90	-1	6,866	-0.01%
2018/12/27	4	51.73	3	51.63	50.70	1	7,028	0.01%
2018/12/26	0	0.00	1	50.00	49.45	-1	7,125	-0.01%
2018/12/24	2	52.60	5	52.26	52.80	-3	7,257	-0.04%
2018/12/22	0	0.00	6	52.55	52.30	-6	7,298	-0.08%
2018/12/20	1	53.40	4	52.10	51.30	-3	7,469	-0.04%
2018/12/19	3	53.10	4	53.45	53.60	-1	7,560	-0.01%
2018/12/18	2	52.60	7	52.94	52.60	-5	7,636	-0.07%
2018/12/17	0	0.00	3	54.70	54.30	-3	7,786	-0.04%
2018/12/14	5	54.88	2	55.25	54.80	3	7,959	0.04%
2018/12/13	7	56.19	0	0.00	55.80	7	8,155	0.09%
2018/12/12	2	57.80	5	57.60	57.90	-3	8,185	-0.04%
2018/12/11	5	54.02	1	54.30	54.30	4	8,208	0.05%
2018/12/10	6	54.05	0	0.00	53.60	6	8,326	0.07%
2018/12/07	9	57.44	5	57.66	57.90	4	8,443	0.05%
2018/12/06	13	62.87	12	58.71	56.70	1	8,542	0.01%
2018/12/05	6	61.67	6	61.68	62.80	0	8,456	0.00%
2018/12/04	17	63.01	17	64.54	62.90	0	8,489	0.00%
2018/11/30	0	0.00	2	56.00	55.90	-2	8,382	-0.02%
2018/11/29	13	58.50	11	55.45	55.20	2	8,375	0.02%
2018/11/27	0	0.00	1	53.20	53.50	-1	8,241	-0.01%
2018/11/26	2	52.15	1	52.00	51.80	1	8,322	0.01%
2018/11/23	1	50.70	1	51.10	50.80	0	8,561	0.00%
2018/11/21	1	52.50	2	52.15	53.20	-1	8,697	-0.01%
2018/11/20	2	52.50	2	52.30	51.80	0	8,820	0.00%
2018/11/19	1	52.90	1	51.90	52.50	0	8,847	0.00%
2018/11/16	2	53.00	2	52.90	50.80	0	8,893	0.00%
2018/11/15	5	49.80	5	49.90	49.85	0	8,787	0.00%
2018/11/14	2	49.48	2	49.25	49.00	0	8,836	0.00%
2018/11/13	4	47.73	15	47.33	49.30	-11	8,920	-0.12%
2018/11/12	20	48.82	7	49.46	48.20	13	9,125	0.14%
2018/11/09	13	50.05	17	50.03	50.90	-4	9,314	-0.04%
2018/11/08	19	50.95	14	51.40	49.50	5	9,545	0.05%
2018/11/07	9	47.61	18	48.78	50.60	-9	9,471	-0.10%
2018/11/06	15	49.44	19	50.41	47.10	-4	9,415	-0.04%
2018/11/05	22	51.45	11	52.13	51.00	11	9,376	0.12%
2018/11/02	41	53.03	26	53.24	52.80	15	9,289	0.16%
2018/11/01	7	47.89	18	48.37	49.50	-11	9,016	-0.12%
2018/10/31	0	0.00	2	45.10	45.00	-2	8,874	-0.02%
2018/10/30	1	41.95	1	41.70	41.85	0	8,782	0.00%
2018/10/29	3	43.95	4	44.18	44.10	-1	8,758	-0.01%
2018/10/26	1.2	43.88	1	43.25	43.20	0.2	8,751	0.00%
2018/10/25	0	0.00	1	43.10	42.60	-1	8,670	-0.01%
2018/10/24	0	0.00	10	48.50	46.55	-10	8,806	-0.11%
2018/10/23	5	52.40	0	0.00	48.30	5	8,802	0.06%
2018/10/22	5	50.50	5	52.20	52.00	0	9,000	0.00%
2018/10/19	5	50.30	2	50.80	51.50	3	9,314	0.03%
2018/10/18	6	53.78	6	52.98	53.40	0	9,326	0.00%
2018/10/17	15	55.09	22	55.97	52.90	-7	9,392	-0.07%
