雄獅 (2731)-元富-中港券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
156.0
漲跌
▲2.5
漲幅
+1.63%
成交量
1,713張
產業
上市觀光類股
360人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	0.1	155.50	156.00	-0.1	3,863	0.00%
2024/06/03	1	156.00	0	0.00	154.50	1	3,876	0.03%
2024/05/31	0	0.00	1	157.00	156.00	-1	3,872	-0.03%
2024/05/30	2	154.25	0	0.00	153.50	2	3,863	0.05%
2024/05/29	2	157.50	2	159.25	158.00	0	3,857	0.00%
2024/05/28	5	159.90	7.1	160.82	159.00	-2.1	3,827	-0.05%
2024/05/27	1	151.50	1	153.50	153.00	0	3,677	0.00%
2024/05/23	2	151.00	0	0.00	151.00	2	3,617	0.06%
2024/05/22	1	155.00	0	0.00	158.00	1	3,540	0.03%
2024/05/21	3	158.17	1	158.50	160.50	2	3,473	0.06%
2024/05/20	2	170.00	12	170.04	162.00	-10	3,356	-0.30%
2024/05/17	10	164.20	2	164.75	164.00	8	2,988	0.27%
2024/05/16	2	168.25	3	169.00	169.00	-1	2,921	-0.03%
2024/05/13	0	160.50	0	0.00	160.00	0	2,607	0.00%
2024/05/10	0	0.00	13	158.38	158.00	-13	2,522	-0.52%
2024/05/08	2	148.25	0	0.00	148.50	2	2,356	0.08%
2024/05/07	2	149.50	0	0.00	150.50	2	2,345	0.09%
2024/05/06	0	0.00	0.1	153.00	154.00	-0.1	2,344	0.00%
2024/05/03	2	153.25	0	0.00	151.50	2	2,320	0.09%
2024/05/02	1	153.00	4	153.75	155.00	-3	2,297	-0.13%
2024/04/29	5.1	155.40	2	155.75	154.50	3.1	2,226	0.14%
2024/04/26	15	151.47	3	154.33	154.00	12	2,097	0.57%
2024/04/25	27	152.09	6	153.00	150.00	21	1,984	1.06%
2024/04/24	1	147.50	2	147.00	149.00	-1	1,727	-0.06%
2024/04/23	3	147.33	0.1	145.50	144.50	3	1,602	0.18%
2024/04/22	0	0.00	1	141.50	141.50	-1	1,509	-0.07%
2024/04/18	0	0.00	1.1	140.00	140.50	-1.1	1,513	-0.07%
2024/04/16	1	135.50	0	0.00	134.00	1	1,505	0.07%
2024/04/11	10	143.45	9	142.17	139.50	1	1,435	0.07%
2024/03/28	0	0.00	5	137.90	137.50	-5	1,306	-0.38%
2024/03/27	0	0.00	0	137.00	135.00	0	1,299	0.00%
2024/03/22	0.1	135.50	0	0.00	137.00	0.1	1,300	0.00%
2024/03/21	2.1	135.51	0	0.00	136.50	2.1	1,280	0.16%
2024/03/20	1	133.00	6	135.08	135.50	-5	1,259	-0.40%
2024/03/18	2	133.25	0	0.00	133.00	2	1,260	0.16%
2024/03/15	3.1	137.00	24	137.46	134.50	-20.9	1,241	-1.69%
2024/03/13	1.1	125.48	0	0.00	128.00	1.1	1,124	0.09%
2024/03/12	2	126.50	1	127.50	128.00	1	1,141	0.09%
2024/03/11	4.1	125.26	1	124.02	124.50	3.1	1,174	0.26%
2024/03/08	0.1	124.50	0	0.00	123.00	0.1	1,198	0.00%
2024/03/06	2	123.25	0	0.00	123.50	2	1,201	0.17%
2024/03/05	1	125.00	2	125.00	124.50	-1	1,202	-0.08%
