日勝生 (2547)-元富-中港券商分點個股進出

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)

可現股當沖

股價
10.80
漲跌
▲0.35
漲幅
+3.35%
成交量
3,226張
產業
上市營建類股
156人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日勝生 (2547)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	21	10.81	10.80	-21	8,665	-0.24%
2024/05/30	45	10.54	0.2	10.55	10.45	44.8	8,636	0.52%
2024/05/29	70	10.53	10	10.70	10.60	60	8,623	0.70%
2024/05/27	12	10.32	5	10.40	10.45	7	8,594	0.08%
2024/05/24	25	10.45	0	0.00	10.45	25	8,579	0.29%
2024/05/22	5	10.70	0	0.00	10.70	5	8,547	0.06%
2024/05/21	16	10.86	0	0.00	10.90	16	8,501	0.19%
2024/05/20	0	0.00	54	11.13	11.20	-54	8,476	-0.64%
2024/05/17	23	10.82	15	10.87	10.95	8	8,418	0.10%
2024/05/16	3	10.67	4	10.80	10.80	-1	8,381	-0.01%
2024/05/15	36	10.70	7	10.65	10.60	29	8,320	0.35%
2024/05/14	10	10.75	0	0.00	10.70	10	8,276	0.12%
2024/05/13	20	10.85	44	10.81	10.80	-24	8,213	-0.29%
2024/05/10	3	11.25	6	11.30	11.25	-3	8,055	-0.04%
2024/05/09	19	11.45	0	0.00	11.25	19	7,988	0.24%
2024/05/08	50	11.57	14	11.55	11.50	36	7,874	0.46%
2024/05/07	22	12.23	23	12.06	11.75	-1	7,734	-0.01%
2024/05/06	35	12.43	64.1	12.39	12.25	-29.1	7,498	-0.39%
2024/05/03	30	12.41	23	12.58	12.55	7	7,274	0.10%
2024/05/02	36	12.17	14	12.30	12.20	22	6,851	0.32%
2024/04/30	21	12.00	0	12.00	11.90	21	6,579	0.32%
2024/04/29	78	12.35	66	12.28	12.20	12	6,390	0.19%
2024/04/26	10	11.83	2	11.55	11.70	8	5,952	0.13%
2024/04/25	3	11.40	0	0.00	11.40	3	5,736	0.05%
2024/04/24	2	11.70	2	11.70	11.65	0	5,525	0.00%
2024/04/23	40	12.04	25	11.79	11.85	15	5,349	0.28%
2024/04/22	44	12.74	68	12.63	11.95	-24	4,952	-0.48%
2024/04/19	47	12.02	32	11.78	12.10	15	3,571	0.42%
2024/04/18	0	0.00	38	11.40	11.45	-38	2,642	-1.44%
2024/04/16	2	10.10	40	10.20	10.05	-38	2,406	-1.58%
2024/04/15	3	10.48	0	0.00	10.50	3	2,315	0.13%
2024/04/12	22	10.75	1	10.80	10.75	21	2,232	0.94%
2024/04/11	6	10.73	32	10.74	10.75	-26	2,150	-1.21%
2024/04/10	25	10.63	6	10.70	10.60	19	2,070	0.92%
2024/04/09	0	0.00	20	10.45	10.50	-20	1,997	-1.00%
2024/04/08	0	0.00	11	10.28	10.20	-11	1,929	-0.57%
2024/04/03	42	10.05	2	10.05	10.05	40	1,847	2.16%
2024/04/02	5	10.35	47	10.34	10.30	-42	1,813	-2.32%
2024/04/01	0	0.00	5	10.00	10.10	-5	1,696	-0.29%
2024/03/28	0	0.00	5	10.10	9.99	-5	1,622	-0.31%
2024/03/27	20	10.13	39	10.05	10.05	-19	1,592	-1.19%
2024/03/26	5	9.83	4	9.83	9.82	1	1,521	0.07%
2024/03/25	1	9.70	1	9.75	9.75	0	1,488	0.00%
2024/03/21	0	9.47	0	0.00	9.51	0	1,473	0.00%
2024/03/20	0	9.36	0	0.00	9.42	0	1,468	0.00%
2024/03/19	0	9.41	1	9.42	9.39	-1	1,478	-0.07%
2024/03/18	0	9.46	0	0.00	9.48	0	1,485	0.00%
2024/03/15	0	9.20	0	0.00	9.51	0	1,479	0.00%
2024/03/14	0	9.22	0	0.00	9.18	0	1,436	0.00%
2024/03/08	24	9.09	2	9.18	9.09	22	1,335	1.65%
