皇翔 (2545)-元富-中港券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
77.7
漲跌
▲1.1
漲幅
+1.44%
成交量
2,848張
產業
上市營建類股
195人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	3	77.53	1	77.70	77.70	2	1,407	0.14%
2024/11/21	6	72.90	6	76.30	76.60	0	1,389	0.00%
2024/11/19	0	0.00	2	70.70	70.90	-2	1,397	-0.14%
2024/11/18	1	69.70	1	68.50	68.70	0	1,444	0.00%
2024/11/13	0.5	66.70	2	65.60	66.70	-1.5	1,726	-0.09%
2024/11/12	0	0.00	1	66.00	66.80	-1	1,792	-0.06%
2024/11/11	0	0.00	3	67.00	67.30	-3	1,793	-0.17%
2024/11/08	0.5	64.30	3	63.70	64.70	-2.5	1,775	-0.14%
2024/11/07	0	0.00	4	62.05	61.70	-4	1,770	-0.23%
2024/11/04	0	0.00	2	60.60	60.60	-2	1,835	-0.11%
2024/11/01	0	0.00	3	60.97	61.20	-3	1,866	-0.16%
2024/10/29	2.3	57.53	0	0.00	57.50	2.3	1,976	0.12%
2024/10/24	2	58.55	0	0.00	58.40	2	2,062	0.10%
2024/10/23	0.4	59.45	0	0.00	59.10	0.4	2,076	0.02%
2024/10/16	0	0.00	1	61.00	61.00	-1	2,203	-0.05%
2024/10/14	1.1	59.00	0	0.00	58.80	1.1	2,240	0.05%
2024/10/11	1.2	59.78	0	0.00	59.40	1.2	2,265	0.05%
2024/10/09	1	60.80	0	0.00	60.10	1	2,307	0.04%
2024/10/07	0	0.00	1	60.60	60.50	-1	2,326	-0.04%
2024/10/04	1	57.60	0	0.00	58.00	1	2,310	0.04%
2024/10/01	1	58.60	0	0.00	58.60	1	2,308	0.04%
2024/09/26	1	57.60	0	0.00	57.20	1	2,312	0.04%
2024/09/23	0	57.20	34	56.33	57.50	-34	2,334	-1.46%
2024/09/20	11	59.40	7	58.50	58.50	4	2,308	0.17%
2024/09/19	0	0.00	1	65.30	65.00	-1	2,229	-0.04%
2024/09/13	0	0.00	8	63.98	63.60	-8	2,196	-0.36%
2024/09/10	2	61.60	0	0.00	61.10	2	2,154	0.09%
2024/09/09	1	62.20	0	0.00	62.20	1	2,113	0.05%
2024/09/04	2	57.25	0	0.00	58.10	2	2,145	0.09%
2024/09/03	1	60.40	0	0.00	60.30	1	2,154	0.05%
2024/09/02	1	61.80	0	0.00	61.60	1	2,167	0.05%
2024/08/30	2	64.50	0	0.00	63.90	2	2,160	0.09%
2024/08/29	1	61.30	0	0.00	61.50	1	2,098	0.05%
2024/08/27	0	0.00	1	62.20	62.00	-1	2,118	-0.05%
2024/08/26	3	62.43	0	0.00	60.70	3	2,101	0.14%
2024/08/23	2	61.40	0	0.00	61.30	2	2,095	0.10%
2024/08/21	1	62.70	0	0.00	64.70	1	2,067	0.05%
2024/08/20	9	66.12	0	0.00	65.00	9	2,038	0.44%
2024/08/19	0	0.00	5.1	70.20	70.60	-5.1	2,009	-0.25%
2024/08/16	1	69.80	1	69.50	69.10	0	2,000	0.00%
2024/08/15	1.1	67.14	0	0.00	67.20	1.1	1,939	0.06%
2024/08/14	0	0.00	7	65.10	65.30	-7	1,818	-0.39%
2024/08/13	7	58.71	6	58.55	59.40	1	1,788	0.06%
2024/08/09	6	55.28	0	0.00	54.30	6	1,847	0.32%
2024/08/07	1	55.40	0	0.00	55.10	1	1,907	0.05%
2024/08/06	5	57.60	0	0.00	54.00	5	1,947	0.26%
2024/08/01	0	0.00	5.1	68.47	68.50	-5.1	2,071	-0.25%
2024/07/29	1	66.20	1	65.60	64.60	0	2,406	0.00%
2024/07/22	3	62.20	0	0.00	62.10	3	2,491	0.12%
2024/07/19	5	63.52	0	0.00	63.70	5	2,503	0.20%