2024/03/04	0.1	121.00	0	0.00	120.00	0.1	1,189	0.01%
2024/02/22	1	119.03	0	0.00	119.00	1	1,522	0.07%
2024/02/20	2	121.00	0	0.00	120.50	2	1,939	0.10%
2024/02/16	1	122.00	0	0.00	122.00	1	2,098	0.05%
2024/02/15	2	125.50	0	0.00	126.00	2	2,087	0.10%
2024/01/26	1	128.00	0	0.00	127.50	1	2,343	0.04%
2024/01/25	1	130.00	0	0.00	129.00	1	2,416	0.04%
2024/01/16	1	130.50	0	0.00	127.50	1	2,558	0.04%
2024/01/15	2	135.00	0	0.00	134.00	2	2,534	0.08%
2024/01/10	1	140.00	0	0.00	138.00	1	2,489	0.04%
2024/01/08	0	0.00	2	141.50	142.00	-2	2,494	-0.08%
2024/01/02	1	138.00	0	0.00	136.50	1	2,550	0.04%
2023/12/29	0	0.00	1	142.00	140.00	-1	2,526	-0.04%
2023/12/26	1	137.50	0	0.00	137.50	1	2,498	0.04%
2023/12/22	1	138.50	0	0.00	136.50	1	2,508	0.04%
2023/12/19	1.1	139.41	0	0.00	136.50	1.1	2,504	0.04%
2023/12/15	3	139.00	0	0.00	139.00	3	2,492	0.12%
2023/12/14	2	141.50	0	0.00	139.00	2	2,488	0.08%
2023/12/12	2	142.00	0	0.00	142.00	2	2,480	0.08%
2023/12/11	4	143.88	0	0.00	143.00	4	2,504	0.16%
2023/12/08	4	148.38	0	0.00	146.50	4	2,513	0.16%
2023/12/07	2	146.50	2	148.50	148.50	0	2,502	0.00%
2023/12/06	0	0.00	7	147.79	146.00	-7	2,483	-0.28%
2023/12/05	2	143.00	1	145.00	143.50	1	2,435	0.04%
2023/12/04	2	140.25	2	143.50	143.50	0	2,402	0.00%
2023/12/01	1	139.50	1	141.00	140.50	0	2,376	0.00%
2023/11/29	2	140.25	0	0.00	140.00	2	2,363	0.08%
2023/11/28	1	138.50	2	140.75	141.00	-1	2,352	-0.04%
2023/11/27	1	135.00	1	136.50	138.50	0	2,333	0.00%
2023/11/24	5	138.50	0	0.00	138.00	5	2,294	0.22%
2023/11/22	9	143.06	4	147.63	145.00	5	2,153	0.23%
2023/11/21	1	141.00	1	142.50	143.00	0	2,105	0.00%
2023/11/20	12	143.50	9	144.50	141.50	3	2,063	0.15%
2023/11/17	6	152.17	12	152.83	155.50	-6	1,935	-0.31%
2023/11/16	4	141.88	3	143.00	143.00	1	1,660	0.06%
2023/11/14	6	133.00	0	0.00	133.50	6	1,497	0.40%
2023/11/09	1	137.50	1	140.00	135.50	0	1,512	0.00%
2023/11/08	1	136.50	0	0.00	136.00	1	1,538	0.07%
2023/11/06	2	137.50	2	138.25	137.00	0	1,607	0.00%
2023/11/02	1	132.50	2	135.50	135.50	-1	1,518	-0.07%
2023/11/01	1	132.50	0	0.00	133.00	1	1,463	0.07%
2023/10/31	0	0.00	3	126.67	126.50	-3	1,400	-0.21%
2023/10/27	2	120.50	0	0.00	124.50	2	1,459	0.14%
2023/10/16	0	0.00	1	115.00	115.00	-1	1,739	-0.06%
2023/10/05	1	124.00	0	0.00	123.50	1	1,824	0.05%
2023/10/03	1	125.50	0	0.00	124.00	1	1,879	0.05%
