• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)
可現股當沖
  • 股價
    27.85
  • 漲跌
    ▲0.05
  • 漲幅
    +0.18%
  • 成交量
    18,348張
  • 產業
    上市 金融類股

  • 1575人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華南金 (2880)籌碼相關－元富-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港 券商分點個股進出

元富-中港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.00127.8027.85-120,7220.00%
2025/02/25027.651227.5027.50-1221,009-0.06%
2025/02/240.127.753.527.6927.60-3.521,214-0.02%
2025/02/21227.8300.0027.90221,2890.01%
2025/02/19027.95027.9027.95021,5450.00%
2025/02/181.927.9500.0027.951.921,6570.01%
2025/02/170.327.80227.7527.90-1.721,738-0.01%
2025/02/13127.7500.0027.90122,1960.00%
2025/02/100.127.8000.0027.900.122,1710.00%
2025/02/070.127.8000.0027.850.122,1770.00%
2025/02/04028.0500.0027.80022,3500.00%
2025/02/030.127.99028.0028.050.122,3120.00%
2025/01/2200.00427.8328.00-422,242-0.02%
2025/01/2100.00127.6027.65-121,9870.00%
2025/01/20027.4000.0027.25021,8910.00%
2025/01/160.327.3500.0027.500.321,9100.00%
2025/01/15027.3500.0027.40021,9110.00%
2025/01/14027.25427.1027.40-421,832-0.02%
2025/01/1300.00226.9026.80-221,831-0.01%
2025/01/1000.00327.0726.90-321,633-0.01%
2025/01/0900.00127.2027.10-121,6410.00%
2025/01/08026.8500.0026.80021,5610.00%
2025/01/0600.00126.7526.95-121,3830.00%
2025/01/03026.4000.0026.30021,2170.00%
2025/01/0200.00126.2026.40-121,2450.00%
2024/12/3000.00126.6526.55-121,0600.00%
2024/12/2700.00026.4026.25020,9420.00%
2024/12/2600.00126.6026.35-120,9230.00%
2024/12/25126.1500.0026.05120,1170.01%
2024/12/2400.000.326.8626.45-0.319,0920.00%
2024/12/23026.35226.2526.45-217,799-0.01%
2024/12/20025.6000.0025.55016,4360.00%
2024/12/193.225.7500.0025.703.214,4240.02%
2024/12/180.126.6500.0026.200.113,9440.00%
2024/12/170.426.65226.9526.55-1.613,547-0.01%
2024/12/160.326.95627.2226.95-5.713,067-0.04%
2024/12/12627.2300.0027.20612,7610.05%
2024/12/110.327.30427.3027.05-3.712,756-0.03%
2024/12/0900.00827.4727.55-812,578-0.06%
2024/12/0400.00026.8027.00012,2030.00%
2024/12/03026.750.126.7027.00012,3340.00%
2024/12/0200.00426.4026.45-412,028-0.03%
2024/11/280.126.1500.0026.150.111,8920.00%
2024/11/2700.007.626.1726.20-7.611,889-0.06%
2024/11/2100.00125.5025.60-111,055-0.01%
2024/11/20225.3000.0025.20210,8760.02%
2024/11/181.325.2500.0025.201.310,8630.01%
2024/11/14125.2000.0025.25110,9260.01%
2024/11/130.225.3500.0025.450.210,9820.00%
2024/11/111.325.35125.5025.500.312,5810.00%
2024/11/08525.5000.0025.55512,9380.04%
2024/11/07125.1500.0025.35113,3340.01%
2024/11/06125.3000.0025.35113,6120.01%
2024/11/04025.35025.3025.35014,1460.00%
2024/11/01125.1000.0025.15114,6170.01%
2024/10/29325.1800.0025.35315,0560.02%
2024/10/280.125.6000.0025.550.115,0630.00%
