基泰 (2538)-元富-中港券商分點個股進出

台股 » 個股 » 基泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基泰

(2538)

可現股當沖

股價
16.35
漲跌
▼0.20
漲幅
-1.21%
成交量
2,593張
產業
上市營建類股▼0.34%
157人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基泰 (2538)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	6	16.75	0	0.00	16.55	6	2,276	0.26%
2024/05/08	10	17.05	0	0.00	17.05	10	2,222	0.45%
2024/05/07	0	0.00	1	17.50	17.45	-1	2,120	-0.05%
2024/05/06	2	17.90	101	18.20	18.10	-99	1,967	-5.03%	大賣/
2024/05/03	100	16.65	20	17.35	17.80	80	1,537	5.20%
2024/05/02	0	0.00	2	16.00	16.20	-2	1,308	-0.15%
2024/04/30	0	0.00	2	15.75	15.95	-2	1,253	-0.16%
2024/04/29	0	0.00	0	15.80	15.90	0	1,218	0.00%
2024/04/08	1	15.05	0	0.00	15.05	1	922	0.11%
2024/03/08	0	16.30	0	0.00	16.35	0	1,055	0.00%
2024/03/07	0	15.90	2	16.40	16.40	-2	1,116	-0.18%
2024/03/04	0	15.33	0	0.00	15.35	0	1,179	0.00%
2024/02/29	0	15.35	0	0.00	15.35	0	1,299	0.00%
2024/02/23	0	0.00	2	15.55	15.70	-2	1,386	-0.14%
2024/01/15	0	15.90	0	0.00	15.85	0	1,907	0.00%
2024/01/10	0	0.00	2	15.90	15.90	-2	1,978	-0.10%
2024/01/08	0	0.00	1	16.55	16.30	-1	2,027	-0.05%
2023/12/06	0	0.00	3	16.40	16.40	-3	6,381	-0.05%
2023/12/01	0	0.00	2.5	16.72	16.80	-2.5	6,297	-0.04%
2023/11/29	0	0.00	1	16.40	16.70	-1	6,255	-0.02%
2023/11/22	0	0.00	2	15.50	15.55	-2	6,102	-0.03%
2023/11/10	10	14.70	0	0.00	14.75	10	6,336	0.16%
2023/11/06	0	0.00	1	15.05	15.10	-1	6,416	-0.02%
2023/11/02	0	0.00	2	15.40	15.40	-2	6,360	-0.03%
2023/10/26	0	0.00	2	14.85	14.85	-2	6,201	-0.03%
2023/10/19	2	14.45	0	0.00	14.50	2	6,082	0.03%
2023/10/16	0	0.00	3	14.35	14.35	-3	5,994	-0.05%
2023/10/13	6	14.32	0	0.00	14.25	6	5,950	0.10%
2023/10/12	4	14.60	0	0.00	14.50	4	5,839	0.07%
2023/10/06	12	15.67	8.3	15.72	15.40	3.7	5,520	0.07%
2023/10/05	55	16.81	41.8	17.02	16.00	13.2	5,245	0.25%
2023/10/04	18	15.64	15	15.57	15.70	3	4,148	0.07%
2023/10/03	6	15.48	2	14.75	15.95	4	3,801	0.11%
2023/10/02	0	0.00	1	14.50	14.50	-1	3,522	-0.03%
2023/09/27	1	14.40	0.1	14.40	14.40	0.9	3,390	0.03%
2023/09/25	1	13.15	1	13.20	13.15	0	2,952	0.00%
2023/09/22	0	13.00	0	0.00	12.85	0	2,901	0.00%
2023/09/21	0	13.30	0	0.00	13.30	0	2,830	0.00%
2023/09/20	0	0.00	1	13.30	13.35	-1	2,767	-0.04%
2023/09/15	1	12.80	3	12.80	12.85	-2	2,501	-0.08%
2023/09/13	0	12.50	5	12.75	12.85	-5	2,297	-0.22%
2023/09/12	58.1	12.38	76	12.53	12.60	-17.9	2,077	-0.86%
2023/09/11	6	12.05	53	12.05	12.05	-47	1,336	-3.52%
2023/09/08	2	13.35	47.2	13.35	13.35	-45.2	1,274	-3.55%
2023/09/07	2	14.80	0	0.00	14.80	2	1,234	0.16%
2023/09/04	0	0.00	9.1	14.50	14.65	-9.1	1,171	-0.78%
2023/09/01	9.1	14.55	9.1	14.30	14.65	0	1,172	0.00%
2023/08/31	18.2	14.37	9	14.30	14.35	9.2	1,160	0.79%
2023/08/30	16.3	14.49	15	14.57	14.40	1.3	1,154	0.12%
2023/08/29	0	0.00	1	15.10	14.90	-1	1,126	-0.09%
2023/08/25	2	15.05	31	15.07	15.00	-29	1,099	-2.64%
2023/08/24	45.5	14.69	23	14.81	14.45	22.5	1,062	2.12%
2023/08/23	9	15.70	9	15.75	15.65	0	951	0.00%