2023/10/02	0	0.00	1	126.00	127.50	-1	1,925	-0.05%
2023/09/25	0	0.00	1	126.50	126.00	-1	2,076	-0.05%
2023/09/22	1	127.00	0	0.00	127.00	1	2,095	0.05%
2023/09/21	1	128.00	5	127.20	126.00	-4	2,119	-0.19%
2023/09/15	3	138.50	0	0.00	135.00	3	2,311	0.13%
2023/09/14	1	137.00	0	0.00	137.50	1	2,369	0.04%
2023/09/13	2	130.25	1	129.50	130.00	1	2,400	0.04%
2023/09/06	6	132.50	0	0.00	132.50	6	2,840	0.21%
2023/09/04	1	133.00	0	0.00	133.00	1	3,395	0.03%
2023/09/01	1	134.50	1	134.50	133.50	0	3,607	0.00%
2023/08/31	1	133.50	1	134.50	134.00	0	3,897	0.00%
2023/08/30	1	133.00	1	134.00	133.50	0	3,964	0.00%
2023/08/29	1	132.50	1	134.00	134.00	0	4,027	0.00%
2023/08/28	2	132.50	1	133.50	133.00	1	4,204	0.02%
2023/08/25	1	136.00	1	135.50	135.50	0	4,278	0.00%
2023/08/24	1	132.50	0	0.00	131.50	1	4,258	0.02%
2023/08/22	1	132.50	0	0.00	131.00	1	4,357	0.02%
2023/08/21	1	133.50	1	134.50	133.50	0	4,421	0.00%
2023/08/18	1	137.00	0	0.00	133.50	1	4,565	0.02%
2023/08/17	1	134.50	1	140.00	137.00	0	4,801	0.00%
2023/08/15	2	138.00	0	0.00	138.00	2	5,023	0.04%
2023/08/14	2	141.50	0	0.00	139.00	2	5,101	0.04%
2023/08/11	4	144.38	2	145.50	144.00	2	5,224	0.04%
2023/08/10	2	153.75	0.1	154.50	154.00	1.9	5,272	0.04%
2023/08/08	2	168.00	0	0.00	165.50	2	5,491	0.04%
2023/08/07	1	165.00	6	168.00	168.00	-5	5,619	-0.09%
2023/08/04	3	165.33	0	0.00	165.50	3	5,727	0.05%
2023/08/02	1	166.00	0	0.00	165.00	1	5,778	0.02%
2023/08/01	0	0.00	9	168.56	169.00	-9	5,834	-0.15%
2023/07/31	9	164.06	3	163.33	162.50	6	5,836	0.10%
2023/07/27	0	0.00	5	165.60	166.50	-5	5,770	-0.09%
2023/07/26	4	161.13	7	163.21	160.00	-3	5,764	-0.05%
2023/07/24	2	158.00	0	0.00	157.00	2	5,912	0.03%
2023/07/21	3	161.67	3	164.67	160.50	0	5,918	0.00%
2023/07/20	0	0.00	2	159.50	161.00	-2	5,904	-0.03%
2023/07/18	1	155.00	0	0.00	152.50	1	5,925	0.02%
2023/07/17	3	156.50	2	158.50	156.00	1	5,970	0.02%
2023/07/14	1	153.00	2	159.50	157.50	-1	6,035	-0.02%
2023/07/13	2	159.00	0	0.00	157.00	2	6,057	0.03%
2023/07/12	1	158.50	0	0.00	161.00	1	6,314	0.02%
2023/07/11	2	160.75	0	0.00	160.50	2	6,582	0.03%
2023/07/10	1	165.00	0	0.00	163.00	1	6,663	0.02%
2023/07/06	1	164.00	0	0.00	161.00	1	6,693	0.01%
2023/07/05	7	166.07	0	0.00	164.00	7	6,702	0.10%
2023/07/04	5	168.80	0	0.00	167.00	5	6,749	0.07%
2023/07/03	3	173.50	0	0.00	173.50	3	6,741	0.04%