2024/03/07	1	9.02	2	9.20	9.30	-1	1,285	-0.08%
2024/03/06	8	9.13	0	0.00	9.15	8	1,144	0.70%
2024/03/05	3	9.15	0	0.00	9.15	3	1,135	0.26%
2024/03/04	5	9.20	0	0.00	9.20	5	1,124	0.45%
2024/02/29	5	9.25	0	0.00	9.41	5	1,119	0.45%
2024/02/27	5	9.32	0	0.00	9.33	5	1,090	0.46%
2024/02/22	5	9.54	10	9.62	9.53	-5	1,083	-0.46%
2024/02/21	0.5	9.65	0	0.00	9.65	0.5	1,124	0.05%
2024/02/20	5	9.54	0	0.00	9.50	5	1,101	0.45%
2024/02/19	15	9.19	0	0.00	9.21	15	1,073	1.40%
2024/02/16	0	9.27	1	9.26	9.24	-1	1,047	-0.10%
2024/02/15	5	9.27	0	0.00	9.26	5	1,034	0.48%
2024/02/05	3	9.28	0	0.00	9.25	3	1,027	0.29%
2024/02/02	1	9.39	0	0.00	9.38	1	1,020	0.10%
2024/02/01	0	9.43	0	0.00	9.44	0	1,013	0.00%
2024/01/23	0	0.00	4	9.60	9.66	-4	1,009	-0.40%
2024/01/18	0	9.52	0	0.00	9.50	0	1,002	0.00%
2024/01/17	2	9.44	10	9.64	9.44	-8	997	-0.80%
2024/01/16	0	9.80	0	0.00	9.69	0	975	0.00%
2024/01/15	0	9.70	0	0.00	9.86	0	962	0.00%
2024/01/11	0	0.00	5	9.86	9.83	-5	950	-0.53%
2024/01/05	3	9.72	0	0.00	9.70	3	910	0.33%
2023/12/29	10	9.80	0	0.00	9.81	10	892	1.12%
2023/12/26	2	9.96	0	0.00	10.00	2	870	0.23%
2023/12/25	2	9.97	0	0.00	9.97	2	860	0.23%
2023/12/22	6	9.96	0	0.00	9.95	6	852	0.70%
2023/12/20	5	9.93	0	0.00	9.95	5	846	0.59%
2023/12/19	30	10.00	0	0.00	9.95	30	841	3.57%
2023/12/18	15	10.05	0	0.00	10.15	15	822	1.82%
2023/12/15	25	10.22	0	0.00	10.15	25	797	3.13%
2023/12/14	0	0.00	20	10.30	10.25	-20	771	-2.59%
2023/12/13	20	10.05	0	0.00	10.15	20	740	2.70%
2023/12/11	5	10.05	0	0.00	10.20	5	676	0.74%
2023/12/08	10	9.75	0	0.00	9.80	10	622	1.61%
2023/12/07	2	9.80	0	0.00	9.77	2	613	0.33%
2023/12/06	30	9.83	0	0.00	9.82	30	611	4.91%
2023/12/05	50	9.82	0	0.00	9.81	50	603	8.29%
2023/11/21	0	0.00	1	9.63	9.69	-1	453	-0.22%
2023/11/20	3	9.54	0	0.00	9.53	3	419	0.72%
2023/11/17	0	0.00	0.2	9.24	9.25	-0.2	359	-0.06%
2023/11/16	0	0.00	1	9.12	9.14	-1	339	-0.29%
2023/11/15	0	0.00	0.2	9.00	9.01	-0.2	324	-0.07%
2023/11/10	1	9.00	0	0.00	9.00	1	339	0.29%
2023/09/14	0	0.00	0	8.75	8.78	0	581	0.00%
2023/09/13	0	0.00	0	8.70	8.72	0	598	0.00%
2023/08/18	15	8.74	0	0.00	8.72	15	718	2.09%
2023/07/24	2	8.97	0	0.00	8.98	2	745	0.27%
2023/06/20	1	9.10	0	0.00	9.10	1	844	0.12%
2023/05/19	10	9.21	0	0.00	9.20	10	918	1.09%
2023/05/02	0	0.00	0	9.20	9.18	0	956	0.00%
2023/04/28	0	0.00	0	9.20	9.20	0	955	0.00%
2023/04/27	0	0.00	0	9.18	9.20	0	953	0.00%
2023/04/20	0	0.00	0	9.23	9.16	0	920	0.00%
2023/03/29	0	9.16	0	0.00	9.14	0	672	0.00%
2023/03/27	0	9.25	0	0.00	9.14	0	675	0.00%
2023/03/22	0	9.28	0	0.00	9.18	0	673	0.00%
2023/03/20	0	9.28	0	0.00	9.13	0	707	0.00%
2023/03/15	0	9.23	0	0.00	9.16	0	788	0.00%
2023/03/13	0	9.22	0	0.00	9.17	0	778	0.00%
2023/03/10	0	9.22	0	0.00	9.22	0	774	0.00%
2023/03/09	0	9.50	0	0.00	9.37	0	767	0.00%