2023/08/21	3	14.70	0	0.00	14.75	3	845	0.35%
2023/08/18	10.3	14.12	0	0.00	14.10	10.3	782	1.32%
2023/08/17	0.3	13.85	0	0.00	13.95	0.3	750	0.04%
2023/08/16	34.4	13.70	7	13.74	13.70	27.4	721	3.80%
2023/08/15	2.8	13.63	0	0.00	13.75	2.8	704	0.40%
2023/08/14	23.2	13.51	0	0.00	13.50	23.2	666	3.49%
2023/08/10	0	12.35	0	0.00	12.40	0	574	0.00%
2023/08/09	0.8	12.35	0	0.00	12.40	0.8	585	0.14%
2023/08/08	0.7	12.30	0	0.00	12.40	0.7	603	0.11%
2023/08/07	0.2	12.40	0	0.00	12.40	0.2	608	0.03%
2023/08/01	0.4	12.20	0	0.00	12.30	0.4	602	0.06%
2023/07/28	0.4	12.05	0	0.00	12.15	0.4	661	0.06%
2023/07/25	0.3	11.95	0	0.00	12.05	0.3	691	0.04%
2023/07/21	0.6	12.10	0	0.00	12.20	0.6	694	0.09%
2023/07/20	0.2	12.00	0	0.00	12.00	0.2	697	0.03%
2023/07/19	0.3	11.90	0	0.00	11.90	0.3	698	0.04%
2023/07/17	0.7	12.00	0	0.00	12.00	0.7	699	0.10%
2023/07/13	0	12.00	0	0.00	12.00	0	707	0.01%
2023/07/12	0.1	12.15	0	0.00	12.15	0.1	701	0.01%
2023/07/11	0.2	12.20	0	0.00	12.20	0.2	699	0.03%
2023/07/07	0.4	12.30	0	0.00	12.30	0.4	703	0.06%
2023/06/30	0	12.85	0	0.00	12.95	0	687	0.01%
2023/06/29	0.6	12.80	0	0.00	12.90	0.6	682	0.08%
2023/06/21	0.3	13.00	0	0.00	13.00	0.3	674	0.05%
2023/06/20	0.5	12.90	0	0.00	12.90	0.5	671	0.07%
2023/06/16	0.7	13.00	0	0.00	13.00	0.7	665	0.10%
2023/06/15	0.3	12.95	2	12.95	12.95	-1.7	672	-0.26%
2023/06/14	0	12.90	0	0.00	12.90	0	680	0.00%
2023/06/13	0.6	12.90	0	0.00	12.90	0.6	713	0.08%
2023/06/12	0.6	12.95	0	0.00	12.95	0.6	712	0.08%
2023/06/09	0	13.15	0	0.00	13.15	0	713	0.00%
2023/06/08	3.6	13.09	0	0.00	13.10	3.6	720	0.50%
2023/06/07	0.1	13.05	0	0.00	13.10	0.1	726	0.01%
2023/06/06	0.4	13.15	0	0.00	13.15	0.4	724	0.06%
2023/06/05	12	13.05	0	0.00	13.05	12	728	1.65%
2023/06/02	0	12.90	0	0.00	13.00	0	727	0.00%
2023/06/01	0	13.00	0	0.00	13.00	0	720	0.00%
2023/05/22	0.4	12.80	0	0.00	12.90	0.4	722	0.06%
2023/05/19	0	12.75	0	0.00	12.85	0	720	0.00%
2023/05/17	0.9	13.00	0	0.00	13.00	0.9	712	0.13%
2023/05/15	0	0.00	0	12.90	12.75	0	676	0.00%
2023/05/03	1.6	13.50	0	0.00	13.50	1.6	601	0.26%
2023/05/02	8.6	13.50	0	13.50	13.50	8.6	599	1.43%
2023/04/27	0.6	13.10	0	0.00	13.20	0.6	577	0.10%
2023/04/26	0.4	13.00	0	0.00	13.15	0.4	573	0.07%
2023/04/14	3	13.05	0	0.00	13.05	3	588	0.51%
2023/03/10	0	0.00	0	13.45	13.30	0	513	0.00%
2023/03/01	0	13.15	0	0.00	13.30	0	476	0.00%
2023/02/23	0	13.40	0	0.00	13.10	0	450	0.00%
2023/02/22	0	13.30	0	0.00	13.05	0	446	0.00%
2023/02/17	0	13.25	0	0.00	12.95	0	457	0.00%
2023/02/06	0	13.55	0	0.00	13.05	0	458	0.00%
2023/02/02	0	13.10	0	0.00	13.05	0	458	0.00%
2023/02/01	0	12.75	0	0.00	13.00	0	466	0.00%
2023/01/31	0	12.90	0	0.00	12.75	0	461	0.00%
2022/12/27	0	13.05	0	0.00	12.20	0	894	0.00%
2022/12/02	0	12.30	0	0.00	12.35	0	1,094	0.00%
2022/12/01	1	12.25	0	0.00	12.30	1	1,104	0.09%
2022/11/14	0.1	12.10	0	0.00	12.10	0.1	1,484	0.01%
2022/11/10	0.7	11.90	0	0.00	11.90	0.7	1,505	0.05%
2022/11/04	0.1	11.35	0	0.00	11.35	0.1	1,560	0.01%