2023/06/28	0	0.00	1	174.50	178.00	-1	7,309	-0.01%
2023/06/20	1	180.50	1	177.00	178.00	0	7,555	0.00%
2023/06/19	0	0.00	2	178.50	179.00	-2	7,532	-0.03%
2023/06/16	1	176.07	0	0.00	174.00	1	7,494	0.01%
2023/06/15	1	175.00	0	0.00	178.00	1	7,459	0.01%
2023/06/14	6	174.00	0	0.00	175.50	6	7,466	0.08%
2023/06/13	1.1	174.12	2	179.50	174.00	-1	7,369	-0.01%
2023/06/12	0	177.50	0	0.00	178.50	0	7,241	0.00%
2023/06/09	4	187.12	1	179.00	181.00	3	7,147	0.04%
2023/06/08	1	200.00	3	197.51	191.50	-2	6,900	-0.03%
2023/06/07	13	191.15	5	192.30	190.00	8	6,799	0.12%
2023/06/06	2	190.50	2	193.99	193.50	0	6,627	0.00%
2023/06/05	0	0.00	3	185.67	185.50	-3	6,409	-0.05%
2023/06/02	0	180.00	0	0.00	180.00	0	6,355	0.00%
2023/06/01	6	184.92	4.2	185.10	179.50	1.8	6,329	0.03%
2023/05/31	1	178.02	0	0.00	179.00	1	6,175	0.02%
2023/05/30	1	174.12	2	176.75	174.00	-1	6,097	-0.02%
2023/05/29	0	0.00	0.1	182.50	177.00	-0.1	6,074	0.00%
2023/05/26	1	183.55	1	181.50	181.50	0	6,100	0.00%
2023/05/23	4	194.00	4	196.88	184.50	0	6,139	0.00%
2023/05/22	2	190.50	1	187.00	190.50	1	6,018	0.02%
2023/05/19	1	188.50	1	183.50	183.50	0	6,081	0.00%
2023/05/18	3	178.00	3	179.00	178.50	0	6,536	0.00%
2023/05/17	3	179.33	3	181.50	177.00	0	6,631	0.00%
2023/05/16	0.1	188.00	0	0.00	182.50	0.1	6,560	0.00%
2023/05/08	0	0.00	3	183.00	180.00	-3	6,029	-0.05%
2023/05/05	0	0.00	0.5	181.50	182.50	-0.5	6,001	-0.01%
2023/05/02	0	0.00	1	179.50	176.00	-1	5,896	-0.02%
2023/04/28	3	177.50	0	0.00	176.50	3	5,860	0.05%
2023/04/21	0.5	170.00	0	0.00	170.50	0.5	5,576	0.01%
2023/04/14	6	172.83	6	174.58	179.00	0	5,098	0.00%
2023/04/10	4	149.00	4	147.63	149.00	0	4,741	0.00%
2023/03/30	9	145.28	9	146.06	149.00	0	4,653	0.00%
2023/03/29	15	140.30	19	141.66	145.00	-4	4,521	-0.09%
2023/03/28	1	137.50	3.1	138.49	138.50	-2.1	4,245	-0.05%
2023/03/27	0	0.00	5	129.00	131.50	-5	4,110	-0.12%
2023/03/23	0.1	127.00	0	0.00	126.00	0.1	4,880	0.00%
2023/03/22	0	0.00	3	125.67	124.50	-3	4,854	-0.06%
2023/03/14	2	115.00	0	0.00	115.00	2	4,712	0.04%
2023/03/10	4	120.50	0	0.00	120.50	4	4,672	0.09%
2023/03/09	6	124.50	0	0.00	125.00	6	4,543	0.13%
2023/03/08	1	121.50	1	123.00	122.50	0	4,522	0.00%
2023/03/06	0	0.00	1	124.50	124.50	-1	4,459	-0.02%
2023/02/23	1	127.00	0	0.00	129.00	1	4,265	0.02%
2023/02/20	0	0.00	1	128.00	130.00	-1	4,033	-0.02%