2024/07/17	2	64.80	2	66.00	64.70	0	2,510	0.00%
2024/07/16	0.1	64.70	0	0.00	64.80	0.1	2,560	0.00%
2024/07/15	4	63.75	0	0.00	63.00	4	2,565	0.16%
2024/07/12	0	0.00	11	62.70	62.60	-11	2,602	-0.42%
2024/07/11	3	61.70	6	62.40	63.50	-3	2,586	-0.12%
2024/07/10	13	61.05	12	61.00	61.40	1	2,549	0.04%
2024/07/03	1	58.60	0	0.00	58.40	1	2,596	0.04%
2024/07/02	1	58.70	0	0.00	59.20	1	2,598	0.04%
2024/06/27	1	56.10	0	0.00	56.30	1	2,549	0.04%
2024/06/24	1	57.10	0	0.00	57.00	1	2,532	0.04%
2024/06/21	1	56.30	0	0.00	56.50	1	2,532	0.04%
2024/06/17	5	57.10	0	0.00	57.10	5	2,502	0.20%
2024/06/14	1	58.00	0	0.00	57.90	1	2,497	0.04%
2024/06/13	1	56.40	0	0.00	57.00	1	2,481	0.04%
2024/06/12	1	57.60	1	58.40	57.50	0	2,450	0.00%
2024/06/11	9	60.30	0	0.00	60.50	9	2,417	0.37%
2024/06/07	0	0.00	0.1	63.40	62.60	-0.1	2,374	0.00%
2024/06/06	1	60.40	0	0.00	62.40	1	2,339	0.04%
2024/06/05	1	62.00	0	0.00	61.70	1	2,309	0.04%
2024/06/04	1	60.70	0	0.00	62.50	1	2,281	0.04%
2024/06/03	1	60.10	8	61.23	61.40	-7	2,255	-0.31%
2024/05/28	0	59.60	0	0.00	58.40	0	2,171	0.00%
2024/05/27	2	58.00	0	0.00	58.00	2	2,152	0.09%
2024/05/24	2	57.70	0	0.00	58.50	2	2,134	0.09%
2024/05/23	4	58.95	0	0.00	58.80	4	2,119	0.19%
2024/05/22	0	0.00	1	62.00	62.30	-1	2,067	-0.05%
2024/05/20	0	60.40	0	0.00	61.30	0	2,006	0.00%
2024/05/14	1.1	58.15	0	0.00	57.90	1.1	1,781	0.06%
2024/05/09	1	58.90	0	0.00	58.40	1	1,623	0.06%
2024/05/08	2	60.45	1	60.60	60.50	1	1,552	0.06%
2024/05/07	8	61.18	0	0.00	61.60	8	1,464	0.55%
2024/05/06	2	65.05	2	65.40	66.30	0	1,379	0.00%
2024/05/03	1	60.60	2	65.90	67.20	-1	1,196	-0.08%
2024/05/02	2	61.20	4	61.20	61.10	-2	996	-0.20%
2024/04/26	0	0.00	4	56.98	57.20	-4	802	-0.50%
2024/04/25	0	0.00	6	54.42	54.50	-6	733	-0.82%
2024/04/24	0	0.00	1	53.60	53.70	-1	693	-0.14%
2024/04/22	0	0.00	5	54.50	51.90	-5	645	-0.77%
2024/04/19	0	0.00	1	51.60	51.30	-1	583	-0.17%
2024/04/18	0	0.00	5	52.30	52.30	-5	543	-0.92%
2024/04/16	1	47.75	0	0.00	48.25	1	468	0.21%
2024/04/15	0	0.00	1	49.65	49.35	-1	448	-0.22%
2024/04/11	0	0.00	2	48.80	50.20	-2	395	-0.51%
2024/03/26	0	0.00	6	44.92	44.80	-6	291	-2.05%
2024/03/25	0	0.00	2	44.35	44.30	-2	288	-0.69%
2024/02/23	1	43.05	0	0.00	43.05	1	268	0.37%
2024/02/01	1	42.90	0	0.00	42.95	1	242	0.41%
2024/01/26	0	0.00	5	43.30	43.25	-5	231	-2.16%
2024/01/16	2	43.25	0	0.00	43.00	2	212	0.94%
2024/01/15	0	0.00	1	44.10	44.15	-1	193	-0.52%
2024/01/04	0.1	42.60	0	0.00	42.70	0.1	174	0.05%
2023/12/29	2	42.95	0	0.00	43.05	2	172	1.16%
2023/12/22	1	42.30	2	42.95	43.00	-1	164	-0.61%
2023/12/18	5	41.50	0	0.00	41.70	5	146	3.41%
2023/12/14	5	41.45	0	0.00	41.75	5	133	3.75%