2022/11/03	0.1	11.10	0	0.00	11.10	0.1	1,563	0.01%
2022/11/01	0.2	11.25	0	0.00	11.25	0.2	1,586	0.01%
2022/10/31	0.4	10.90	0	0.00	10.90	0.4	1,585	0.02%
2022/10/24	5	10.80	5	10.85	11.25	0	1,621	0.00%
2022/10/20	0	0.00	0.4	11.95	11.40	-0.4	1,599	-0.02%
2022/10/14	0	12.45	0	0.00	12.45	0	1,554	0.00%
2022/10/13	0.4	12.30	0	0.00	12.30	0.4	1,553	0.03%
2022/10/12	0	12.55	0	0.00	12.55	0	1,522	0.00%
2022/10/07	2	12.75	0	0.00	12.75	2	1,500	0.13%
2022/10/04	0.1	12.60	0.3	12.70	12.70	-0.2	1,415	-0.01%
2022/10/03	0.3	13.60	0	0.00	13.60	0.3	1,219	0.03%
2022/09/30	0.1	13.65	0	0.00	13.65	0.1	1,232	0.01%
2022/09/29	0.4	13.60	0	0.00	13.60	0.4	1,230	0.03%
2022/09/26	0	0.00	5	13.70	13.70	-5	1,272	-0.39%
2022/09/13	0	14.30	0	0.00	14.40	0	1,324	0.00%
2022/09/12	0.7	14.40	6	14.45	14.45	-5.3	1,332	-0.40%
2022/09/02	0.2	14.00	0	0.00	14.00	0.2	1,342	0.02%
2022/08/30	0	0.00	5	14.45	14.40	-5	1,313	-0.38%
2022/08/29	0.2	14.05	0	0.00	14.05	0.2	1,336	0.02%
2022/08/25	0	0.00	25	14.75	14.40	-25	1,278	-1.96%
2022/08/24	0.7	14.55	0	0.00	14.55	0.7	1,247	0.06%
2022/08/19	0.1	13.85	5	13.80	13.85	-4.9	1,133	-0.43%
2022/08/18	10.2	13.75	73	13.75	13.80	-62.8	1,130	-5.55%
2022/08/17	0	0.00	71	13.67	13.65	-71	1,120	-6.34%
2022/08/16	0.6	13.70	0	0.00	13.70	0.6	1,160	0.06%
2022/08/15	1	13.50	0	0.00	13.50	1	1,157	0.08%
2022/08/09	0.1	13.05	0	0.00	13.05	0.1	1,191	0.01%
2022/08/04	1.1	12.95	0	0.00	12.95	1.1	1,216	0.09%
2022/08/03	0.2	13.05	0	0.00	13.05	0.2	1,216	0.02%
2022/08/02	0.8	13.15	0	0.00	13.15	0.8	1,218	0.07%
2022/08/01	0	13.20	0	0.00	13.20	0	1,221	0.00%
2022/07/28	175.2	12.95	0	0.00	12.95	175.2	1,205	14.54%	大買/鉅額交易
2022/07/27	1.2	12.80	0	0.00	12.90	1.2	1,200	0.10%
2022/06/29	2	12.45	0	0.00	12.65	2	1,192	0.17%
2022/06/16	2	12.85	0	0.00	12.75	2	1,277	0.16%
2022/06/07	0	0.00	3	13.65	13.60	-3	1,536	-0.20%
2022/05/10	0	0.00	5	12.10	12.20	-5	1,309	-0.38%
2022/05/09	0	12.25	0	0.00	12.10	0	1,302	0.00%
2022/04/29	0	0.00	0.1	12.30	12.30	-0.1	1,284	0.00%
2022/03/23	0.1	12.97	0	0.00	12.80	0.1	1,388	0.00%
2022/03/22	5	13.10	0	0.00	12.90	5	1,422	0.35%
2022/03/21	0	0.00	2	12.95	12.90	-2	1,453	-0.14%
2022/01/14	4	12.20	0	0.00	12.25	4	3,985	0.10%
2021/12/28	2	12.40	0	0.00	12.45	2	4,939	0.04%
2021/12/20	2	12.75	0	0.00	12.55	2	5,141	0.04%
2021/12/13	6	13.15	0	0.00	13.15	6	4,993	0.12%
2021/12/01	9	15.28	9	15.21	14.85	0	4,861	0.00%
2021/11/29	1	14.00	1	14.00	14.05	0	4,662	0.00%
2021/11/26	1	14.80	3	14.50	14.35	-2	4,640	-0.04%
2021/11/16	0	0.00	1	13.30	13.25	-1	4,679	-0.02%
2021/11/02	0	0.00	4	12.65	13.15	-4	5,023	-0.08%
2021/10/22	3	13.40	5	13.84	14.45	-2	4,576	-0.04%
2021/10/21	0	0.00	10	13.08	13.50	-10	4,028	-0.25%
2021/10/15	5	11.75	5	11.80	11.95	0	3,278	0.00%
2021/10/14	10	12.58	0	0.00	12.15	10	3,193	0.31%
2021/10/01	0	0.00	3	12.80	12.95	-3	2,871	-0.10%
2021/09/14	1	12.60	0	0.00	12.60	1	2,549	0.04%
2021/09/01	0	0.00	1	12.65	12.50	-1	2,212	-0.05%