2023/02/17	1	130.50	0	0.00	134.50	1	3,905	0.03%
2023/02/16	7	135.14	5	136.00	137.00	2	3,725	0.05%
2023/02/15	0	0.00	2.3	126.08	128.50	-2.3	3,103	-0.07%
2023/02/14	1	116.00	0	0.00	117.00	1	2,900	0.03%
2023/02/09	0	0.00	1	118.00	113.00	-1	2,772	-0.04%
2023/02/08	1	115.00	1	113.50	114.50	0	2,718	0.00%
2023/01/11	1	108.00	0	0.00	107.00	1	2,563	0.04%
2023/01/10	1	105.50	0	0.00	107.00	1	2,576	0.04%
2023/01/05	0	0.00	1	109.00	104.50	-1	2,706	-0.04%
2023/01/04	1	106.50	0	0.00	106.50	1	2,681	0.04%
2022/12/28	2	103.50	2	103.00	102.00	0	2,651	0.00%
2022/12/27	0	0.00	1	106.50	102.00	-1	2,609	-0.04%
2022/12/22	1	101.50	2	100.50	101.50	-1	2,657	-0.04%
2022/12/21	1	99.00	0	0.00	98.80	1	2,675	0.04%
2022/12/20	2	97.75	2	94.50	94.50	0	2,749	0.00%
2022/12/16	11	113.36	12	108.21	103.00	-1	3,011	-0.03%
2022/12/12	0	0.00	1	101.50	100.50	-1	2,418	-0.04%
2022/12/08	1	101.50	0	0.00	101.00	1	2,410	0.04%
2022/11/28	1	96.90	0	0.00	96.50	1	2,333	0.04%
2022/11/17	1	95.80	0	0.00	95.80	1	2,340	0.04%
2022/11/14	0	0.00	10	90.00	90.10	-10	2,298	-0.43%
2022/11/09	0	0.00	18	89.03	89.60	-18	2,282	-0.79%
2022/11/08	18	89.44	0	0.00	89.00	18	2,273	0.79%
2022/10/27	16	78.77	0	0.00	80.50	16	2,193	0.73%
2022/10/20	2	79.00	1	79.20	79.50	1	2,112	0.05%
2022/10/18	5	83.00	5	84.20	83.70	0	2,089	0.00%
2022/09/30	0	0.00	9	99.50	98.30	-9	1,933	-0.47%
2022/09/28	0	0.00	2	100.50	99.40	-2	1,757	-0.11%
2022/09/27	3	103.33	1	104.00	107.00	2	1,685	0.12%
2022/09/26	3	107.50	5	107.70	108.00	-2	1,570	-0.13%
2022/09/23	4	106.38	17	108.09	107.00	-13	1,378	-0.94%
2022/09/22	5	104.90	0	0.00	103.00	5	1,139	0.44%
2022/09/21	2	99.10	5	100.12	100.50	-3	924	-0.32%
2022/09/20	3	97.07	0	0.00	97.90	3	840	0.36%
2022/09/02	1	91.40	0	0.00	91.70	1	871	0.11%
2022/08/31	5	93.50	5	93.80	92.50	0	903	0.00%
2022/08/26	1	96.80	1	95.80	94.70	0	1,046	0.00%
2022/08/23	8	90.86	0	0.00	90.80	8	1,381	0.58%
2022/08/15	0	0.00	1	90.50	91.10	-1	1,531	-0.07%
2022/07/29	0	0.00	1	93.00	92.80	-1	1,703	-0.06%
2022/07/27	1	92.30	0	0.00	92.50	1	1,727	0.06%
2022/07/26	1	95.80	1	94.00	93.00	0	1,734	0.00%
2022/07/19	10	97.50	10	98.35	95.50	0	1,735	0.00%
2022/07/18	2	96.15	2	97.35	95.30	0	1,632	0.00%
2022/06/27	1	96.60	0	0.00	97.50	1	2,077	0.05%
2022/06/14	2	99.50	1	100.00	99.70	1	2,146	0.05%
2022/06/13	2	101.00	2	102.00	100.50	0	2,137	0.00%