2024/10/250.125.603.325.5125.45-3.215,144-0.02%
2024/10/24125.40025.5525.60115,3620.01%
2024/10/2300.000.125.7525.55-0.115,4910.00%
2024/10/212.325.8500.0025.752.315,7460.01%
2024/10/18226.00325.9826.00-116,069-0.01%
2024/10/170.225.55025.6525.650.216,2430.00%
2024/10/160.325.6500.0025.550.316,5220.00%
2024/10/1500.00125.9526.05-116,678-0.01%
2024/10/1400.00125.6525.65-116,540-0.01%
2024/10/08225.3500.0025.30216,8550.01%
2024/10/04125.3600.0025.50117,0820.01%
2024/09/300.126.0000.0025.700.117,3610.00%
2024/09/2500.000.226.0026.00-0.217,4650.00%
2024/09/2300.00225.9326.00-217,670-0.01%
2024/09/2000.00125.8525.80-117,811-0.01%
2024/09/180.125.4500.0025.450.118,5780.00%
2024/09/160.425.5900.0025.500.419,1520.00%
2024/09/130.125.55125.5525.55-119,7970.00%
2024/09/1200.00225.5325.60-220,472-0.01%
2024/09/1000.00225.3525.40-220,775-0.01%
2024/09/092.124.90125.1025.251.120,9050.01%
2024/09/06125.4000.0025.50120,8910.00%
2024/09/042.624.81024.8524.852.520,9190.01%
2024/09/03125.4000.0025.40120,8290.00%
2024/09/020.125.351325.3025.45-12.921,014-0.06%
2024/08/3015.125.3000.0025.5015.121,1470.07%
2024/08/29325.1800.0025.30321,2680.01%
2024/08/284.125.36125.2525.453.121,6220.01%
2024/08/27325.40125.4525.55223,2360.01%
2024/08/26125.70325.8025.80-223,398-0.01%
2024/08/23425.7400.0025.70423,7080.02%
2024/08/21125.60225.8025.75-123,9640.00%
2024/08/20225.60325.9326.00-123,9460.00%
2024/08/19125.5500.0025.55124,0880.00%
2024/08/160.325.50225.5025.55-1.724,269-0.01%
2024/08/1500.00325.2825.10-324,375-0.01%
2024/08/14325.1300.0025.30324,6010.01%
2024/08/1316.125.012.124.9125.051424,3440.06%
2024/08/122.327.515727.6027.45-54.723,266-0.24%
2024/08/09327.5500.0027.30323,1930.01%
2024/08/080.526.8500.0026.800.523,0040.00%
2024/08/072.227.1000.0027.102.223,0480.01%
2024/08/0600.005427.1027.00-5423,792-0.23%
2024/08/05126.304526.6626.40-4423,717-0.19%
2024/07/3100.00327.6527.75-324,598-0.01%
2024/07/3000.00227.5327.40-224,753-0.01%
2024/07/290.127.5554.227.6527.75-54.125,268-0.21%
2024/07/26127.3000.0027.30126,0190.00%
2024/07/2300.00227.5527.75-226,305-0.01%
2024/07/22227.05127.1527.25126,2320.00%
2024/07/19727.11127.2027.40626,0040.02%
2024/07/1800.00927.6027.60-925,670-0.04%
2024/07/1600.00827.4327.45-825,245-0.03%
2024/07/1500.00127.5527.65-125,2370.00%
2024/07/1000.00127.3527.15-125,5610.00%
2024/07/0800.00227.4327.50-225,511-0.01%
2024/07/0500.00527.3027.05-525,351-0.02%
2024/07/040.426.951.227.0027.10-0.825,1600.00%
2024/07/03026.7000.0026.90024,9980.00%
2024/06/27126.20126.2026.30024,5950.00%
2024/06/261.426.314.926.2026.25-3.524,667-0.01%
2024/06/2500.00526.5526.35-524,589-0.02%
2024/06/2400.00126.8026.65-124,2500.00%