2021/08/31	1	12.55	0	0.00	12.70	1	2,161	0.05%
2021/08/12	0	0.00	1	11.95	12.15	-1	1,318	-0.08%
2021/08/11	0	0.00	3	12.05	12.10	-3	1,239	-0.24%
2021/08/02	0	0.00	6	10.60	10.65	-6	900	-0.67%
2021/07/30	0	0.00	3	10.95	10.60	-3	900	-0.33%
2021/07/19	3	9.98	0	0.00	9.99	3	814	0.37%
2021/04/22	0	0.00	1	11.00	10.90	-1	1,006	-0.10%
2021/04/20	0	0.00	10	10.90	10.85	-10	891	-1.12%
2021/04/14	10	10.28	0	0.00	10.15	10	810	1.23%
2021/04/13	0	0.00	20	10.35	10.30	-20	803	-2.49%
2021/04/12	20	10.20	0	0.00	10.20	20	777	2.57%
2021/04/09	2	10.10	0	0.00	10.10	2	764	0.26%
2021/03/25	0	0.00	10	10.00	10.05	-10	737	-1.36%
2021/02/24	0	0.00	10	10.20	10.10	-10	1,331	-0.75%
2021/02/03	0	0.00	16	9.83	9.88	-16	1,223	-1.31%
2021/01/29	0	0.00	4	9.90	9.80	-4	1,217	-0.33%
2021/01/25	0	0.00	20	9.92	9.90	-20	1,198	-1.67%
2021/01/20	0	0.00	1	10.10	9.91	-1	1,206	-0.08%
2021/01/12	0	0.00	16	10.40	10.30	-16	1,186	-1.35%
2021/01/11	26	10.48	10	10.35	10.60	16	1,178	1.36%
2021/01/05	0	0.00	40	10.24	10.15	-40	1,105	-3.62%
2021/01/04	0	0.00	10	10.35	10.35	-10	1,099	-0.91%
2020/12/25	70	10.20	20	10.25	10.25	50	1,057	4.73%
2020/12/24	0.5	10.20	0	0.00	10.15	0.5	1,044	0.05%
2020/12/01	40	11.23	35	11.30	11.00	5	917	0.55%
2020/11/30	5	11.93	50.7	11.94	11.55	-45.7	840	-5.44%
2020/11/27	0	0.00	12.9	11.20	11.20	-12.9	621	-2.07%
2020/11/26	0	0.00	1.3	9.98	10.20	-1.3	460	-0.29%
2020/11/25	0	9.96	0	0.00	9.98	0	441	0.00%
2020/11/24	0.7	9.82	0	0.00	9.91	0.7	436	0.16%
2020/11/23	0	9.90	0	0.00	9.93	0	435	0.00%
2020/11/20	0.2	9.87	0	0.00	9.87	0.2	430	0.05%
2020/11/18	0	9.80	0	0.00	9.83	0	435	0.00%
2020/11/17	0.3	9.82	0	0.00	9.84	0.3	435	0.07%
2020/11/16	0.2	9.86	0	0.00	9.85	0.2	452	0.04%
2020/11/12	0	0.00	10.2	9.80	9.82	-10.2	479	-2.13%
2020/11/09	0	8.75	0	0.00	9.72	0	490	0.00%
2020/11/06	0	9.73	0	0.00	9.69	0	490	0.00%
2020/11/04	0.3	9.81	0	0.00	9.81	0.3	495	0.06%
2020/11/03	0.9	9.81	0	0.00	9.77	0.9	500	0.18%
2020/10/29	0	0.00	4	9.75	9.74	-4	511	-0.78%
2020/10/28	0	0.00	6	9.81	9.82	-6	499	-1.20%
2020/10/27	0	9.92	21	9.89	9.88	-21	497	-4.21%
2020/10/26	0	0.00	3	9.86	9.84	-3	498	-0.60%
2020/10/23	0	0.00	10	9.90	9.83	-10	504	-1.98%
2020/10/22	0	0.00	3	9.89	9.87	-3	512	-0.59%
2020/10/21	0.2	9.81	40	9.75	9.81	-39.8	525	-7.57%
2020/10/19	0	0.00	5	9.93	9.94	-5	517	-0.97%
2020/10/16	0	9.80	5	9.86	9.86	-5	516	-0.97%
2020/10/15	0.5	9.85	0	0.00	9.85	0.5	522	0.10%
2020/10/07	0	9.94	0	0.00	9.94	0	524	0.00%
2020/10/06	5.2	9.93	0	0.00	9.90	5.2	529	0.98%
2020/09/21	0.2	10.25	0.3	10.25	10.10	-0.1	598	-0.02%
2020/09/16	0.2	10.00	0	0.00	10.10	0.2	570	0.04%
2020/09/15	0.5	10.15	0	0.00	10.15	0.5	574	0.09%
2020/09/11	0	0.00	0	10.50	10.15	0	589	0.00%
2020/09/10	0.1	10.10	0	0.00	10.20	0.1	581	0.02%
2020/09/08	0.6	10.00	0	0.00	10.10	0.6	582	0.10%
2020/09/03	0	10.15	0	0.00	10.15	0	592	0.00%
2020/09/02	0.6	10.15	0	0.00	10.15	0.6	591	0.10%
2020/09/01	0.5	10.15	0	0.00	10.15	0.5	597	0.08%
