玉山金 (2884)-元富-中港券商分點個股進出

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)

可現股當沖

股價
29.15
漲跌
▼0.85
漲幅
-2.83%
成交量
41,496張
產業
上市金融類股
3226人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉山金 (2884)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	10.5	29.33	1	29.30	29.15	9.5	18,385	0.05%
2025/02/26	0.6	29.55	5	29.95	30.00	-4.4	18,475	-0.02%
2025/02/25	0.1	29.50	0	0.00	29.55	0.1	18,745	0.00%
2025/02/24	0.1	29.45	3.4	29.45	29.60	-3.4	19,544	-0.02%
2025/02/21	0.3	29.50	3.7	29.58	29.65	-3.4	20,565	-0.02%
2025/02/20	0	0.00	0.5	29.30	29.30	-0.5	21,460	0.00%
2025/02/19	0	0.00	0.5	29.40	29.50	-0.5	22,080	0.00%
2025/02/18	0.1	29.45	0	0.00	29.50	0.1	22,430	0.00%
2025/02/17	0.7	29.31	0.2	29.40	29.45	0.5	22,838	0.00%
2025/02/14	0	29.15	2	29.25	29.25	-2	22,839	-0.01%
2025/02/13	0	0.00	28.2	29.15	29.20	-28.2	23,193	-0.12%
2025/02/12	0	0.00	1	28.95	28.95	-1	22,917	0.00%
2025/02/11	0.1	28.70	0	0.00	28.70	0.1	22,720	0.00%
2025/02/10	0.4	28.60	1	28.60	28.70	-0.6	22,801	0.00%
2025/02/07	0	28.50	0	0.00	28.55	0	22,707	0.00%
2025/02/06	0.6	28.55	0	0.00	28.65	0.6	22,796	0.00%
2025/02/05	0.2	28.52	0	0.00	28.45	0.2	22,797	0.00%
2025/02/04	1.1	28.50	8.3	28.53	28.60	-7.2	23,316	-0.03%
2025/02/03	2.1	27.87	1	28.00	28.00	1.1	22,790	0.00%
2025/01/22	1	27.85	0	0.00	27.80	1	22,577	0.00%
2025/01/21	0	0.00	1	27.85	27.75	-1	22,493	0.00%
2025/01/20	0.1	27.60	0	0.00	27.55	0.1	22,424	0.00%
2025/01/16	0	0.00	20.7	27.65	27.75	-20.7	22,532	-0.09%
2025/01/15	0.3	27.70	1	27.70	27.45	-0.8	22,341	0.00%
2025/01/14	0	0.00	1	27.50	27.55	-1	22,371	0.00%
2025/01/13	1.4	27.05	0	27.35	27.05	1.3	22,556	0.01%
2025/01/10	4.4	27.21	0	0.00	27.35	4.4	22,339	0.02%
2025/01/09	1	27.75	2	27.73	27.35	-1	22,371	0.00%
2025/01/06	2.4	27.22	0.1	27.25	27.25	2.3	22,282	0.01%
2025/01/03	1	26.95	1	26.95	26.95	0	22,293	0.00%
2025/01/02	9.3	26.89	0	0.00	27.00	9.3	22,488	0.04%
2024/12/31	2.2	26.95	2	27.10	26.95	0.2	22,586	0.00%
2024/12/30	0.1	27.30	0	0.00	27.10	0.1	22,861	0.00%
2024/12/27	0	0.00	4	27.25	27.25	-4	23,045	-0.02%
2024/12/26	0.6	27.60	0	27.60	27.40	0.6	23,266	0.00%
2024/12/25	1.1	27.51	0	0.00	27.60	1.1	23,454	0.00%
2024/12/24	0.7	27.40	0	0.00	27.65	0.7	23,544	0.00%
2024/12/23	0.1	27.10	1	27.20	27.35	-0.9	23,521	0.00%
