• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
bNw2gSQxdH0 https://histock.tw/talk/live.aspx?name=gtalk&id=1321 20250331 紫殺

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)
可現股當沖
  • 股價
    22.35
  • 漲跌
    ▼0.20
  • 漲幅
    -0.89%
  • 成交量
    29,195張
  • 產業
    上市 金融類股

  • 1423人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
永豐金 (2890)籌碼相關－元富-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom買買券商分點個股進出嗨投資 histock.tw03/0803/1803/2804/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0202/1202/2421.752222.2522.522.752323.25May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

元富-中港 券商分點個股進出

元富-中港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/2870022.351.122.4522.3569923,1573.02% 大買/鉅額交易
2025/03/2720422.423022.5022.5517423,2230.75% 大買/鉅額交易
2025/03/26122.55022.6522.55123,5500.00%
2025/03/2519.122.63122.7022.6018.123,5300.08%
2025/03/245822.764.122.9522.7553.923,3890.23%
2025/03/21222.1800.0022.10222,8940.01%
2025/03/20222.2500.0022.25222,5040.01%
2025/03/1937022.4000.0022.2037022,4281.65% 大買/鉅額交易
2025/03/18222.3000.0022.30222,4570.01%
2025/03/1793122.34222.2522.2592922,3444.16% 大買/鉅額交易
2025/03/14222.1800.0022.15222,3980.01%
2025/03/135422.19122.1522.005322,4280.24%
2025/03/123,00322.3000.0022.153,00322,33413.45% 大買/鉅額交易
2025/03/115,63022.10122.2022.205,62922,14325.42% 大買/鉅額交易
2025/03/10022.6500.0022.40021,6020.00%
2025/03/071.122.4510022.4522.40-9921,535-0.46%
2025/03/06622.69422.6522.60221,5260.01%
2025/03/051122.70222.7022.65921,4620.04%
2025/03/04115.322.86122.9522.90114.321,2510.54% 大買/鉅額交易
2025/03/031322.88122.9023.051221,2200.06%
2025/02/273.822.81322.7522.750.821,1830.00%
2025/02/26722.7010522.8022.75-9821,291-0.46% 大賣/
2025/02/2527122.7400.0022.6527121,4311.26% 大買/鉅額交易
2025/02/243222.825.122.8522.8526.921,7280.12%
2025/02/2111.122.8500.0023.0011.121,8310.05%
2025/02/20522.8500.0022.85522,1780.02%
2025/02/1931022.8800.0022.8531022,3801.39% 大買/鉅額交易
2025/02/1810022.90122.9523.059922,6590.44%
2025/02/1760022.9300.0022.9060022,7702.63% 大買/鉅額交易
2025/02/141.122.4600.0022.451.122,7760.00%
2025/02/13122.5000.0022.60122,9480.00%
2025/02/1200.005122.4522.40-5122,900-0.22%
2025/02/115022.5400.0022.505022,7700.22%
2025/02/07122.5000.0022.45122,3170.00%
2025/02/06222.5000.0022.70222,3970.01%
2025/02/041.522.7100.0022.401.522,8360.01%
2025/01/22122.80522.8022.70-422,770-0.02%
2025/01/20023.0000.0022.65022,7040.00%
2025/01/170.623.0300.0022.850.622,7060.00%
2025/01/14122.7500.0022.70122,8340.00%
2025/01/131.822.58122.4022.650.823,0080.00%
2025/01/090.223.05123.0022.85-0.822,8220.00%
2025/01/08122.9000.0022.90122,8630.00%
2025/01/06423.0900.0023.05422,8930.02%
2025/01/031022.9500.0022.801022,9570.04%
2025/01/0200.00122.8022.80-123,1370.00%
2024/12/31122.953923.1022.90-3823,203-0.16%
2024/12/303823.1500.0023.153823,3020.16%
2024/12/2400.00123.4023.65-123,0170.00%
2024/12/23523.2000.0023.40523,0440.02%
2024/12/20122.9500.0023.00122,9750.00%
2024/12/19123.00123.1523.15022,4510.00%
2024/12/177.723.1400.0023.207.722,4160.03%
2024/12/1600.00223.5323.30-222,035-0.01%
2024/12/13123.5500.0023.60121,7730.00%
2024/12/1200.00123.7523.75-121,7340.00%
2024/12/11223.7000.0023.65221,6050.01%
2024/12/10223.8000.0023.80221,5690.01%
2024/12/09224.0800.0024.10221,3220.01%
2024/12/0400.00024.3024.25021,0250.00%
2024/12/0200.0044.223.9124.00-44.220,802-0.21%
2024/11/2800.001323.4623.55-1320,352-0.06%
2024/11/2700.00123.4523.10-120,3860.00%
2024/11/262023.0300.0023.002020,2200.10%
2024/11/2500.001223.4923.55-1219,996-0.06%
2024/11/22122.65122.9022.70019,4940.00%
2024/11/21822.6900.0022.70819,4220.04%
2024/11/20323.10123.1523.10219,8000.01%
2024/11/19223.0300.0023.15219,7300.01%
2024/11/18223.3000.0023.35219,5520.01%
2024/11/1500.00123.6023.75-119,372-0.01%
2024/11/140.122.7000.0022.700.119,1050.00%
2024/11/13122.7500.0022.85118,8550.01%