2023/12/06	5	39.80	0	0.00	39.90	5	112	4.43%
2023/12/04	1	39.80	0	0.00	39.80	1	112	0.89%
2023/12/01	1	39.70	0	0.00	39.80	1	112	0.89%
2023/11/24	0	0.00	2	39.75	39.70	-2	111	-1.80%
2023/09/26	0	0.00	0	39.40	39.15	0	184	-0.02%
2023/09/18	2	39.33	0	0.00	39.45	2	242	0.83%
2023/07/28	0	40.20	0	0.00	40.15	0	420	0.00%
2023/07/19	0	0.00	4	39.10	39.05	-4	417	-0.96%
2023/07/14	2	39.75	0	0.00	39.75	2	422	0.47%
2023/06/27	0	0.00	0.2	40.85	40.80	-0.2	456	-0.04%
2023/06/19	2	46.30	0	0.00	46.35	2	374	0.53%
2023/06/13	0.2	47.25	0	0.00	47.15	0.2	414	0.05%
2023/06/09	0	0.00	10	47.40	47.65	-10	443	-2.26%
2023/06/08	0	0.00	10	47.60	47.40	-10	442	-2.26%
2023/05/15	5	45.15	0	0.00	45.00	5	527	0.95%
2023/05/03	0.1	46.65	0	0.00	46.50	0.1	527	0.02%
2023/04/27	7	46.36	0	0.00	46.30	7	531	1.32%
2023/04/20	4	45.68	0	0.00	45.60	4	522	0.77%
2023/04/18	3	46.20	0	0.00	46.25	3	511	0.59%
2023/04/17	1	46.55	0	0.00	46.55	1	505	0.20%
2023/04/13	2	46.40	0	0.00	46.35	2	495	0.40%
2023/03/30	0	0.00	0.1	45.00	45.05	-0.1	446	-0.01%
2023/03/15	0.1	46.80	0	0.00	46.80	0.1	340	0.01%
2023/03/08	0	0.00	1	46.65	46.55	-1	288	-0.35%
2023/02/15	0	0.00	1	43.80	43.45	-1	209	-0.48%
2023/02/08	0	0.00	1	43.85	43.65	-1	204	-0.49%
2022/12/02	1	42.60	0	0.00	42.40	1	262	0.38%
2022/11/25	1	41.70	0	0.00	41.80	1	277	0.36%
2022/10/20	1	38.05	0	0.00	38.65	1	376	0.27%
2022/08/26	1	46.35	0	0.00	46.50	1	769	0.13%
2022/08/23	0	0.00	1	45.70	45.70	-1	812	-0.12%
2022/08/15	1	45.80	0	0.00	45.70	1	817	0.12%
2022/08/09	0	0.00	1	43.20	43.35	-1	777	-0.13%
2022/08/04	2	40.80	0	0.00	40.90	2	798	0.25%
2022/07/29	1	43.05	0	0.00	43.15	1	838	0.12%
2022/06/22	2	40.10	0	0.00	39.25	2	1,523	0.13%
2022/06/21	0	0.00	2	43.08	42.40	-2	1,539	-0.13%
2022/06/20	0	0.00	0.2	44.50	42.70	-0.2	1,616	-0.01%
2022/06/17	0.1	53.70	0	0.00	53.70	0.1	1,614	0.01%
2022/06/14	5	57.30	0	0.00	57.60	5	1,846	0.27%
2022/06/06	0.1	57.26	0	0.00	57.30	0.1	1,976	0.01%
2022/06/02	1	57.10	0	0.00	57.30	1	1,972	0.05%
2022/05/04	0	0.00	2	55.40	55.50	-2	1,933	-0.10%
2022/04/26	0	0.00	6	58.60	56.80	-6	1,880	-0.32%
2022/04/22	0	0.00	1	60.90	61.30	-1	1,809	-0.06%
2022/04/21	4	59.48	4	60.23	60.20	0	1,757	0.00%
2022/04/08	0	0.00	2.2	55.58	54.90	-2.2	1,466	-0.15%
2022/04/07	0	0.00	5	55.20	54.20	-5	1,440	-0.35%
2022/03/23	1	53.20	1.1	54.27	54.80	-0.1	1,148	-0.01%
2022/03/22	1	51.10	1	51.40	51.80	0	1,043	0.00%
2022/03/18	0.1	48.85	2	48.93	49.40	-1.9	921	-0.21%
2022/03/17	7	48.44	6	48.58	48.50	1	825	0.12%
2022/03/16	15	45.45	0	0.00	45.45	15	625	2.40%
2022/03/11	1	41.55	0	0.00	41.70	1	444	0.22%
2022/03/04	0	0.00	1	42.65	42.55	-1	398	-0.25%