2023/03/06	0	9.40	0	0.00	9.43	0	760	0.00%
2023/03/02	0	9.49	0	0.00	9.44	0	750	0.00%
2023/03/01	0	9.56	0	0.00	9.47	0	747	0.00%
2023/02/24	0	9.69	0	0.00	9.61	0	724	0.00%
2023/02/23	0	9.79	0	0.00	9.72	0	711	0.00%
2023/02/22	0	9.39	0	0.00	9.45	0	643	0.00%
2023/02/21	0	9.31	0	0.00	9.38	0	632	0.00%
2023/02/20	0	0.00	1	9.35	9.33	-1	621	-0.16%
2023/02/15	0	9.17	0	0.00	9.28	0	608	0.00%
2023/02/13	0	9.09	0	0.00	9.00	0	574	0.00%
2023/02/10	0	9.03	0	0.00	9.02	0	574	0.00%
2023/02/08	0	9.04	0	0.00	9.02	0	527	0.00%
2023/02/06	0	9.12	0	0.00	9.04	0	512	0.00%
2023/01/31	0	9.10	0	0.00	9.07	0	501	0.00%
2023/01/16	1	9.02	0	0.00	9.02	1	515	0.19%
2022/12/23	0	9.09	0	0.00	9.08	0	615	0.00%
2022/12/22	0	9.15	0	0.00	9.10	0	636	0.00%
2022/12/16	0	9.66	0	0.00	9.11	0	683	0.00%
2022/11/22	0	0.00	0	9.17	9.19	0	733	0.00%
2022/10/27	0	0.00	1	9.16	9.18	-1	737	-0.14%
2022/10/24	0	0.00	1	9.22	9.21	-1	736	-0.14%
2022/10/20	1	8.82	0	0.00	9.01	1	710	0.14%
2022/10/18	0	0.00	1	9.34	9.36	-1	631	-0.16%
2022/09/26	0	0.00	1	9.85	9.67	-1	586	-0.17%
2022/09/22	1	10.05	0	0.00	10.05	1	580	0.17%
2022/09/13	0	0.00	10	10.20	10.20	-10	516	-1.94%
2022/09/08	10	9.84	0	0.00	10.10	10	489	2.04%
2022/08/04	0	0.00	0	9.06	9.10	0	507	0.00%
2022/07/12	44	9.06	44	8.91	8.87	0	674	0.00%
2022/07/11	6	9.19	6	9.20	9.20	0	661	0.00%
2022/07/08	0	0.00	3	9.34	9.30	-3	669	-0.45%
2022/05/30	0	0.00	3	9.59	9.60	-3	864	-0.35%
2022/05/27	0	0.00	4	9.51	9.48	-4	863	-0.46%
2022/05/23	0	0.00	1	9.42	9.41	-1	909	-0.11%
2022/05/17	0	0.00	8	9.31	9.40	-8	967	-0.83%
2022/05/16	0	0.00	4	9.27	9.27	-4	976	-0.41%
2022/05/12	1	9.45	0	0.00	9.18	1	1,005	0.10%
2022/05/11	3	9.52	0	0.00	9.52	3	1,028	0.29%
2022/05/05	0	0.00	0	9.94	9.96	0	1,261	0.00%
2022/05/03	0	0.00	0	9.97	9.99	0	1,295	0.00%
2022/04/29	0	0.00	1	10.05	10.05	-1	1,315	-0.08%
2022/04/26	1	10.10	0	0.00	10.05	1	1,393	0.07%
2022/04/18	1	10.10	0	0.00	10.15	1	1,495	0.07%
2022/04/14	0	0.00	1	10.25	10.25	-1	1,560	-0.06%
2022/04/13	0.9	10.30	0	0.00	10.25	0.9	1,583	0.06%
2022/04/11	0	0.00	5	10.30	10.25	-5	1,668	-0.30%
2022/04/06	0	10.45	0	0.00	10.45	0	1,807	0.00%
2022/03/25	0	10.60	0.9	10.57	10.60	-0.9	1,954	-0.05%
2022/03/21	0	0.00	1	10.60	10.50	-1	1,948	-0.05%
2022/03/18	0	10.50	0	0.00	10.55	0	1,953	0.00%
2022/03/17	0	0.00	4	10.36	10.40	-4	1,970	-0.20%
2022/03/16	3	10.20	0	0.00	10.25	3	1,957	0.15%
2022/03/15	1	10.20	0	0.00	10.20	1	1,957	0.05%
2022/03/14	0	10.30	0	0.00	10.30	0	1,951	0.00%
2022/03/11	1	10.25	0	0.00	10.35	1	1,954	0.05%
2022/03/10	0	10.20	0	0.00	10.35	0	1,957	0.00%
2022/03/07	3	10.15	0	0.00	10.30	3	1,970	0.15%
2022/03/04	3	10.55	0	0.00	10.55	3	2,151	0.14%
2022/02/09	5	11.10	20	11.26	11.45	-15	2,221	-0.68%
2022/01/24	0	0.00	1	10.65	10.90	-1	2,026	-0.05%