2018/10/16	7	54.73	1	54.70	54.80	6	9,491	0.06%
2018/10/15	2	52.10	9	51.61	52.70	-7	9,571	-0.07%
2018/10/12	4	50.55	14	50.57	50.60	-10	9,774	-0.10%
2018/10/09	8	55.60	5	53.30	54.30	3	9,977	0.03%
2018/10/08	2	54.30	2	54.80	54.60	0	9,968	0.00%
2018/10/04	2	60.80	2	63.50	60.70	0	10,168	0.00%
2018/10/03	0	0.00	3	66.10	62.30	-3	10,254	-0.03%
2018/10/01	2	66.80	0	0.00	66.90	2	10,774	0.02%
2018/09/28	3	65.73	0	0.00	66.80	3	11,083	0.03%
2018/09/26	2	71.80	0	0.00	69.90	2	11,749	0.02%
2018/09/25	15	72.35	12	72.26	71.80	3	11,966	0.03%
2018/09/21	5	70.48	0	0.00	71.10	5	12,254	0.04%
2018/09/20	1	68.80	1	68.00	68.80	0	12,359	0.00%
2018/09/19	3	70.47	3	71.57	67.70	0	12,339	0.00%
2018/09/17	10	72.74	2	72.45	72.10	8	12,566	0.06%
2018/09/13	0	0.00	1	70.30	66.80	-1	12,811	-0.01%
2018/09/12	1	70.50	1	70.40	70.50	0	12,921	0.00%
2018/09/10	4	67.38	4	67.85	68.30	0	13,513	0.00%
2018/09/06	2	73.80	2	74.30	73.00	0	14,026	0.00%
2018/09/04	2	75.10	2	74.50	74.50	0	14,822	0.00%
2018/09/03	1	77.80	0	0.00	73.20	1	15,044	0.01%
2018/08/31	0	0.00	1	79.10	78.70	-1	15,186	-0.01%
2018/08/30	2	82.50	2	81.10	80.00	0	15,630	0.00%
2018/08/27	4	76.60	4	77.90	79.40	0	15,751	0.00%
2018/08/24	2	74.20	2	73.80	72.90	0	15,788	0.00%
2018/08/23	0	0.00	2	73.60	72.50	-2	16,046	-0.01%
2018/08/22	2	77.30	0	0.00	76.30	2	16,194	0.01%
2018/08/21	3	76.50	3	77.10	76.00	0	16,247	0.00%
2018/08/20	1	74.00	1	74.70	77.00	0	16,290	0.00%
2018/08/17	4	80.90	4	80.37	75.40	0	16,316	0.00%
2018/08/16	3	79.97	3	80.33	79.80	0	16,205	0.00%
2018/08/15	7	75.94	7	77.09	76.40	0	16,074	0.00%
2018/08/10	1	83.20	0	0.00	77.00	1	16,050	0.01%
2018/08/09	2	84.50	0	0.00	83.00	2	16,081	0.01%
2018/08/08	1	89.80	1	92.20	86.00	0	16,101	0.00%
2018/08/07	0	0.00	1	90.20	93.40	-1	16,964	-0.01%
2018/08/06	1	89.80	1	91.40	88.80	0	17,229	0.00%
2018/08/03	5	90.50	5	90.00	89.70	0	18,012	0.00%
2018/08/02	0	0.00	7	88.71	88.00	-7	18,431	-0.04%
2018/07/31	2	99.15	2	99.20	99.10	0	19,372	0.00%
2018/07/27	7	104.07	5	105.00	104.50	2	19,475	0.01%
2018/07/26	6	98.93	5	98.38	100.50	1	19,293	0.01%
2018/07/25	7	91.29	4	91.55	91.50	3	19,081	0.02%
2018/07/24	8	89.94	6	90.72	91.70	2	19,179	0.01%
2018/07/23	9	88.82	10	88.27	89.40	-1	19,232	-0.01%
2018/07/20	21	90.68	20	92.81	87.10	1	19,168	0.01%
2018/07/19	9	96.13	12	96.56	96.70	-3	19,136	-0.02%
2018/07/18	9	97.79	8	100.55	93.60	1	19,145	0.01%