2024/06/190.426.25226.2026.30-1.622,637-0.01%
2024/06/182.325.8135.125.7026.00-32.822,268-0.15%
2024/06/172.225.413025.5725.65-27.822,262-0.13%
2024/06/1400.00125.5525.55-122,2020.00%
2024/06/1200.00125.1525.05-122,4830.00%
2024/06/1100.001025.2025.10-1022,803-0.04%
2024/06/060.524.9500.0024.850.522,6030.00%
2024/06/050.524.8000.0024.650.522,4740.00%
2024/06/041.624.4000.0024.401.622,4170.01%
2024/06/03224.7500.0024.70222,0570.01%
2024/05/31124.8500.0025.00121,5850.00%
2024/05/30124.9500.0024.75119,9570.01%
2024/05/29325.2300.0025.05319,6280.02%
2024/05/28125.400.325.5025.500.719,1730.00%
2024/05/27525.40625.5025.55-119,159-0.01%
2024/05/24125.302325.2525.40-2219,140-0.11%
2024/05/230.125.4500.0025.500.119,0710.00%
2024/05/22125.5500.0025.60118,7740.01%
2024/05/21025.5500.0025.55018,5540.00%
2024/05/203.325.78625.8525.90-2.718,209-0.01%
2024/05/1600.00026.1026.05017,4930.00%
2024/05/14126.0000.0026.10116,8170.01%
2024/05/13126.05026.0526.20116,5840.01%
2024/05/1000.004.226.0726.25-4.216,251-0.03%
2024/05/091.225.2000.0025.151.215,3180.01%
2024/05/08125.4019.825.2225.55-18.815,029-0.12%
2024/05/07225.50025.4825.55214,7030.01%
2024/05/06025.201325.0525.45-1314,087-0.09%
2024/05/0300.00024.3224.25012,9730.00%
2024/05/0200.001024.2124.20-1012,645-0.08%
2024/04/302923.992124.2123.65812,0380.07%
2024/04/290.123.25323.1623.40-2.911,047-0.03%
2024/04/26022.7000.0022.55010,6080.00%
2024/04/2300.002.122.8922.95-2.110,765-0.02%
2024/04/2200.00122.7022.75-110,871-0.01%
2024/04/19122.25122.2022.20010,7670.00%
2024/04/180.422.6600.0022.650.410,4950.00%
2024/04/15222.901.522.9522.950.59,8850.01%
2024/04/112.123.20223.1523.200.19,5880.00%
2024/04/1000.001.123.1523.15-1.19,512-0.01%
2024/04/080.123.0500.0023.100.19,4460.00%
2024/04/03722.94122.9522.8569,4170.06%
2024/04/02023.2000.0023.2009,3680.00%
2024/04/01023.1500.0023.2009,4120.00%
2024/03/2900.000.223.2023.15-0.29,4180.00%
2024/03/26022.901.122.9523.05-1.19,034-0.01%
2024/03/25022.9500.0022.9008,9740.00%
2024/03/212022.90322.9823.00178,8050.19%
2024/03/203.222.571122.5522.55-7.88,693-0.09%
2024/03/19322.9000.0022.8038,6110.04%
2024/03/180.622.9400.0022.950.68,4410.01%
2024/03/1500.00123.0023.00-18,256-0.01%
2024/03/141022.55322.7522.8077,8610.09%
2024/03/13022.0500.0022.1507,4520.00%
2024/03/12122.0000.0022.0517,3460.01%
2024/03/11022.00222.0022.00-27,352-0.03%
2024/03/060.121.8500.0021.800.17,1300.00%
2024/03/05121.7000.0021.7017,9260.01%
2024/03/04121.8000.0021.7517,9540.01%
最愛新光金 外資今年集中加碼6金控UDN聯合新聞網－14天前
今年以來，外資與投資持續敲進金控股，集中偏愛六檔金控股，包括新光金、玉山金、富邦金、中信金、第一金與華南金控。其中，外資......詳全文
年月雙增！華南金1月淨賺19.77億元月增2.4% EPS 0.14元Anue鉅亨－22天前
...詳全文
公股4金2銀去年共賺1292億！5家創新高 第一、華南金躍200億俱樂部Anue鉅亨－2025/01/10
...詳全文
華南金 相關文章
華南金 相關影音