2022/01/20	0	0.00	1	11.05	11.00	-1	1,973	-0.05%
2022/01/13	0	0.00	2	10.95	11.00	-2	1,899	-0.11%
2022/01/11	0	0.00	5	11.10	11.10	-5	1,861	-0.27%
2022/01/03	0	0.00	1	10.90	10.85	-1	1,631	-0.06%
2021/12/30	3	10.85	0	0.00	10.85	3	1,606	0.19%
2021/12/24	0	0.00	1	10.25	10.25	-1	1,366	-0.07%
2021/12/23	2	10.05	2	10.05	10.20	0	1,350	0.00%
2021/12/22	1	9.98	0	0.00	9.99	1	1,338	0.07%
2021/12/14	1	9.98	0	0.00	9.96	1	1,418	0.07%
2021/12/09	1	10.00	0	0.00	10.05	1	1,428	0.07%
2021/12/08	0	0.00	2	10.00	10.05	-2	1,446	-0.14%
2021/12/07	2	10.05	0	0.00	10.00	2	1,446	0.14%
2021/12/02	2	10.15	2	10.10	10.05	0	1,448	0.00%
2021/11/24	2	10.15	2	10.15	10.25	0	1,104	0.00%
2021/11/23	3	10.28	0	0.00	10.20	3	1,080	0.28%
2021/11/08	0	0.00	1	10.60	10.55	-1	1,157	-0.09%
2021/11/05	1	10.40	0	0.00	10.40	1	1,176	0.08%
2021/11/02	0	0.00	0.3	10.45	10.40	-0.3	1,190	-0.03%
2021/10/29	0	0.00	2	10.50	10.50	-2	1,206	-0.17%
2021/10/28	0	10.50	0	0.00	10.45	0	1,224	0.00%
2021/10/04	1	10.30	1	10.25	10.20	0	1,413	0.00%
2021/09/29	1	10.30	0	0.00	10.40	1	1,444	0.07%
2021/09/16	1	10.30	0	0.00	10.35	1	1,468	0.07%
2021/09/03	0	0.00	0.1	10.40	10.45	-0.1	1,592	-0.01%
2021/08/25	0	0.00	3	10.40	10.55	-3	1,665	-0.18%
2021/08/24	2	10.98	0	0.00	10.95	2	1,657	0.12%
2021/08/23	14	11.01	0	0.00	11.00	14	1,622	0.86%
2021/08/13	0	0.00	0	11.30	11.40	0	1,623	0.00%
2021/08/02	0	0.00	2	11.25	11.40	-2	2,017	-0.10%
2021/07/30	0	0.00	5	11.20	11.20	-5	2,000	-0.25%
2021/07/28	2	11.10	2	11.10	11.05	0	2,075	0.00%
2021/07/27	2	11.20	0	0.00	11.15	2	2,203	0.09%
2021/07/26	0	0.00	1	11.35	11.25	-1	2,277	-0.04%
2021/07/23	6	11.30	0	0.00	11.30	6	2,319	0.26%
2021/07/21	0	0.00	1	11.10	11.00	-1	2,497	-0.04%
2021/07/20	1	11.20	0	0.00	11.20	1	2,621	0.04%
2021/07/14	1	11.00	0	0.00	10.95	1	3,442	0.03%
2021/07/07	2	11.13	5	11.05	11.15	-3	3,675	-0.08%
2021/07/05	0	0.00	2	11.10	11.05	-2	3,700	-0.05%
2021/06/17	0	0.00	2.6	11.10	11.10	-2.6	3,737	-0.07%
2021/06/07	2	10.95	0	11.00	11.00	2	3,652	0.05%
2021/05/31	0	0.00	0	11.20	11.10	0	3,653	0.00%
2021/05/27	0	0.00	0	10.80	10.95	0	3,643	0.00%
2021/05/26	0	0.00	0	10.65	10.90	0	3,644	0.00%
2021/05/25	0	0.00	0	10.90	10.80	0	3,675	0.00%
2021/05/24	0	0.00	0	10.45	10.95	0	3,707	0.00%
2021/05/21	0	0.00	0	10.80	10.85	0	3,715	0.00%
2021/05/20	1	10.80	0	10.10	10.70	1	3,709	0.03%
2021/05/19	0	0.00	0	10.80	10.90	0	3,702	0.00%
2021/05/18	1	10.75	0	10.00	10.80	1	3,708	0.03%
2021/05/17	2	10.10	0	10.35	10.15	2	3,678	0.05%
2021/05/14	0	0.00	0	10.95	10.85	0	3,605	0.00%
2021/05/13	4	10.80	0	0.00	10.70	4	3,586	0.11%
2021/05/12	6	11.74	0	0.00	11.05	6	3,522	0.17%
2021/05/11	2.1	12.07	0	0.00	12.05	2.1	3,434	0.06%
2021/05/10	0	0.00	1	12.60	12.65	-1	3,380	-0.03%
2021/05/06	1	12.00	0	0.00	12.10	1	3,313	0.03%