2022/01/13	0	0.00	1	39.35	39.30	-1	362	-0.28%
2021/12/17	0	0.00	2	36.95	36.80	-2	339	-0.59%
2021/11/12	0	0.00	1	38.90	38.95	-1	616	-0.16%
2021/11/11	0	0.00	1	39.50	38.95	-1	637	-0.16%
2021/10/25	1	36.75	0	0.00	36.65	1	693	0.14%
2021/09/13	0	0.00	0	38.25	38.25	0	816	0.00%
2021/08/30	0	0.00	0.1	38.00	38.50	-0.1	820	-0.01%
2021/08/26	0.1	36.55	0	0.00	36.40	0.1	817	0.01%
2021/08/23	0	0.00	1	38.10	38.75	-1	772	-0.13%
2021/08/20	8.1	43.52	0	0.00	43.65	8.1	744	1.09%
2021/08/18	1	43.45	0	0.00	44.00	1	671	0.15%
2021/08/16	0	0.00	2	43.35	43.60	-2	641	-0.31%
2021/08/13	2	44.33	4	44.20	44.15	-2	615	-0.32%
2021/08/09	0	0.00	3	44.20	44.00	-3	624	-0.48%
2021/08/02	0	0.00	5	43.65	43.60	-5	720	-0.69%
2021/07/14	1	42.20	0	0.00	42.20	1	914	0.11%
2021/07/08	1	43.40	0	0.00	43.40	1	960	0.10%
2021/07/07	1	43.25	0	0.00	43.10	1	981	0.10%
2021/07/06	1	43.50	0	0.00	43.45	1	1,002	0.10%
2021/07/05	1	43.50	0	0.00	43.50	1	1,018	0.10%
2021/07/02	0	0.00	3	43.75	43.65	-3	1,036	-0.29%
2021/07/01	0	0.00	1	43.50	43.50	-1	1,069	-0.09%
2021/06/30	2	43.25	0	0.00	43.25	2	1,071	0.19%
2021/06/25	0	0.00	2	42.85	42.75	-2	1,097	-0.18%
2021/06/24	0	0.00	4	42.85	42.85	-4	1,120	-0.36%
2021/06/17	0	0.00	0.1	42.05	42.10	-0.1	1,349	-0.01%
2021/06/09	2	41.65	0	0.00	41.55	2	1,361	0.15%
2021/05/31	4	40.95	0	0.00	41.00	4	1,322	0.30%
2021/05/24	2	40.05	0	0.00	40.15	2	1,301	0.15%
2021/05/13	1	38.50	0	0.00	40.00	1	1,224	0.08%
2021/05/11	8	42.95	2	43.50	42.65	6	1,161	0.52%
2021/05/10	0	0.00	5	43.50	43.50	-5	1,140	-0.44%
2021/05/07	1	42.30	2	42.00	42.45	-1	1,136	-0.09%
2021/05/04	5	42.43	0	0.00	42.05	5	1,122	0.45%
2021/05/03	3	43.25	0	0.00	43.15	3	1,101	0.27%
2021/04/28	2	44.35	11	44.40	44.30	-9	1,084	-0.83%
2021/04/15	1	42.20	0	0.00	42.60	1	890	0.11%
2021/04/14	1	42.00	0	0.00	42.75	1	879	0.11%
2021/04/12	10	43.58	0	0.00	43.55	10	837	1.19%
2021/04/08	1.1	43.73	6	44.11	44.10	-4.9	791	-0.62%
2021/03/30	3	42.83	0	0.00	42.90	3	659	0.45%
2021/03/29	3	42.93	0	0.00	43.00	3	643	0.47%
2021/03/26	0	0.00	2	42.70	42.90	-2	615	-0.33%
2021/03/25	4	42.61	0	0.00	42.55	4	597	0.67%
2021/03/24	1	43.05	1	43.05	43.20	0	558	0.00%
2021/03/23	1.1	42.67	2	42.93	43.20	-0.9	514	-0.17%
2021/01/29	1	35.35	0	0.00	35.00	1	362	0.28%
2021/01/28	1	35.90	0	0.00	36.15	1	349	0.29%
2019/12/03	0	0.00	1	38.45	39.00	-1	502	-0.20%
2019/12/02	1	38.90	0	0.00	38.80	1	491	0.20%
2019/01/17	0	0.00	0.4	26.40	26.40	-0.4	237	-0.16%
2019/01/11	0	0.00	0.1	26.80	26.80	-0.1	285	-0.02%
2018/12/20	0	0.00	1	25.55	25.40	-1	301	-0.33%
2018/11/23	0	0.00	1	23.55	23.45	-1	249	-0.40%
2018/01/04	0	0.00	1	31.20	31.15	-1	351	-0.28%