2022/06/08	2	101.50	0	0.00	104.50	2	2,073	0.10%
2022/06/07	0	0.00	2	102.75	103.50	-2	2,103	-0.10%
2022/06/06	5	104.30	5	105.50	104.50	0	2,088	0.00%
2022/06/02	7	106.14	6	105.25	103.00	1	1,987	0.05%
2022/06/01	2	102.75	1	101.50	100.50	1	1,827	0.05%
2022/05/31	1	104.50	2	102.50	102.00	-1	1,822	-0.05%
2022/05/30	2	104.00	6	105.92	106.00	-4	1,792	-0.22%
2022/05/26	4	95.40	0	0.00	95.00	4	1,744	0.23%
2022/05/25	1	98.20	1	97.50	97.80	0	1,950	0.00%
2022/05/24	2	95.50	0	0.00	95.00	2	2,333	0.09%
2022/05/09	1	100.00	0	0.00	99.70	1	3,000	0.03%
2022/04/29	2	96.50	2	97.00	95.10	0	2,901	0.00%
2022/04/28	1	94.70	0	0.00	94.30	1	2,862	0.03%
2022/04/25	1	95.10	0	0.00	95.30	1	2,850	0.04%
2022/04/19	1	95.50	0	0.00	95.30	1	2,817	0.04%
2022/04/15	6	97.92	4	96.05	95.40	2	2,772	0.07%
2022/04/14	14	102.14	12	99.98	98.20	2	2,713	0.07%
2022/03/29	2	99.80	2	98.45	97.40	0	2,216	0.00%
2022/03/25	3	99.80	3	99.90	97.80	0	2,166	0.00%
2022/03/11	0	0.00	1	98.00	98.00	-1	1,992	-0.05%
2022/03/10	1	101.50	1	97.10	97.10	0	1,983	0.00%
2022/03/03	0	0.00	4	103.50	107.50	-4	1,794	-0.22%
2022/03/01	1	100.50	1	102.50	102.50	0	1,669	0.00%
2022/02/25	22	104.70	19	105.26	104.00	3	1,612	0.19%
2022/02/24	100	107.39	99	108.14	105.00	1	1,396	0.07%
2022/02/22	1	99.20	0	0.00	102.00	1	971	0.10%
2022/02/18	16	106.88	15	107.43	106.00	1	818	0.12%
2021/12/07	2	85.20	0	0.00	85.10	2	356	0.56%
2021/12/03	6	84.03	0	0.00	83.90	6	357	1.68%
2021/11/19	1	91.30	0	0.00	90.90	1	322	0.31%
2021/11/16	1	93.70	0	0.00	92.80	1	310	0.32%
2021/11/15	1	91.60	1	90.80	90.60	0	295	0.00%
2021/11/09	0	0.00	3	89.70	90.00	-3	227	-1.32%
2021/11/08	3	89.50	0	0.00	89.00	3	219	1.36%
2021/10/05	2	86.10	2	86.70	85.10	0	250	0.00%
2021/07/14	0	90.80	0	0.00	90.70	0	689	0.00%
2021/07/08	0.2	94.04	2	93.60	94.00	-1.8	676	-0.27%
2021/07/07	2.1	97.26	0	0.00	97.80	2.1	652	0.32%
2021/06/30	0	0.00	1	90.20	90.40	-1	587	-0.17%
2021/06/28	1	89.00	0	0.00	89.10	1	611	0.16%
2021/06/22	0	0.00	2	93.90	92.00	-2	615	-0.32%
2021/06/21	2	92.30	0	0.00	92.90	2	615	0.32%
2021/06/15	0	0.00	6	90.50	91.70	-6	666	-0.90%
2021/06/11	6	89.80	0	0.00	89.70	6	673	0.89%
2021/06/09	3	89.50	2	91.00	89.00	1	726	0.14%
2021/06/08	0	0.00	9	89.01	89.80	-9	741	-1.21%
2021/06/07	17	88.69	3	90.87	87.60	14	758	1.84%
2021/06/04	0	0.00	16	93.19	91.00	-16	866	-1.85%