2021/05/05	0	0.00	1	12.40	12.25	-1	3,297	-0.03%
2021/05/04	3	12.05	0	0.00	12.10	3	3,263	0.09%
2021/05/03	5	12.62	0	0.00	12.50	5	3,144	0.16%
2021/04/29	1	13.10	3	13.27	13.10	-2	3,079	-0.06%
2021/04/28	0	0.00	0.1	13.40	13.35	-0.1	3,048	0.00%
2021/04/27	5	13.25	1	13.35	13.20	4	2,980	0.13%
2021/04/26	4	13.01	0	13.12	13.10	4	2,897	0.14%
2021/04/23	0	0.00	1	13.35	13.30	-1	2,784	-0.04%
2021/04/22	1	13.00	4	13.11	12.85	-3	2,635	-0.11%
2021/04/21	0	0.00	1	13.30	13.10	-1	2,368	-0.04%
2021/04/19	0	0.00	2	12.55	12.50	-2	2,056	-0.10%
2021/04/16	0	0.00	6	12.06	12.10	-6	1,926	-0.31%
2021/04/12	0	0.00	1	11.80	11.75	-1	1,956	-0.05%
2021/04/09	1	11.75	2	11.85	11.75	-1	1,968	-0.05%
2021/04/08	6	11.82	3	11.90	11.90	3	1,982	0.15%
2021/04/06	0	11.60	0	0.00	11.70	0	2,057	0.00%
2021/04/01	3	11.55	1	11.50	11.55	2	2,055	0.10%
2021/03/29	0	0.00	1	11.35	11.35	-1	2,054	-0.05%
2021/03/22	5	11.10	0	0.00	11.10	5	2,310	0.22%
2021/03/16	1	11.25	0	0.00	11.30	1	2,378	0.04%
2021/03/10	0	0.00	10	11.35	11.30	-10	2,648	-0.38%
2021/03/05	0	11.15	0	0.00	11.15	0	3,747	0.00%
2021/03/04	10	11.35	0	0.00	11.30	10	3,980	0.25%
2021/03/02	1	11.10	0	0.00	10.95	1	4,330	0.02%
2021/02/26	1	11.15	0	0.00	11.10	1	4,504	0.02%
2021/02/25	0	11.50	0	0.00	11.30	0	4,493	0.00%
2021/02/23	0	11.30	0	0.00	11.40	0	4,414	0.00%
2021/02/22	0	0.00	1	11.20	11.15	-1	4,384	-0.02%
2021/02/18	0	0.00	1	11.15	11.15	-1	4,375	-0.02%
2021/02/17	0	10.90	0	0.00	11.00	0	4,360	0.00%
2021/02/04	0	10.55	0	0.00	10.55	0	4,327	0.00%
2021/02/02	2	10.60	0	0.00	10.60	2	4,351	0.05%
2021/01/22	2	10.80	0	0.00	10.75	2	4,306	0.05%
2021/01/21	0	0.00	4	10.90	10.90	-4	4,311	-0.09%
2021/01/11	1	12.30	0	0.00	12.10	1	4,567	0.02%
2021/01/07	0	0.00	10	12.02	12.00	-10	4,578	-0.22%
2021/01/05	0	0.00	5	12.20	12.20	-5	4,476	-0.11%
2020/12/30	0	0.00	17	12.05	11.95	-17	4,324	-0.39%
2020/12/29	2	12.00	6	12.03	12.05	-4	4,296	-0.09%
2020/12/28	0	0.00	5	11.60	11.70	-5	4,189	-0.12%
2020/12/24	0	0.00	5	11.73	11.70	-5	4,164	-0.12%
2020/12/11	0	0.00	0	11.50	11.55	0	3,959	0.00%
2020/12/09	1	11.45	0	0.00	11.50	1	4,022	0.02%
2020/12/04	30	12.00	30	11.90	11.95	0	4,225	0.00%
2020/12/03	8	12.28	6	11.90	11.90	2	4,175	0.05%
2020/12/02	1	12.60	31	12.69	12.60	-30	4,058	-0.74%
2020/12/01	39	14.11	140	13.10	13.10	-101	3,897	-2.59%	大賣/鉅額交易
2020/11/30	180	13.40	1	13.40	13.40	179	3,139	5.70%	大買/鉅額交易
2020/11/27	33	12.17	3	11.90	12.20	30	2,903	1.03%
2020/11/25	11	10.95	9	11.05	11.20	2	2,514	0.08%
2020/11/24	0	0.00	4	10.65	10.70	-4	2,333	-0.17%
2020/11/19	5	10.60	0	0.00	10.60	5	2,333	0.21%
2020/11/18	2	10.60	0	0.00	10.55	2	2,343	0.09%
2020/11/11	0	0.00	2	10.80	10.80	-2	2,574	-0.08%
2020/10/30	2.8	10.64	0	0.00	10.55	2.8	2,565	0.11%
2020/10/29	1	10.80	0	0.00	10.75	1	2,549	0.04%