2018/07/17	2	104.50	0	0.00	104.00	2	19,337	0.01%
2018/07/16	2	106.75	1	107.00	109.00	1	19,683	0.01%
2018/07/13	6	112.58	4	115.13	109.00	2	19,885	0.01%
2018/07/12	1	109.00	6	108.08	113.50	-5	19,862	-0.03%
2018/07/11	6	106.42	2	106.75	107.00	4	19,795	0.02%
2018/07/10	2	106.50	2	107.00	111.50	0	19,978	0.00%
2018/07/09	3	108.83	3	108.17	105.00	0	19,874	0.00%
2018/07/06	7	110.36	7	107.57	109.50	0	19,736	0.00%
2018/07/05	6	110.33	5	111.20	114.00	1	19,530	0.01%
2018/07/04	6	108.00	6	110.25	104.50	0	19,238	0.00%
2018/07/03	9	125.06	9	119.28	113.50	0	19,048	0.00%
2018/07/02	0	0.00	1	121.50	124.00	-1	18,863	-0.01%
2018/06/29	1	124.00	3	122.33	119.50	-2	18,504	-0.01%
2018/06/28	3	128.83	0	0.00	126.50	3	18,229	0.02%
2018/06/27	10	135.50	11	133.68	127.00	-1	18,059	-0.01%
2018/06/26	8	127.56	7	127.71	131.50	1	17,690	0.01%
2018/06/25	2	129.25	3	131.83	127.00	-1	17,433	-0.01%
2018/06/22	4	127.00	5	126.70	127.00	-1	17,195	-0.01%
2018/06/21	10	135.20	8	132.38	128.50	2	16,917	0.01%
2018/06/20	9	133.44	8	134.44	133.00	1	16,606	0.01%
2018/06/19	14	146.61	13	147.58	141.00	1	16,151	0.01%
2018/06/15	28	144.39	35	145.29	145.00	-7	15,795	-0.04%
2018/06/14	8	138.38	6	137.92	138.50	2	15,353	0.01%
2018/06/13	25	137.10	23	132.54	135.00	2	14,976	0.01%
2018/06/12	6	142.92	21	151.98	140.50	-15	14,599	-0.10%
2018/06/11	27	135.41	31	137.58	142.00	-4	14,019	-0.03%
2018/06/08	16	128.59	16	130.13	129.50	0	13,662	0.00%
2018/06/07	26	127.52	25	127.60	130.50	1	13,354	0.01%
2018/06/06	2	116.50	3	115.67	119.00	-1	12,785	-0.01%
2018/06/05	4	110.50	4	108.00	108.50	0	12,509	0.00%
2018/06/04	12	113.50	20	114.35	114.00	-8	12,332	-0.06%
2018/06/01	9	106.00	6	104.50	108.00	3	12,138	0.02%
2018/05/31	20	116.48	17	111.12	106.00	3	11,972	0.03%
2018/05/30	20	113.13	21	115.24	115.50	-1	11,704	-0.01%
2018/05/29	20	109.00	2	115.00	117.00	18	11,578	0.16%
2018/05/28	0	0.00	6	100.50	106.50	-6	11,519	-0.05%
2018/05/25	7	95.29	17	96.12	97.00	-10	11,383	-0.09%
2018/05/24	12	88.64	6	87.83	90.00	6	11,220	0.05%
2018/05/23	3	81.00	4	86.48	85.70	-1	11,094	-0.01%
2018/05/22	13	86.43	2	87.20	86.10	11	10,936	0.10%
2018/05/21	0	0.00	5	82.40	82.50	-5	10,719	-0.05%
2018/05/18	13	74.35	15	74.84	75.00	-2	10,616	-0.02%
2018/05/17	5	71.60	18	75.01	71.60	-13	10,536	-0.12%
2018/05/16	28	79.78	16	80.31	79.50	12	10,438	0.11%
2018/05/15	68	84.45	68	83.69	83.90	0	10,353	0.00%