2020/08/31	0.3	10.45	0	0.00	10.20	0.3	597	0.06%
2020/08/28	0.2	10.20	0	0.00	10.15	0.2	595	0.04%
2020/08/25	0.2	10.00	0	0.00	10.10	0.2	594	0.03%
2020/08/24	0.6	10.05	0	0.00	9.98	0.6	587	0.10%
2020/08/21	0	10.00	0	0.00	10.05	0	593	0.00%
2020/08/20	0.2	10.00	0	0.00	10.00	0.2	601	0.03%
2020/08/11	0.7	9.80	0	0.00	9.87	0.7	598	0.11%
2020/08/05	0	9.75	0	0.00	9.82	0	593	0.00%
2020/08/04	0.2	9.80	0	0.00	9.80	0.2	596	0.03%
2020/08/03	0.5	9.84	0	0.00	9.80	0.5	598	0.08%
2020/07/31	0.6	9.94	0	0.00	9.89	0.6	608	0.09%
2020/07/30	0	9.80	0	0.00	9.85	0	615	0.00%
2020/07/29	0.2	9.81	0	0.00	9.80	0.2	613	0.03%
2020/07/28	0.3	9.69	0	0.00	9.68	0.3	615	0.05%
2020/07/27	5	9.95	0	0.00	9.80	5	618	0.81%
2020/07/24	0.6	10.05	0.6	10.05	9.97	0	607	0.00%
2020/07/22	0.2	9.91	0	0.00	10.00	0.2	602	0.04%
2020/07/20	0.2	10.05	0	0.00	9.98	0.2	590	0.03%
2020/07/16	0	10.00	0	0.00	10.00	0	601	0.00%
2020/07/15	0.6	10.00	0	0.00	10.00	0.6	600	0.10%
2020/07/08	1	10.15	0	0.00	10.15	1	600	0.16%
2020/07/07	0	10.25	0	0.00	10.25	0	599	0.00%
2020/07/06	0.5	10.60	0	0.00	10.55	0.5	588	0.09%
2020/07/02	0.6	10.45	0.3	10.45	10.25	0.3	545	0.06%
2020/07/01	1.2	10.25	0	0.00	10.20	1.2	541	0.22%
2020/06/30	0.9	10.20	0	0.00	10.15	0.9	540	0.16%
2020/06/29	0.1	10.35	0	0.00	10.25	0.1	542	0.02%
2020/06/24	0.5	10.50	0	0.00	10.30	0.5	541	0.09%
2020/06/23	0.2	10.25	0	0.00	10.25	0.2	554	0.03%
2020/06/22	0.8	10.25	0	0.00	10.25	0.8	556	0.14%
2020/06/18	0	10.25	0	0.00	10.20	0	559	0.01%
2020/06/16	0.5	10.15	0	0.00	10.10	0.5	563	0.08%
2020/06/15	0	9.99	0	0.00	9.98	0	592	0.01%
2020/06/09	0.4	10.50	0	0.00	10.50	0.4	642	0.07%
2020/06/08	0.5	10.40	0	0.00	10.40	0.5	669	0.08%
2020/06/05	0.6	10.40	0	0.00	10.40	0.6	665	0.09%
2020/06/04	0	10.35	0	0.00	10.40	0	671	0.00%
2020/06/03	0.1	10.30	0	0.00	10.40	0.1	685	0.02%
2020/06/02	0.6	10.40	0	0.00	10.35	0.6	687	0.09%
2020/06/01	1.5	10.40	0	0.00	10.35	1.5	696	0.21%
2020/05/27	0	10.40	0	0.00	10.35	0	702	0.00%
2020/05/26	2	10.40	0	0.00	10.45	2	700	0.28%
2020/05/25	1.4	9.93	0	0.00	9.92	1.4	658	0.21%
2020/05/22	0	9.83	0	0.00	9.82	0	663	0.01%
2020/05/18	0.9	9.68	0	0.00	9.68	0.9	673	0.14%
2020/05/14	0.2	9.73	0	0.00	9.73	0.2	682	0.03%
2020/05/11	0	9.95	0	0.00	9.94	0	698	0.01%
2020/05/08	0.5	9.85	0	0.00	9.84	0.5	697	0.08%
2020/05/07	0.3	9.80	0	0.00	9.76	0.3	697	0.05%
2020/05/06	0.7	9.58	0	0.00	9.54	0.7	691	0.10%
2020/04/29	0.1	9.43	0	0.00	9.42	0.1	727	0.02%
2020/04/27	0.6	9.26	0	0.00	9.26	0.6	763	0.08%
2020/04/24	0.7	9.16	0	0.00	9.13	0.7	762	0.09%
2020/04/23	0.5	9.16	0	0.00	9.15	0.5	765	0.06%
2020/04/22	0.6	9.11	0.1	9.11	9.10	0.5	787	0.07%
2020/04/20	0.1	9.28	0	0.00	9.27	0.1	778	0.01%
2020/04/17	0.3	9.27	0	0.00	9.27	0.3	780	0.04%
2020/04/16	0	9.28	0	0.00	9.24	0	775	0.00%
2020/04/15	0.3	9.39	0	0.00	9.38	0.3	772	0.04%
2020/04/10	0.1	9.30	0	0.00	9.29	0.1	773	0.01%
2020/03/12	0.6	10.00	0	0.00	10.00	0.6	822	0.07%
2020/03/11	0.4	10.55	0	0.00	10.55	0.4	800	0.05%