2024/12/20	5.2	26.85	0	0.00	26.85	5.2	23,366	0.02%
2024/12/19	1.1	27.00	0	0.00	27.00	1.1	22,896	0.00%
2024/12/18	0.3	27.30	0	0.00	27.35	0.3	22,737	0.00%
2024/12/16	0.3	27.55	2	27.38	27.35	-1.7	21,888	-0.01%
2024/12/13	1	27.40	0	0.00	27.35	1	21,727	0.00%
2024/12/12	0.1	27.50	4	27.55	27.55	-4	21,651	-0.02%
2024/12/11	0.1	27.50	4	27.45	27.50	-3.9	21,729	-0.02%
2024/12/10	0	27.65	1	27.55	27.50	-1	21,712	0.00%
2024/12/09	0	0.00	2	27.55	27.55	-2	21,899	-0.01%
2024/12/06	0	27.80	0	0.00	27.55	0	22,115	0.00%
2024/12/05	0.2	27.58	0	0.00	27.70	0.2	22,149	0.00%
2024/12/03	0	27.65	11	27.70	27.80	-11	22,524	-0.05%
2024/12/02	0.2	27.35	0	0.00	27.35	0.2	22,466	0.00%
2024/11/29	6	27.18	0	0.00	27.00	6	22,410	0.03%
2024/11/28	1.1	27.17	2	27.35	27.30	-0.9	22,582	0.00%
2024/11/27	0.2	27.50	2	27.35	27.35	-1.8	22,701	-0.01%
2024/11/26	0.6	27.50	7	27.50	27.45	-6.4	22,593	-0.03%
2024/11/25	0.1	27.61	0.3	27.55	27.80	-0.1	22,575	0.00%
2024/11/21	0.1	26.95	0	0.00	27.35	0.1	21,646	0.00%
2024/11/20	0	27.15	0	0.00	27.05	0	20,916	0.00%
2024/11/19	0.5	27.05	1	26.85	27.10	-0.5	19,862	0.00%
2024/11/18	0.1	27.00	0	0.00	27.15	0.1	18,827	0.00%
2024/11/15	1.3	26.97	0	0.00	26.85	1.3	18,125	0.01%
2024/11/12	2.2	27.02	0	0.00	27.15	2.2	17,893	0.01%
2024/11/11	0.2	27.45	0	0.00	27.45	0.2	17,642	0.00%
2024/11/06	2	27.18	0	0.00	27.05	2	18,659	0.01%
2024/11/05	0.2	27.31	0	0.00	27.30	0.2	18,890	0.00%
2024/11/04	0	27.45	1	27.40	27.35	-1	19,382	0.00%
2024/11/01	7.1	26.79	0	0.00	26.85	7.1	20,312	0.03%
2024/10/28	1	27.73	0	0.00	27.50	1	20,578	0.01%
2024/10/25	6	27.79	3	27.85	27.65	3	21,092	0.01%
2024/10/24	3	27.75	0	0.00	27.85	3	21,866	0.01%
2024/10/23	2.1	27.96	0	0.00	27.90	2.1	23,000	0.01%
2024/10/21	3	28.30	0	0.00	28.15	3	24,287	0.01%
2024/10/18	2.1	28.74	6	28.78	28.80	-3.9	24,720	-0.02%
2024/10/17	0.3	28.35	0.1	28.30	28.25	0.2	25,238	0.00%
2024/10/15	0.2	28.45	1	28.50	28.65	-0.8	26,109	0.00%
2024/10/14	0	0.00	4.1	28.17	28.30	-4.1	26,307	-0.02%
2024/10/11	0.1	28.30	0	28.15	28.15	0.1	26,491	0.00%
2024/10/07	1.2	27.84	0	0.00	28.10	1.2	27,092	0.00%
2024/10/04	1	28.00	1	28.05	28.00	0	27,123	0.00%
2024/09/30	0.1	28.35	0.2	28.32	28.05	-0.1	26,927	0.00%
2024/09/27	0.2	28.60	0	0.00	28.30	0.2	27,077	0.00%