2024/11/1200.001.222.8623.00-1.218,754-0.01%
2024/11/11122.802023.0023.00-1918,597-0.10%
2024/11/08222.8500.0022.75218,5980.01%
2024/11/0600.000.822.8022.70-0.819,0030.00%
2024/11/0400.00122.9022.95-119,308-0.01%
2024/11/01122.800.122.9522.75119,7920.00%
2024/10/25123.3000.0023.35119,9180.01%
2024/10/24123.2000.0023.30120,1020.00%
2024/10/23123.4000.0023.35120,4700.00%
2024/10/22223.5000.0023.65220,6460.01%
2024/10/11123.5500.0023.45120,9320.00%
2024/10/04024.0000.0023.65020,3330.00%
2024/09/271.124.200.124.2524.00119,8760.01%
2024/09/2000.00924.0824.25-919,322-0.05%
2024/09/1900.003323.8523.85-3319,153-0.17%
2024/09/1800.00123.7023.65-119,329-0.01%
2024/09/1600.00123.4023.45-119,740-0.01%
2024/09/134023.3500.0023.354019,8740.20%
2024/09/100.523.7000.0023.600.520,1550.00%
2024/09/050.223.6500.0023.350.220,4530.00%
2024/09/041.123.0300.0023.001.120,5900.01%
2024/09/030.123.9000.0023.700.120,4160.00%
2024/09/020.324.0800.0023.850.320,5610.00%
2024/08/300.124.0500.0024.000.120,7310.00%
2024/08/290.123.8500.0023.750.120,8440.00%
2024/08/28324.1000.0024.05320,9350.01%
2024/08/27224.45324.3024.40-121,6310.00%
2024/08/26424.6300.0024.40421,9690.02%
2024/08/2310.824.630.124.7524.5010.722,1990.05%
2024/08/22824.6100.0024.55822,2010.04%
2024/08/21426.8300.0026.70421,8860.02%
2024/08/1600.00426.9426.95-422,898-0.02%
2024/08/140.126.9500.0026.950.124,4310.00%
2024/08/12226.5000.0026.65224,9360.01%
2024/08/09125.4500.0026.15125,0650.00%
2024/08/061.225.13124.6025.100.224,7920.00%
2024/08/05124.6000.0024.60124,6390.00%
2024/07/3100.00226.4526.60-224,004-0.01%
2024/07/26125.9500.0026.05123,5050.00%
2024/07/23226.1500.0026.65223,4780.01%
2024/07/18226.65926.8826.90-723,186-0.03%
2024/07/17726.50426.8326.80323,0910.01%
2024/07/1600.00426.9326.95-423,065-0.02%
2024/07/120.227.0000.0027.100.223,4650.00%
2024/07/1000.000.826.5026.40-0.823,7600.00%
2024/07/0500.00126.5026.40-124,1190.00%
2024/07/0400.000.226.7026.60-0.224,4790.00%
2024/07/0300.002.326.3226.40-2.324,552-0.01%
2024/07/0100.001225.9725.75-1224,716-0.05%
2024/06/27125.1500.0025.25124,6890.00%
2024/06/2600.00125.3025.45-124,5270.00%
2024/06/2500.00325.6025.90-324,446-0.01%
2024/06/240.625.35125.5025.40-0.424,2590.00%
2024/06/2100.001225.4125.50-1224,620-0.05%
2024/06/1800.00324.6224.70-324,284-0.01%
2024/06/1300.00124.1024.00-124,3550.00%
2024/06/1200.00123.7523.65-124,5960.00%
2024/06/07223.4000.0023.50224,6570.01%
2024/06/0600.001.523.2023.35-1.524,608-0.01%
2024/05/29122.9500.0022.75122,7990.00%
2024/05/2800.00123.5023.35-122,3390.00%
2024/05/2700.000.123.1723.50-0.122,3570.00%
2024/05/2400.00323.0823.05-321,962-0.01%
2024/05/23122.5500.0022.75121,6790.00%
2024/05/211423.16423.1423.001020,4690.05%
2024/05/2000.00123.6023.85-119,791-0.01%
2024/05/1600.00022.7522.90018,1640.00%
2024/05/14222.45222.4822.45018,0220.00%
2024/05/13022.90022.9623.05017,9470.00%
2024/05/10022.6000.0022.95017,8900.00%
2024/05/0700.00522.7022.75-517,616-0.03%
2024/05/0600.00022.2022.75017,4430.00%
2024/05/0300.00022.2822.05017,1590.00%
2024/05/02422.100.422.2022.153.617,0790.02%
2024/04/3000.00522.0021.95-516,847-0.03%
2024/04/2900.00322.1421.95-316,702-0.02%
2024/04/250.121.3500.0021.350.116,4210.00%
2024/04/23121.8500.0021.80116,3470.01%
2024/04/22121.3500.0021.70116,5490.01%
2024/04/1800.00321.7021.65-316,078-0.02%
2024/04/170.321.5500.0021.550.315,9850.00%
2024/04/160.121.3000.0021.250.115,8320.00%
2024/04/15021.8500.0021.80015,6440.00%
2024/04/11022.0000.0021.95015,5080.00%
2024/04/10221.90021.6021.70215,3880.01%
2024/04/0900.000.121.5021.50-0.115,3170.00%
2024/04/0800.00021.4521.35015,4330.00%
2024/04/01021.5500.0021.50015,3100.00%
永豐金控勇奪《財訊》財富管理九大獎Anue鉅亨－3天前
...詳全文
金銀併又一樁 凱基金控：不只考慮一家UDN聯合新聞網－4天前
繼永豐金控併購京城銀行之後，金融市場又傳出「金銀併」個案，主角是凱基金控和安泰銀行。知情人士透露，凱基金控和安泰銀行的併......詳全文
〈焦點股〉永豐金現金+股票擬配1.25元創新高 買盤湧入力挺Anue鉅亨－7天前
...詳全文
永豐金 相關文章