2020/10/27	0	0.00	3	11.03	11.05	-3	2,473	-0.12%
2020/10/20	0	0.00	0.1	10.40	10.45	-0.1	2,092	-0.01%
2020/09/24	2	10.20	0	0.00	10.20	2	2,311	0.09%
2020/09/23	2	10.50	0	0.00	10.50	2	2,288	0.09%
2020/09/22	4	10.98	0	0.00	10.85	4	2,248	0.18%
2020/09/16	0	0.00	0.8	10.80	10.80	-0.8	2,152	-0.04%
2020/09/15	1	10.95	2.2	11.04	10.95	-1.2	2,176	-0.05%
2020/09/10	0	0.00	22	10.96	11.10	-22	1,788	-1.23%
2020/09/08	5	10.70	0	0.00	10.75	5	1,654	0.30%
2020/08/21	0	0.00	1	10.65	10.60	-1	1,595	-0.06%
2020/08/20	3	10.20	0	0.00	10.30	3	1,574	0.19%
2020/08/19	0	0.00	2	10.75	10.75	-2	1,538	-0.13%
2020/08/18	0	0.00	4	10.89	10.75	-4	1,508	-0.27%
2020/08/17	0	0.00	1	10.25	10.25	-1	1,338	-0.07%
2020/08/13	1	9.89	0	0.00	9.86	1	1,297	0.08%
2020/08/07	1	9.60	0	0.00	9.61	1	1,303	0.08%
2020/07/28	1	9.47	0	0.00	9.46	1	1,368	0.07%
2020/07/23	2	9.96	0	0.00	9.95	2	1,393	0.14%
2020/07/17	1	10.10	0	0.00	10.10	1	1,423	0.07%
2020/07/16	0	0.00	2	10.15	10.05	-2	1,412	-0.14%
2020/07/15	1	10.05	0	0.00	10.05	1	1,418	0.07%
2020/07/14	0	0.00	1	10.10	10.10	-1	1,431	-0.07%
2020/07/13	1	10.10	6	10.11	10.15	-5	1,444	-0.35%
2020/07/10	5	10.79	0	0.00	10.65	5	1,421	0.35%
2020/07/09	2	10.85	0	0.00	10.90	2	1,390	0.14%
2020/07/07	2	10.95	0	0.00	11.00	2	1,424	0.14%
2020/07/06	0	0.00	2	10.85	10.85	-2	1,373	-0.15%
2020/06/30	2	10.30	0	0.00	10.30	2	1,310	0.15%
2020/06/29	1	10.15	0	0.00	10.25	1	1,314	0.08%
2020/06/15	0	0.00	0	9.85	9.83	0	1,435	0.00%
2020/06/11	0	0.00	0	9.98	9.96	0	1,451	0.00%
2020/06/02	0	0.00	0	9.96	9.97	0	1,508	0.00%
2020/05/28	0	0.00	1	10.10	9.93	-1	1,510	-0.07%
2020/05/19	1	9.90	0	0.00	9.98	1	1,542	0.06%
2020/05/05	0	0.00	1	10.10	10.10	-1	1,559	-0.06%
2020/04/30	0	0.00	10	10.60	10.60	-10	1,562	-0.64%
2020/04/29	1	10.30	0	0.00	10.35	1	1,581	0.06%
2020/03/20	2	7.11	0	0.00	7.39	2	1,245	0.16%
2020/03/19	0	0.00	9	7.02	7.04	-9	1,238	-0.73%
2020/03/18	0	0.00	1	7.78	7.78	-1	1,210	-0.08%
2020/03/17	5	8.00	2	7.91	7.81	3	1,213	0.25%
2020/03/16	0	0.00	2	8.60	8.20	-2	1,206	-0.17%
2020/03/05	0	10.30	0	0.00	10.20	0	1,130	0.00%
2020/03/03	0	10.10	0	0.00	10.10	0	1,167	0.00%
2020/03/02	0	10.20	0	0.00	10.05	0	1,174	0.00%
2020/02/24	2	10.35	0	0.00	10.25	2	1,178	0.17%
2020/02/12	0.3	10.40	0	0.00	10.40	0.3	1,205	0.03%
2020/02/11	1	10.25	0	0.00	10.20	1	1,198	0.09%
2020/01/16	0	0.00	2	11.30	11.35	-2	1,072	-0.19%
2020/01/15	10	11.25	0	0.00	11.25	10	1,078	0.93%
2020/01/10	0	0.00	1.1	11.29	11.30	-1.1	1,192	-0.09%
2019/12/20	3	11.45	1	11.55	11.45	2	1,248	0.16%
2019/12/17	10	11.55	0	0.00	11.50	10	1,335	0.75%
2019/12/10	2	11.60	2	11.55	11.60	0	1,292	0.00%
2019/12/02	1	11.65	0	0.00	11.65	1	1,236	0.08%
2019/11/20	0	0.00	3	12.15	12.05	-3	1,158	-0.26%
2019/11/19	10	12.15	1	12.10	12.05	9	1,159	0.78%