2024/09/26	0.6	28.60	0	0.00	28.65	0.6	26,996	0.00%
2024/09/25	0.4	28.51	0	0.00	28.50	0.4	26,988	0.00%
2024/09/23	0.6	28.35	0	0.00	28.40	0.6	27,230	0.00%
2024/09/20	0	0.00	2	28.15	28.20	-2	27,312	-0.01%
2024/09/19	0	0.00	0	27.95	27.85	0	27,240	0.00%
2024/09/18	0.2	27.73	0	0.00	27.85	0.2	27,325	0.00%
2024/09/16	0.4	27.82	0	0.00	27.70	0.4	27,622	0.00%
2024/09/13	0.8	27.75	0	0.00	27.80	0.8	27,818	0.00%
2024/09/12	1.2	27.71	40	27.80	27.70	-38.8	28,295	-0.14%
2024/09/11	1	27.80	0.1	27.90	27.60	0.9	28,398	0.00%
2024/09/10	0	27.95	0	0.00	27.95	0	28,441	0.00%
2024/09/09	0.1	27.25	1.5	27.65	27.90	-1.4	28,254	0.00%
2024/09/06	0	27.15	0	0.00	27.50	0	28,154	0.00%
2024/09/05	40.2	27.25	0	0.00	27.30	40.2	28,213	0.14%
2024/09/04	3.1	27.22	4	27.20	27.25	-0.9	28,333	0.00%
2024/09/03	0	27.85	2	27.80	27.65	-2	28,137	-0.01%
2024/08/30	0	0.00	2.3	28.05	28.20	-2.3	28,505	-0.01%
2024/08/28	0.1	27.90	0	0.00	27.85	0.1	28,804	0.00%
2024/08/27	0.2	27.80	0	0.00	27.90	0.2	30,682	0.00%
2024/08/26	0.4	27.84	0	0.00	27.90	0.4	30,998	0.00%
2024/08/22	5	27.20	1	27.30	27.40	4	31,283	0.01%
2024/08/21	0	0.00	0.2	27.20	27.35	-0.2	31,623	0.00%
2024/08/19	0.2	27.30	0	0.00	27.15	0.2	32,949	0.00%
2024/08/15	5.3	26.94	0	0.00	26.70	5.3	34,426	0.02%
2024/08/14	1	27.15	0	0.00	27.25	1	35,510	0.00%
2024/08/13	3	26.98	3	26.75	26.80	0	36,429	0.00%
2024/08/12	1	27.00	0	0.00	27.00	1	36,545	0.00%
2024/08/09	0.1	26.65	2.4	26.90	26.65	-2.2	36,425	-0.01%
2024/08/08	0.1	25.80	0	0.00	25.80	0.1	36,014	0.00%
2024/08/07	6.1	25.78	0	0.00	25.90	6.1	35,903	0.02%
2024/08/06	1	25.40	0	0.00	25.75	1	35,931	0.00%
2024/08/05	7.5	25.46	5	25.37	25.35	2.5	35,513	0.01%
2024/08/02	0.3	26.31	1	26.20	26.45	-0.7	34,697	0.00%
2024/08/01	0.1	26.60	0	0.00	26.65	0.1	34,521	0.00%
2024/07/31	1.2	26.65	1	26.60	26.55	0.2	34,624	0.00%
2024/07/30	3.6	26.19	0	0.00	26.25	3.6	34,344	0.01%
2024/07/29	8.6	26.93	0	0.00	26.70	8.6	33,901	0.03%
2024/07/26	10.2	26.79	14	27.36	27.00	-3.8	33,348	-0.01%
2024/07/23	2	29.95	2.2	29.86	29.80	-0.2	32,615	0.00%
2024/07/22	0.1	29.55	20	29.65	29.70	-19.9	31,924	-0.06%
2024/07/19	1.5	30.05	2	30.43	30.25	-0.5	31,416	0.00%
2024/07/18	1.2	30.29	7	30.39	30.45	-5.8	30,911	-0.02%
2024/07/17	0	0.00	2	30.00	30.05	-2	30,308	-0.01%