2020/03/06	5	11.05	0	0.00	11.10	5	779	0.64%
2020/03/05	1.5	11.15	0	0.00	11.10	1.5	779	0.20%
2020/03/04	0.9	11.15	0	0.00	11.10	0.9	816	0.11%
2020/03/03	6	11.20	0	0.00	11.20	6	816	0.74%
2020/03/02	0.2	11.20	0	0.00	11.15	0.2	816	0.02%
2020/02/25	0.3	11.55	0	0.00	11.50	0.3	789	0.04%
2020/02/24	0	0.00	0.1	12.00	11.55	-0.1	784	-0.01%
2020/02/21	0	0.00	10	11.70	11.70	-10	771	-1.30%
2020/02/19	0.2	11.65	0	0.00	11.65	0.2	768	0.03%
2020/02/18	0.3	11.70	0	0.00	11.65	0.3	769	0.04%
2020/02/12	8	11.60	8	11.70	11.70	0	756	0.00%
2020/02/11	0.9	11.60	0	0.00	11.65	0.9	747	0.11%
2020/02/07	15	11.52	0	0.00	11.75	15	744	2.01%
2020/02/05	1.3	11.65	0	0.00	11.60	1.3	765	0.16%
2020/02/03	1.2	11.80	0	0.00	11.75	1.2	741	0.16%
2020/01/30	0	0.00	113	11.91	11.90	-113	717	-15.74%	大賣/鉅額交易
2020/01/20	0.5	12.65	0	0.00	12.75	0.5	693	0.08%
2020/01/16	0	12.85	0	0.00	12.85	0	725	0.00%
2020/01/15	0.5	12.50	0	0.00	12.50	0.5	714	0.07%
2020/01/14	0	0.00	5	12.50	12.50	-5	732	-0.68%
2020/01/09	0.7	12.55	0	0.00	12.55	0.7	965	0.07%
2020/01/08	0.1	12.55	12	12.55	12.55	-11.9	977	-1.22%
2020/01/07	0	12.60	0	0.00	12.65	0	977	0.00%
2020/01/06	0.5	12.70	0	0.00	12.70	0.5	976	0.05%
2020/01/03	0.4	12.80	0	0.00	12.90	0.4	971	0.05%
2020/01/02	10.5	12.95	0	0.00	12.95	10.5	968	1.08%
2019/12/31	0	12.80	0	0.00	12.90	0	975	0.00%
2019/12/30	1.9	12.80	15	12.90	12.90	-13.1	974	-1.35%
2019/12/26	0	12.95	0	0.00	12.95	0	959	0.00%
2019/12/25	0.5	12.85	0	0.00	12.90	0.5	949	0.05%
2019/12/24	0.7	12.90	12.9	12.99	13.00	-12.2	948	-1.28%
2019/12/23	1.1	13.00	0	0.00	13.00	1.1	942	0.12%
2019/12/20	0.4	13.05	0	0.00	13.00	0.4	931	0.04%
2019/12/19	0	0.00	5	12.95	13.00	-5	911	-0.55%
2019/12/18	3.5	13.05	11	13.03	13.05	-7.5	901	-0.83%
2019/12/17	10	13.02	0	0.00	12.85	10	852	1.17%
2019/12/16	3.5	12.75	0	0.00	12.85	3.5	793	0.44%
2019/12/12	45	12.67	0	0.00	12.70	45	786	5.72%
2019/12/11	7	12.84	1	12.85	12.65	6	784	0.76%
2019/12/10	7	12.60	0	0.00	12.60	7	764	0.92%
2019/12/09	0.8	12.60	0	0.00	12.60	0.8	761	0.10%
2019/12/06	3.4	12.49	0	0.00	12.40	3.4	744	0.46%
2019/12/05	1.4	12.50	0	0.00	12.45	1.4	735	0.19%
2019/12/03	0.1	12.55	0	0.00	12.50	0.1	735	0.01%
2019/11/29	0.5	12.55	0	0.00	12.60	0.5	733	0.07%
2019/11/28	12.3	12.33	0	0.00	12.35	12.3	700	1.76%
2019/11/27	0	12.35	0	0.00	12.35	0	698	0.00%
2019/11/26	6.3	12.34	25	12.35	12.35	-18.7	695	-2.69%
2019/11/25	1	12.40	0	0.00	12.35	1	698	0.14%
2019/11/22	4.5	12.21	0	0.00	12.25	4.5	698	0.64%
2019/11/21	0	12.25	30	12.25	12.25	-30	702	-4.27%
2019/11/20	0.6	12.30	0	0.00	12.35	0.6	705	0.08%
2019/11/15	1.3	12.30	0	0.00	12.25	1.3	722	0.18%
2019/11/14	4	12.25	0	0.00	12.30	4	723	0.55%
2019/11/12	0	12.25	0	0.00	12.25	0	731	0.00%
2019/11/11	0.7	12.30	0	0.00	12.35	0.7	730	0.10%
2019/11/08	0.1	12.50	0	0.00	12.50	0.1	731	0.01%
2019/11/07	0	12.40	0	0.00	12.45	0	739	0.00%
2019/11/06	0.4	12.50	0	0.00	12.55	0.4	737	0.05%
2019/11/05	12.9	12.65	0	0.00	12.55	12.9	736	1.75%