2021/06/03	3	89.80	5	91.90	90.00	-2	917	-0.22%
2021/06/02	10	87.30	0	0.00	87.80	10	902	1.11%
2021/06/01	8	87.58	10	86.15	87.50	-2	902	-0.22%
2021/05/31	5	82.80	0	0.00	83.10	5	896	0.56%
2021/05/28	5	84.38	0	0.00	83.70	5	907	0.55%
2021/05/24	0	0.00	5	80.68	80.40	-5	1,041	-0.48%
2021/05/21	5	79.34	0	0.00	80.10	5	1,093	0.46%
2021/05/17	10	69.44	9	70.18	70.70	1	1,140	0.09%
2021/05/13	2	74.20	2	75.20	74.60	0	1,125	0.00%
2021/05/12	0	0.00	8	75.58	78.00	-8	1,112	-0.72%
2021/04/29	0	0.00	9	84.93	84.20	-9	1,045	-0.86%
2021/04/19	7	91.07	0	0.00	90.80	7	1,001	0.70%
2021/04/16	0	0.00	1	92.50	92.20	-1	998	-0.10%
2021/04/15	0	0.00	1	90.10	90.10	-1	993	-0.10%
2021/04/12	0	0.00	2	90.40	90.60	-2	980	-0.20%
2021/04/08	0	0.00	1	91.60	92.00	-1	973	-0.10%
2021/04/07	1	90.80	0	0.00	90.80	1	969	0.10%
2021/04/06	3	91.50	3	89.60	92.00	0	959	0.00%
2021/04/01	0	0.00	5	91.40	91.40	-5	942	-0.53%
2021/03/31	3	96.20	3	94.00	94.00	0	923	0.00%
2021/03/29	6	97.92	2	97.55	97.10	4	906	0.44%
2021/03/26	2	98.15	1	98.50	99.00	1	903	0.11%
2021/03/22	0	0.00	1	101.00	101.50	-1	882	-0.11%
2021/03/18	3	101.50	0	0.00	100.50	3	864	0.35%
2021/03/17	1	101.00	0	0.00	101.00	1	831	0.12%
2021/03/16	1	101.00	0	0.00	100.50	1	815	0.12%
2021/03/15	5	100.70	7	101.34	101.50	-2	802	-0.25%
2021/03/12	2	97.75	5	98.80	98.20	-3	760	-0.39%
2021/03/11	6	96.43	4	97.15	99.00	2	745	0.27%
2021/03/10	2	100.50	2	105.00	98.00	0	727	0.00%
2021/03/09	6	94.18	9	97.19	100.00	-3	609	-0.49%
2021/03/08	2	92.00	0	0.00	91.30	2	525	0.38%
2021/02/26	0	0.00	1	94.60	95.60	-1	487	-0.21%
2021/02/25	1	94.10	0	0.00	95.00	1	460	0.22%
2021/02/24	5	95.10	0	0.00	94.20	5	430	1.16%
2021/02/23	3	93.97	0	0.00	90.50	3	372	0.81%
2021/02/19	0	0.00	10	79.82	79.80	-10	291	-3.43%
2021/02/18	1	77.00	0	0.00	80.00	1	292	0.34%
2021/02/17	9	77.43	1	77.50	77.40	8	280	2.86%
2021/02/05	0	0.00	5	75.18	75.20	-5	271	-1.84%
2021/01/25	0	0.00	4	69.68	70.80	-4	290	-1.38%
2021/01/19	1	72.20	0	0.00	72.10	1	283	0.35%
2021/01/11	1	71.20	0	0.00	71.30	1	275	0.36%
2021/01/06	1	72.60	0	0.00	72.40	1	269	0.37%
2020/12/30	2	75.20	0	0.00	74.70	2	262	0.76%
2020/12/23	0	0.00	3	73.90	75.20	-3	256	-1.17%
2020/12/22	3	77.00	0	0.00	75.50	3	250	1.20%
2020/12/14	2	76.80	0	0.00	77.80	2	224	0.89%
2020/11/26	3	78.50	0	0.00	78.90	3	188	1.59%
2020/11/25	2	78.00	4	77.70	78.10	-2	178	-1.12%