2019/11/14	1	11.75	0	0.00	11.75	1	1,197	0.08%
2019/10/31	1	12.15	0	0.00	12.15	1	1,348	0.07%
2019/10/28	1	12.20	0	0.00	12.20	1	1,392	0.07%
2019/10/21	2	12.60	1	12.90	12.60	1	1,615	0.06%
2019/10/08	0	0.00	1	12.20	12.20	-1	1,407	-0.07%
2019/09/23	1	12.00	4	11.96	12.00	-3	1,353	-0.22%
2019/09/19	1	11.50	0	0.00	11.50	1	1,266	0.08%
2019/09/16	0	0.00	2	11.95	11.85	-2	1,326	-0.15%
2019/09/09	1	11.85	0	0.00	11.85	1	1,342	0.07%
2019/08/29	7	11.90	2	11.90	11.85	5	1,360	0.37%
2019/08/27	1	11.80	0	0.00	11.80	1	1,377	0.07%
2019/08/26	0	0.00	1	12.00	12.00	-1	1,363	-0.07%
2019/08/16	0	0.00	1	12.05	12.00	-1	1,459	-0.07%
2019/08/08	0	0.00	4	12.31	12.40	-4	1,411	-0.28%
2019/08/07	5	13.67	2	13.60	13.45	3	1,376	0.22%
2019/08/06	3	13.60	0	0.00	13.65	3	1,362	0.22%
2019/08/02	1	13.70	0	0.00	13.65	1	1,335	0.07%
2019/07/30	0	0.00	6	14.15	13.90	-6	1,307	-0.46%
2019/07/29	10	14.15	0	0.00	14.15	10	1,288	0.78%
2019/07/26	0	0.00	2	13.85	13.80	-2	1,248	-0.16%
2019/07/25	0	0.00	2	13.90	13.90	-2	1,252	-0.16%
2019/07/24	8	13.53	4	13.78	13.90	4	1,186	0.34%
2019/07/08	1	13.20	0	0.00	13.20	1	1,304	0.08%
2019/05/30	0	0.00	1	13.90	13.85	-1	1,454	-0.07%
2019/05/29	16	13.88	16	14.17	13.95	0	1,464	0.00%
2019/05/28	1	13.05	1	13.90	13.05	0	1,401	0.00%
2019/04/18	1	13.50	0	0.00	13.50	1	1,716	0.06%
2019/04/09	0	14.05	0	0.00	14.10	0	1,636	0.00%
2019/04/08	0.3	14.10	0	0.00	14.15	0.3	1,649	0.02%
2019/04/03	1	14.15	0	0.00	14.15	1	1,649	0.06%
2019/04/02	1	14.30	0	0.00	14.35	1	1,639	0.06%
2019/03/28	1	14.85	0	0.00	14.80	1	1,632	0.06%
2019/03/18	0	15.30	0	0.00	15.40	0	1,764	0.00%
2019/03/15	0	0.00	1	15.35	15.35	-1	1,756	-0.06%
2019/03/07	0	15.00	0	0.00	15.00	0	1,855	0.00%
2019/03/06	0.3	15.20	0	0.00	15.20	0.3	1,901	0.01%
2019/02/27	1	14.85	0	0.00	14.85	1	1,928	0.05%
2019/02/26	0	15.00	0	0.00	15.10	0	1,916	0.00%
2019/02/25	0	15.20	0	0.00	15.20	0	1,923	0.00%
2019/02/22	0	0.00	1	15.30	15.30	-1	1,941	-0.05%
2019/02/21	0	0.00	2	15.15	15.05	-2	1,924	-0.10%
2019/02/20	2	15.43	1	14.80	15.30	1	1,924	0.05%
2019/02/18	0	14.35	0	0.00	14.35	0	1,944	0.00%
2019/02/15	0	14.40	0	0.00	14.50	0	2,047	0.00%
2019/02/13	0	0.00	1	14.70	14.70	-1	2,067	-0.05%
2019/02/12	0	14.00	0	0.00	14.10	0	2,023	0.00%
2019/02/11	0	14.05	0	0.00	14.10	0	2,020	0.00%
2019/01/17	0	0.00	2	14.70	14.70	-2	2,228	-0.09%
2019/01/14	2	14.45	0	0.00	14.35	2	2,254	0.09%
2019/01/11	0	13.75	0	0.00	13.80	0	2,208	0.00%
2019/01/10	0	13.75	0	0.00	13.85	0	2,223	0.00%
2018/12/28	0	0.00	1	13.60	13.75	-1	2,626	-0.04%
2018/12/26	1	13.25	0	0.00	13.25	1	2,660	0.04%
2018/12/21	1	14.30	0	0.00	14.35	1	2,888	0.03%
2018/12/10	1	15.55	0	0.00	15.70	1	3,472	0.03%
2018/12/07	1	15.85	0	0.00	15.85	1	3,564	0.03%
2018/11/29	0	0.00	0.2	16.45	16.45	-0.2	3,966	0.00%