2019/11/04	20.5	12.62	0	0.00	12.60	20.5	728	2.81%
2019/11/01	0	12.25	0	0.00	12.30	0	712	0.00%
2019/10/31	4.1	12.30	0	0.00	12.25	4.1	720	0.57%
2019/10/30	11.2	12.45	0	0.00	12.40	11.2	727	1.54%
2019/10/29	0.1	12.20	0	0.00	12.25	0.1	728	0.02%
2019/10/28	11.4	12.31	0	0.00	12.30	11.4	726	1.57%
2019/10/24	20.3	12.45	20	12.50	12.55	0.3	711	0.05%
2019/10/23	0.8	12.65	0	0.00	12.65	0.8	690	0.11%
2019/10/22	0.5	12.80	0	0.00	12.85	0.5	685	0.07%
2019/10/21	20.5	12.85	5	12.85	12.90	15.5	674	2.30%
2019/10/17	0	0.00	12	12.95	12.65	-12	516	-2.32%
2019/10/16	0	12.20	0	0.00	12.30	0	444	0.00%
2019/10/15	1.3	12.15	0	0.00	12.15	1.3	442	0.30%
2019/10/14	0	0.00	10	11.85	11.90	-10	440	-2.27%
2019/10/09	1.2	11.80	0	0.00	11.80	1.2	442	0.26%
2019/10/08	0.2	12.00	0	0.00	11.95	0.2	445	0.04%
2019/10/07	0.8	12.00	0	0.00	11.95	0.8	448	0.19%
2019/10/03	0	11.85	0	0.00	11.85	0	448	0.00%
2019/10/02	1.6	11.80	0	0.00	11.80	1.6	454	0.35%
2019/10/01	0.3	11.80	0	0.00	11.75	0.3	468	0.06%
2019/09/27	0	11.80	0	0.00	11.80	0	486	0.00%
2019/09/26	0.5	11.85	0	0.00	11.85	0.5	500	0.10%
2019/09/25	0.3	11.80	0	0.00	11.75	0.3	506	0.06%
2019/09/24	0.6	11.75	0	0.00	11.70	0.6	523	0.11%
2019/09/23	0.2	11.75	0	0.00	11.70	0.2	529	0.04%
2019/09/20	0.3	11.70	0	0.00	11.65	0.3	550	0.06%
2019/09/19	0	11.60	0	0.00	11.70	0	564	0.00%
2019/09/18	0.4	11.70	0	0.00	11.75	0.4	573	0.06%
2019/09/17	3.5	11.86	0	0.00	11.85	3.5	585	0.60%
2019/09/16	0.5	11.55	0	0.00	11.50	0.5	580	0.09%
2019/09/12	1.5	11.50	0	0.00	11.55	1.5	582	0.25%
2019/09/10	0.9	11.65	28	11.60	11.65	-27.1	594	-4.57%
2019/09/06	0	11.60	0	0.00	11.60	0	616	0.00%
2019/09/05	1.4	11.50	0	0.00	11.60	1.4	617	0.22%
2019/09/02	28	11.55	0	0.00	11.70	28	622	4.50%
2019/08/30	1.3	11.20	0	0.00	11.30	1.3	613	0.21%
2019/08/29	0.4	11.30	0	0.00	11.30	0.4	626	0.07%
2019/08/27	1	11.30	0	0.00	11.25	1	628	0.16%
2019/08/23	0.1	11.45	0	0.00	11.45	0.1	654	0.01%
2019/08/22	0.1	11.45	50	11.38	11.40	-49.9	704	-7.09%
2019/08/21	5	11.40	0	0.00	11.40	5	739	0.68%
2019/08/20	59.8	11.49	0	0.00	11.50	59.8	764	7.83%
2019/08/19	10	11.50	0	0.00	11.50	10	764	1.31%
2019/08/16	11.3	11.50	10	11.55	11.50	1.3	767	0.17%
2019/08/15	0	0.00	15	11.55	11.50	-15	776	-1.93%
2019/08/12	3	11.85	0	0.00	11.85	3	761	0.39%
2019/08/08	0.8	12.00	0	0.00	12.00	0.8	753	0.11%
2019/08/07	3.5	11.92	0	0.00	12.00	3.5	753	0.46%
2019/08/06	0	0.00	154	11.98	12.05	-154	749	-20.53%	大賣/鉅額交易
2019/08/02	10	12.15	0	0.00	12.15	10	733	1.36%
2019/08/01	10	12.20	0	0.00	12.20	10	725	1.38%
2019/07/31	10	12.10	0	0.00	12.10	10	715	1.40%
2019/07/30	0.9	12.10	0	0.00	12.05	0.9	709	0.13%
2019/07/29	12.4	11.97	0	0.00	12.05	12.4	709	1.75%
2019/07/26	0	11.90	0	0.00	12.00	0	712	0.00%
2019/07/25	5.5	12.00	5	11.97	12.00	0.5	715	0.07%
2019/07/24	0.2	11.90	0	0.00	11.95	0.2	721	0.03%
2019/07/23	52.8	12.02	0	0.00	12.00	52.8	716	7.38%
2019/07/22	25.5	12.07	0	0.00	12.10	25.5	708	3.60%
2019/07/19	28	12.14	0	0.00	12.20	28	705	3.97%