2024/07/16	1	29.80	4	29.89	30.00	-3	29,926	-0.01%
2024/07/15	0.7	29.94	37	30.00	30.00	-36.3	29,944	-0.12%
2024/07/12	8	29.84	1.1	29.80	29.90	6.9	29,800	0.02%
2024/07/11	0	0.00	1	29.70	29.85	-1	29,938	0.00%
2024/07/10	0	29.50	6.6	29.46	29.60	-6.6	30,359	-0.02%
2024/07/09	2	29.30	0	0.00	29.25	2	30,202	0.01%
2024/07/08	2	29.20	2	29.20	29.25	0	30,075	0.00%
2024/07/05	0.1	29.25	0	0.00	29.25	0.1	29,962	0.00%
2024/07/04	0.2	29.15	0	0.00	29.25	0.2	30,026	0.00%
2024/07/03	0	0.00	2.1	29.02	29.05	-2.1	29,942	-0.01%
2024/07/02	0	0.00	0.1	28.70	28.75	-0.1	29,776	0.00%
2024/07/01	0	28.65	0	0.00	28.75	0	30,048	0.00%
2024/06/28	0.1	28.65	0	0.00	28.55	0.1	30,067	0.00%
2024/06/27	1.2	28.48	1	28.60	28.60	0.2	29,873	0.00%
2024/06/26	1	29.00	0	0.00	28.80	1	29,720	0.00%
2024/06/25	0.4	29.00	37	28.99	29.10	-36.6	29,742	-0.12%
2024/06/24	0.3	28.90	0	0.00	29.00	0.3	29,648	0.00%
2024/06/21	1	28.90	0	0.00	28.90	1	29,922	0.00%
2024/06/20	0.3	28.90	0	0.00	29.00	0.3	29,718	0.00%
2024/06/18	2.2	28.79	3	28.70	28.85	-0.8	29,873	0.00%
2024/06/17	0.3	28.80	0	0.00	28.70	0.3	29,953	0.00%
2024/06/12	0	0.00	0.1	28.70	28.75	-0.1	31,291	0.00%
2024/06/11	0	28.75	1	28.75	28.60	-1	31,762	0.00%
2024/06/07	4	28.90	0	0.00	28.95	4	31,721	0.01%
2024/06/05	0.1	28.50	0	0.00	28.60	0.1	31,635	0.00%
2024/06/03	5.1	28.38	1	28.40	28.60	4.1	31,681	0.01%
2024/05/31	0	28.50	10.1	28.21	28.60	-10.1	31,204	-0.03%
2024/05/30	3	27.85	0	0.00	27.70	3	29,475	0.01%
2024/05/29	0	0.00	1	28.15	27.90	-1	29,317	0.00%
2024/05/28	28.2	28.40	0	0.00	28.40	28.2	29,067	0.10%
2024/05/27	1.8	28.44	1.3	28.17	28.65	0.5	29,542	0.00%
2024/05/24	0	0.00	10	28.25	28.30	-10	29,801	-0.03%
2024/05/23	5	28.25	3	28.47	28.65	2	29,765	0.01%
2024/05/22	1.1	29.06	0	0.00	28.50	1.1	28,969	0.00%
2024/05/21	1	28.80	5.4	28.79	28.85	-4.4	28,352	-0.02%
2024/05/20	4.2	29.24	18.1	29.25	29.40	-13.9	27,499	-0.05%
2024/05/17	0	0.00	3	28.77	29.00	-3	26,294	-0.01%
2024/05/16	18	28.30	4.1	28.24	28.30	13.9	25,180	0.06%
2024/05/15	2.3	28.10	5	28.16	28.00	-2.7	24,945	-0.01%
2024/05/14	1	28.00	0	0.00	27.90	1	25,005	0.00%
2024/05/13	0	0.00	0.1	28.25	28.30	-0.1	25,333	0.00%
2024/05/10	0	28.15	8	28.34	28.50	-8	25,250	-0.03%
2024/05/09	1	28.05	0	0.00	27.90	1	25,063	0.00%
2024/05/08	2	28.20	0	0.00	28.25	2	24,971	0.01%