2018/05/14	2	78.40	15	79.03	80.90	-13	9,472	-0.14%
2018/05/11	51	79.50	44	80.17	73.60	7	9,173	0.08%
2018/05/10	25	74.53	27	74.40	76.60	-2	8,387	-0.02%
2018/05/09	12	66.13	12	67.28	69.70	0	7,919	0.00%
2018/05/08	15	65.21	5	62.76	63.40	10	7,421	0.13%
2018/05/07	19	60.96	11	60.34	61.70	8	6,876	0.12%
2018/05/04	12	55.33	33	55.50	56.10	-21	6,616	-0.32%
2018/05/03	2	53.25	2	54.00	54.70	0	6,488	0.00%
2018/05/02	4	54.88	3	54.60	54.90	1	6,406	0.02%
2018/04/30	4	53.53	4	53.33	53.70	0	6,258	0.00%
2018/04/27	3	54.40	7	54.40	56.20	-4	6,100	-0.07%
2018/04/26	10	53.29	5	51.00	51.10	5	5,970	0.08%
2018/04/25	3	54.83	7	55.99	56.60	-4	5,779	-0.07%
2018/04/24	24	57.76	18	57.41	55.10	6	5,577	0.11%
2018/04/23	28	60.27	48	59.63	61.20	-20	5,251	-0.38%
2018/04/20	46	55.88	30	56.24	57.40	16	4,819	0.33%
2018/04/19	7	52.56	24	52.93	53.70	-17	4,289	-0.40%
2018/04/18	39	48.09	17	48.13	48.85	22	3,961	0.56%
2018/04/17	38	50.99	25.1	49.42	49.25	12.9	3,771	0.34%
2018/04/16	92	53.19	45	53.08	54.70	47	3,553	1.32%
2018/04/13	40	49.26	33	49.67	50.00	7	3,176	0.22%
2018/04/12	6	46.33	31	46.62	46.60	-25	2,981	-0.84%
2018/04/11	18	43.53	58	44.67	45.40	-40	2,832	-1.41%
2018/04/10	66	42.57	23	45.32	41.30	43	2,777	1.55%
2018/04/09	11	40.85	69	41.69	42.70	-58	2,717	-2.13%
2018/04/03	57	37.49	34	37.99	38.85	23	2,627	0.88%
2018/04/02	10	36.15	10	36.53	35.90	0	2,700	0.00%
2018/03/27	1	33.40	1	33.00	33.10	0	3,203	0.00%
2018/03/26	0	0.00	1	32.85	32.35	-1	3,198	-0.03%
2018/03/14	0	33.35	0	0.00	33.45	0	3,048	0.00%
2018/03/13	0	33.60	0	0.00	33.70	0	3,034	0.00%
2018/03/12	0	33.50	0	0.00	33.55	0	3,028	0.00%
2018/03/08	0	0.00	26	33.79	33.50	-26	3,003	-0.87%
2018/03/07	19	34.03	1	34.20	33.60	18	2,981	0.60%
2018/03/06	6	35.45	3	36.80	35.15	3	2,939	0.10%
2018/03/05	40	36.23	29	36.61	36.20	11	2,865	0.38%
2018/03/02	36	35.31	31	35.11	35.30	5	2,780	0.18%
2018/03/01	0	0.00	10	34.38	34.40	-10	2,630	-0.38%
2018/02/26	0	32.00	0	0.00	32.00	0	2,608	0.00%
2018/02/06	0	0.00	2	31.80	29.75	-2	2,519	-0.08%
2018/01/24	0	0.00	1	35.50	35.40	-1	2,357	-0.04%
2018/01/23	2	37.40	2	38.20	36.00	0	2,335	0.00%
2018/01/11	1	37.80	0	0.00	36.60	1	2,092	0.05%
2018/01/08	2	35.30	0	0.00	35.30	2	1,944	0.10%
2018/01/05	2	37.55	0	0.00	38.10	2	1,865	0.11%
2018/01/04	21	39.30	23	38.88	39.05	-2	1,799	-0.11%
2018/01/03	11	38.80	30	39.72	39.00	-19	1,686	-1.13%
2018/01/02	9	37.29	19	37.58	37.05	-10	1,492	-0.67%