2019/07/18	32	12.20	0	0.00	12.20	32	700	4.57%
2019/07/17	58	12.21	0	0.00	12.25	58	700	8.28%
2019/07/15	0	12.20	0	0.00	12.25	0	687	0.00%
2019/07/12	0.6	12.35	0	0.00	12.40	0.6	687	0.08%
2019/07/09	0.2	12.20	0	0.00	12.20	0.2	673	0.04%
2019/07/05	10	12.05	0	0.00	12.20	10	662	1.51%
2019/06/26	10	12.40	0	0.00	12.45	10	580	1.72%
2019/06/24	1	12.20	0	0.00	12.30	1	572	0.17%
2019/06/21	4	12.20	0	0.00	12.30	4	560	0.71%
2019/06/06	5	12.00	0	0.00	12.00	5	546	0.91%
2019/05/28	0	0.00	3	12.30	12.40	-3	454	-0.66%
2019/05/27	3	11.75	0	0.00	12.15	3	416	0.72%
2019/02/11	0	0.00	1	12.15	12.25	-1	538	-0.19%
2018/09/25	6	14.79	7	14.99	14.50	-1	2,266	-0.04%
2018/09/12	0	0.00	5	12.70	12.90	-5	1,831	-0.27%
2018/09/11	1	13.35	1	13.05	13.10	0	1,785	0.00%
2018/09/07	0	0.00	3	14.00	13.30	-3	1,721	-0.17%
2018/09/06	3	14.00	0	0.00	14.05	3	1,612	0.19%
2018/09/05	0	0.00	5	13.85	14.10	-5	1,557	-0.32%
2018/09/04	2	13.83	2	14.05	13.90	0	1,447	0.00%
2018/09/03	0	0.00	9	13.30	13.30	-9	1,180	-0.76%
2018/08/31	1	11.80	31	11.65	12.10	-30	1,006	-2.98%
2018/08/29	0	0.00	2	11.20	11.35	-2	846	-0.24%
2018/08/28	0	0.00	20	11.23	11.20	-20	820	-2.44%
2018/08/15	0	0.00	5	10.50	10.45	-5	842	-0.59%
2018/08/13	1	10.50	5	10.60	10.60	-4	895	-0.45%
2018/08/10	0	0.00	4	10.70	10.70	-4	912	-0.44%
2018/08/07	1	10.75	0	0.00	10.80	1	928	0.11%
2018/08/02	0	0.00	2	10.75	10.70	-2	959	-0.21%
2018/07/31	0	0.00	5	10.70	10.75	-5	977	-0.51%
2018/07/23	0	0.00	10	10.60	10.60	-10	1,218	-0.82%
2018/07/11	0	0.00	20	10.40	10.45	-20	1,222	-1.64%
2018/07/06	0	0.00	22	11.00	10.95	-22	1,105	-1.99%
2018/07/05	0	0.00	234	11.03	11.00	-234	1,090	-21.45%	大賣/鉅額交易
2018/06/19	0	0.00	10	11.15	11.20	-10	1,036	-0.96%
2018/06/11	0	0.00	30	11.57	11.55	-30	1,002	-2.99%
2018/06/06	0	0.00	10	11.55	11.55	-10	1,025	-0.98%
2018/06/05	15	11.50	18	11.51	11.50	-3	1,012	-0.30%
2018/06/04	7	11.50	0	0.00	11.50	7	999	0.70%
2018/06/01	48	11.42	0	0.00	11.45	48	989	4.85%
2018/05/31	5.7	11.11	5	11.30	11.30	0.7	966	0.07%
2018/05/30	30	11.12	22	11.15	11.15	8	955	0.84%
2018/05/29	11.9	11.18	0	0.00	11.20	11.9	946	1.25%
2018/05/28	4	11.20	0	0.00	11.25	4	941	0.42%
2018/05/25	31	11.16	0	0.00	11.15	31	933	3.32%
2018/05/23	40	11.10	0	0.00	11.10	40	922	4.33%
2018/05/22	60	11.23	0	0.00	11.30	60	905	6.63%
2018/05/21	125	11.30	0	0.00	11.35	125	894	13.97%	大買/鉅額交易
2018/05/18	30	11.00	0	0.00	11.00	30	849	3.53%
2018/05/16	5	10.90	0	0.00	10.85	5	824	0.61%
2018/04/30	0	0.00	34	10.85	10.85	-34	809	-4.20%
2018/04/24	0	0.00	5	10.35	10.40	-5	630	-0.79%
2018/03/27	1	10.25	0	0.00	10.25	1	799	0.13%
2018/01/26	0	0.00	25	10.72	10.70	-25	718	-3.48%
2018/01/25	0	0.00	7	10.45	10.40	-7	699	-1.00%
2018/01/24	0	0.00	1	10.50	10.35	-1	705	-0.14%
2018/01/22	0	0.00	1	10.45	10.40	-1	736	-0.14%
2018/01/18	5	10.65	10	10.70	10.65	-5	772	-0.65%
2018/01/15	0	0.00	20	10.83	10.85	-20	730	-2.74%
2018/01/04	1	10.35	0	0.00	10.35	1	581	0.17%