2020/11/24	2	75.00	0	0.00	74.90	2	158	1.26%
2020/11/23	2	73.60	0	0.00	74.20	2	155	1.29%
2020/11/17	0	0.00	5	73.80	72.90	-5	138	-3.60%
2020/11/16	1	70.60	0	0.00	70.10	1	129	0.77%
2020/11/12	4	70.15	0	0.00	69.60	4	127	3.14%
2020/11/11	0	0.00	2	76.20	70.90	-2	123	-1.62%
2020/11/10	2	71.90	0	0.00	71.90	2	100	1.98%
2020/09/28	1	65.60	0	0.00	66.00	1	160	0.62%
2020/09/24	1	66.00	0	0.00	65.40	1	167	0.60%
2020/09/08	1	66.00	0	0.00	65.50	1	190	0.52%
2020/06/09	0	0.00	1	80.20	80.30	-1	471	-0.21%
2020/06/08	1	80.40	0	0.00	79.90	1	468	0.21%
2020/06/05	2	80.70	2	80.80	80.50	0	458	0.00%
2020/06/02	0	0.00	1	79.50	79.10	-1	444	-0.22%
2020/05/28	1	78.00	0	0.00	77.70	1	429	0.23%
2020/05/04	1	69.90	1	70.10	69.20	0	308	0.00%
2020/04/30	0	0.00	1	71.70	71.20	-1	313	-0.32%
2020/04/28	0	0.00	2	68.80	69.00	-2	332	-0.60%
2020/04/21	3	66.43	0	0.00	66.00	3	334	0.90%
2020/03/13	3	61.33	3	63.03	65.90	0	332	0.00%
2020/03/02	1	70.90	1	69.70	70.80	0	304	0.00%
2020/02/25	1	71.00	1	70.80	71.70	0	298	0.00%
2020/02/24	1	70.80	1	71.20	71.10	0	294	0.00%
2020/02/10	3	70.00	3	69.37	70.40	0	260	0.00%
2020/02/07	1	70.40	1	70.90	70.30	0	256	0.00%
2020/02/06	2	70.80	2	69.85	70.90	0	251	0.00%
2020/02/05	2	69.30	2	68.95	69.50	0	245	0.00%
2020/02/04	4	70.10	4	67.83	70.50	0	240	0.00%
2020/01/09	0	0.00	1	87.50	87.60	-1	138	-0.72%
2019/12/25	0	0.00	0.1	87.00	85.70	-0.1	104	-0.07%
2019/11/21	1	76.00	0	0.00	75.60	1	64	1.56%
2019/11/08	0	78.40	0	0.00	78.40	0	64	0.02%
2019/11/06	0	78.50	0	0.00	78.20	0	64	0.04%
2019/10/03	0	75.40	0	0.00	75.20	0	66	0.06%
2019/07/30	0	0.00	2	83.55	83.50	-2	94	-2.12%
2019/07/26	2	84.75	0	0.00	84.00	2	95	2.10%
2018/07/16	0	0.00	1	114.00	115.00	-1	200	-0.50%
2018/07/03	1	109.50	0	0.00	110.00	1	205	0.49%
2018/06/27	0	0.00	1	113.00	114.50	-1	214	-0.47%
2018/06/25	1	109.50	0	0.00	109.00	1	212	0.47%
2018/06/06	0	0.00	1	122.50	121.50	-1	213	-0.47%
2018/06/05	1	123.50	0	0.00	122.50	1	213	0.47%
2018/05/11	0	0.00	1	120.00	119.00	-1	260	-0.38%
2018/04/17	1	115.50	0	0.00	117.00	1	475	0.21%
2018/03/16	0	0.00	1	132.00	131.50	-1	608	-0.16%
2018/03/12	1	133.50	1	134.00	134.00	0	622	0.00%
2018/01/31	1	136.00	0	0.00	135.00	1	535	0.19%
2018/01/17	0	0.00	1	123.00	122.50	-1	353	-0.28%
2018/01/15	1	125.50	1	125.50	124.50	0	330	0.00%
2018/01/09	6	115.00	6	116.75	117.50	0	235	0.00%