2024/05/07	0.9	28.00	1	28.15	28.20	-0.1	24,922	0.00%
2024/05/06	1.1	27.81	1.1	28.17	28.10	0	24,685	0.00%
2024/05/03	0	0.00	20.3	27.70	27.60	-20.3	24,200	-0.08%
2024/05/02	0.1	27.58	0	0.00	27.45	0.1	24,077	0.00%
2024/04/30	0	0.00	27	27.61	27.40	-27	24,007	-0.11%
2024/04/29	3.7	27.58	48.1	27.63	27.65	-44.4	23,856	-0.19%
2024/04/26	17.4	27.08	0.6	27.10	27.10	16.9	23,407	0.07%
2024/04/25	0.5	27.04	2	27.00	27.15	-1.5	23,519	-0.01%
2024/04/23	0	27.10	0	0.00	27.20	0	23,582	0.00%
2024/04/22	0.4	27.00	2	26.95	27.05	-1.6	23,508	-0.01%
2024/04/19	2.5	26.54	4	26.55	26.55	-1.6	23,286	-0.01%
2024/04/18	0.2	26.53	0	0.00	27.00	0.2	22,782	0.00%
2024/04/17	1.5	26.39	0	0.00	26.50	1.5	22,603	0.01%
2024/04/16	33.4	26.53	0.1	26.65	26.30	33.3	22,238	0.15%
2024/04/15	0.3	27.04	0.2	27.00	27.05	0.1	21,578	0.00%
2024/04/12	0	0.00	20.1	27.05	27.10	-20.1	21,487	-0.09%
2024/04/11	0.3	27.10	16	27.15	27.25	-15.7	21,342	-0.07%
2024/04/10	0	27.30	2.2	27.17	27.15	-2.1	21,272	-0.01%
2024/04/09	0	0.00	1	27.20	27.30	-1	21,201	0.00%
2024/04/08	3.1	27.02	1	27.15	27.15	2.1	21,091	0.01%
2024/04/02	3.4	27.22	2	27.25	27.30	1.4	20,732	0.01%
2024/04/01	1.4	27.21	1	27.25	27.35	0.4	20,725	0.00%
2024/03/28	1	27.20	0	0.00	27.15	1	20,438	0.00%
2024/03/27	0.2	27.30	0	0.00	27.20	0.2	20,255	0.00%
2024/03/26	0.1	27.05	32.1	27.30	27.35	-32	20,157	-0.16%
2024/03/25	0.5	27.07	1	27.05	27.05	-0.5	19,831	0.00%
2024/03/22	0	27.05	31.2	27.05	27.10	-31.2	19,769	-0.16%
2024/03/21	0.9	26.65	6.3	26.79	26.75	-5.4	19,355	-0.03%
2024/03/20	5	26.53	11.5	26.51	26.50	-6.5	19,372	-0.03%
2024/03/19	1.4	26.51	1.5	26.50	26.55	-0.1	19,384	0.00%
2024/03/18	6	26.52	1	26.40	26.50	5	19,138	0.03%
2024/03/15	1.8	25.97	10.1	25.99	26.20	-8.4	18,545	-0.05%
2024/03/14	1	26.05	17.3	25.99	26.05	-16.3	17,906	-0.09%
2024/03/13	0.2	25.55	0.2	25.65	25.70	0	17,429	0.00%
2024/03/12	20.2	25.55	0.4	25.55	25.65	19.9	17,248	0.12%
2024/03/11	0.5	25.30	1	25.50	25.50	-0.5	17,255	0.00%
2024/03/08	0.2	25.30	2	25.30	25.30	-1.8	17,111	-0.01%
2024/03/07	0.7	25.38	4.2	25.30	25.40	-3.5	16,848	-0.02%
2024/03/06	1.2	25.35	5	25.35	25.40	-3.8	16,754	-0.02%
2024/03/05	1.7	25.32	2.4	25.35	25.30	-0.7	17,078	0.00%
2024/03/04	0.4	25.34	0	0.00	25.35	0.4	17,106	0.00%