2018/11/27	0.2	16.15	0	0.00	16.20	0.2	4,160	0.01%
2018/11/22	0	0.00	1	16.15	16.00	-1	5,065	-0.02%
2018/11/16	0	0.00	6	16.60	16.55	-6	5,228	-0.11%
2018/11/14	0	0.00	1	16.25	16.20	-1	5,264	-0.02%
2018/11/08	0	0.00	1	16.05	16.05	-1	5,354	-0.02%
2018/11/06	0	0.00	1	15.70	15.40	-1	5,457	-0.02%
2018/10/31	1	15.20	0	0.00	15.20	1	5,673	0.02%
2018/10/30	1	15.05	0	0.00	15.15	1	5,642	0.02%
2018/10/29	0	0.00	17	15.50	15.50	-17	5,632	-0.30%
2018/10/26	0	0.00	1	14.90	15.40	-1	5,639	-0.02%
2018/10/23	2	15.75	0	0.00	15.60	2	5,634	0.04%
2018/10/22	0	0.00	0.1	16.30	16.30	-0.1	5,618	0.00%
2018/10/18	0	0.00	0.3	16.60	16.65	-0.3	5,627	-0.01%
2018/10/15	0	0.00	3	16.58	16.50	-3	5,595	-0.05%
2018/10/12	1	15.40	1	15.80	16.10	0	5,505	0.00%
2018/10/05	1	16.60	0	0.00	16.60	1	5,263	0.02%
2018/10/03	0	0.00	1	17.00	16.85	-1	5,185	-0.02%
2018/10/02	1	16.45	0	0.00	16.70	1	5,156	0.02%
2018/10/01	5	17.55	0	0.00	17.55	5	5,007	0.10%
2018/09/26	1	17.80	1	18.20	17.60	0	4,898	0.00%
2018/09/18	0	0.00	7	18.10	18.10	-7	4,467	-0.16%
2018/09/14	0	0.00	1.1	17.94	17.90	-1.1	4,282	-0.03%
2018/09/12	0.1	17.10	0	0.00	17.20	0.1	4,010	0.00%
2018/09/11	0	17.10	0	0.00	17.20	0	3,969	0.00%
2018/09/10	1	16.45	2	16.78	16.95	-1	3,909	-0.03%
2018/09/07	1	16.10	0	0.00	16.20	1	3,813	0.03%
2018/09/06	7	17.26	0	0.00	16.90	7	3,659	0.19%
2018/09/04	0	0.00	9	17.30	17.60	-9	3,477	-0.26%
2018/08/31	6	17.88	12	17.57	16.90	-6	3,210	-0.19%
2018/08/30	0	0.00	3	16.83	17.25	-3	2,763	-0.11%
2018/08/29	0	0.00	3	15.55	15.95	-3	2,485	-0.12%
2018/08/27	2	14.98	0	0.00	15.00	2	2,247	0.09%
2018/08/22	2	14.75	0	0.00	14.80	2	2,055	0.10%
2018/08/21	0.3	14.65	0	0.00	14.70	0.3	1,890	0.02%
2018/08/17	0	0.00	0	14.15	14.25	0	1,698	0.00%
2018/08/13	5	14.10	0	0.00	14.20	5	1,512	0.33%
2018/08/10	1	13.95	0	0.00	14.00	1	1,393	0.07%
2018/08/07	0	0.00	1	13.75	13.60	-1	1,076	-0.09%
2018/08/02	2	13.75	0	0.00	13.70	2	1,039	0.19%
2018/07/31	1	13.20	0	0.00	13.50	1	962	0.10%
2018/07/24	1	12.85	5	12.80	12.60	-4	787	-0.51%
2018/07/12	0	0.00	0.2	11.50	11.55	-0.2	629	-0.02%
2018/06/07	0	11.65	0	0.00	11.80	0	575	0.00%
2018/05/03	5	10.80	0	0.00	10.70	5	591	0.85%
2018/04/17	4	11.40	5	11.40	11.45	-1	663	-0.15%
2018/04/02	0	0.00	5	11.15	11.05	-5	683	-0.73%
2018/03/31	0	0.00	6	11.35	11.30	-6	664	-0.90%
2018/03/23	0	11.20	0	0.00	11.20	0	651	0.00%
2018/03/09	1	11.50	0	0.00	11.65	1	638	0.16%
2018/03/02	15	11.90	0	0.00	11.90	15	670	2.24%
2018/01/22	0	0.00	5	12.60	12.60	-5	706	-0.71%
2018/01/19	0	0.00	10	12.60	12.60	-10	708	-1.41%
2018/01/15	3	12.55	0	0.00	12.55	3	710	0.42%
2018/01/12	5	12.63	0	0.00	12.65	5	698	0.72%
2018/01/09	0	0.00	3	13.00	13.00	-3	698	-0.43%
2018/01/04	2	12.80	0	0.00	12.95	2	744	0.27%
2018/01/03	4	12.80	0	0.00	12.75	4	783	0.51%