潤泰全 (2915)-元富-中港券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
68.8
漲跌
▲1.8
漲幅
+2.69%
成交量
6,231張
產業
上市貿易百貨類股
742人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	1	67.20	13	66.59	67.00	-12	5,376	-0.22%
2024/05/24	0	0.00	1	66.60	66.90	-1	5,334	-0.02%
2024/05/23	12	66.48	5	65.70	65.70	7	5,260	0.13%
2024/05/21	1	68.00	0	0.00	67.80	1	5,034	0.02%
2024/05/20	1	69.00	10	69.30	68.70	-9	4,930	-0.18%
2024/05/17	5	71.16	3	71.40	70.70	2	4,760	0.04%
2024/05/16	14	73.04	5.1	73.11	72.10	8.9	4,542	0.20%
2024/05/15	8	73.03	17	72.91	73.20	-9	4,294	-0.21%
2024/05/14	27	68.99	4	68.35	68.20	23	3,836	0.60%
2024/05/13	4	68.13	26.1	68.43	69.60	-22.1	3,435	-0.64%
2024/05/10	0	0.00	3.7	62.63	63.30	-3.7	2,980	-0.12%
2024/05/09	20	62.70	0	0.00	61.90	20	2,902	0.69%
2024/05/06	0	0.00	1	63.70	63.70	-1	2,761	-0.04%
2024/05/02	8	62.84	9	63.57	63.60	-1	2,583	-0.04%
2024/04/29	0	0.00	2	60.90	61.10	-2	2,258	-0.09%
2024/04/11	2	59.50	0	0.00	59.80	2	2,169	0.09%
2024/04/08	1	59.20	0	0.00	59.30	1	2,262	0.04%
2024/03/29	1	59.50	3	59.40	59.40	-2	2,356	-0.08%
2024/03/26	1	59.00	0	0.00	59.00	1	2,383	0.04%
2024/03/19	1	58.30	0	0.00	58.20	1	2,641	0.04%
2024/03/13	0	0.00	3.9	61.23	61.20	-3.9	2,512	-0.15%
2024/03/07	0	0.00	1	59.40	59.50	-1	2,525	-0.04%
2024/03/06	1	59.90	0	0.00	60.00	1	2,523	0.04%
2024/02/22	1	60.50	0	0.00	60.50	1	2,556	0.04%
2024/02/16	0	60.20	0	0.00	60.40	0	2,858	0.00%
2024/02/05	0	0.00	1	60.40	60.40	-1	2,996	-0.03%
2024/02/02	0.1	60.86	0	0.00	60.50	0.1	2,989	0.00%
2024/02/01	0	60.60	0	0.00	60.90	0	2,985	0.00%
2024/01/30	0.1	60.80	0	0.00	60.40	0.1	2,967	0.00%
2024/01/22	0	60.60	0	0.00	60.10	0	2,978	0.00%
2024/01/09	0	0.00	2	62.90	63.00	-2	2,973	-0.07%
2023/12/27	5	63.80	0.4	63.60	63.50	4.6	2,750	0.17%
2023/12/26	0	63.30	0	0.00	63.40	0	2,721	0.00%
2023/12/25	2	63.00	0	0.00	62.80	2	2,719	0.07%
2023/12/22	2	62.50	0	0.00	62.60	2	2,713	0.07%
2023/12/21	10	62.40	0	0.00	62.50	10	2,701	0.37%
2023/12/20	3	62.80	0	0.00	62.60	3	2,688	0.11%
2023/12/15	0.1	63.10	0	0.00	63.10	0.1	2,638	0.00%
2023/12/14	0	63.20	0	0.00	62.70	0	2,470	0.00%
2023/12/12	0.1	62.30	0	0.00	62.40	0.1	2,424	0.00%
2023/11/30	0.1	61.90	0	0.00	63.00	0.1	2,181	0.00%
2023/11/28	0.1	61.70	0	0.00	61.50	0.1	2,111	0.00%
2023/11/23	0	0.00	2	61.50	61.90	-2	2,147	-0.09%
2023/11/17	0	63.90	0	0.00	63.30	0	2,026	0.00%
2023/11/15	0	0.00	4	63.83	64.80	-4	2,009	-0.20%
2023/11/14	0	0.00	15	62.06	62.30	-15	1,838	-0.82%
2023/11/03	0.1	58.70	0	0.00	58.70	0.1	1,908	0.01%
2023/10/31	2	56.90	0	0.00	57.20	2	1,919	0.10%
2023/10/30	10	57.20	0	0.00	57.20	10	1,939	0.52%
2023/10/20	2	57.15	0	0.00	57.70	2	2,020	0.10%
2023/10/04	0	58.50	0	0.00	58.20	0	2,112	0.00%
2023/09/27	0.1	59.00	0	0.00	58.40	0.1	2,160	0.00%
2023/09/26	1	58.80	0	0.00	58.80	1	2,205	0.05%
2023/09/25	0	59.20	0	0.00	59.30	0	2,214	0.00%
2023/09/22	0	59.70	0	0.00	59.50	0	2,207	0.00%
2023/09/19	1	60.20	0	0.00	60.80	1	2,185	0.05%
2023/09/18	0.1	60.30	0	0.00	60.30	0.1	2,180	0.00%
2023/09/07	0.1	61.00	0	0.00	60.80	0.1	2,293	0.00%
2023/09/06	0.2	61.44	0	0.00	61.20	0.2	2,312	0.01%
2023/09/05	0.1	61.90	0	0.00	61.90	0.1	2,318	0.00%
2023/09/01	3	61.90	0	0.00	61.90	3	2,375	0.13%
2023/08/29	0	0.00	1	62.30	62.30	-1	2,537	-0.04%
2023/08/25	2	60.15	2	60.40	60.20	0	2,493	0.00%
2023/08/24	0.1	59.50	0	0.00	59.50	0.1	2,478	0.00%
2023/08/23	0.2	59.89	0	0.00	59.50	0.2	2,478	0.01%
2023/08/22	0.1	60.00	0	0.00	59.70	0.1	2,494	0.00%
2023/08/21	0.5	59.96	0	0.00	60.90	0.5	2,498	0.02%
2023/08/18	0.3	59.27	0	0.00	58.90	0.3	2,458	0.01%
2023/08/17	0.4	59.09	0	0.00	59.60	0.4	2,466	0.01%
2023/08/16	0.1	60.25	0	0.00	60.20	0.1	2,440	0.00%
2023/08/14	0.2	61.30	2	61.10	60.80	-1.8	2,437	-0.08%
2023/08/10	2.1	59.82	1	59.50	60.10	1.1	2,394	0.05%
2023/08/09	0.1	62.10	0	0.00	61.80	0.1	2,443	0.00%
2023/08/04	0.1	62.20	0	0.00	62.20	0.1	2,405	0.00%
2023/08/02	0	0.00	1	62.10	62.50	-1	2,421	-0.04%
2023/07/28	0.1	61.84	0.1	61.90	61.70	0	2,397	0.00%
2023/07/27	1	62.10	0	0.00	62.10	1	2,392	0.04%
2023/07/26	0	0.00	0.5	61.30	61.20	-0.5	2,387	-0.02%
2023/07/25	0.1	61.00	0	0.00	61.00	0.1	2,387	0.00%
2023/07/24	0.3	61.10	0	0.00	61.30	0.3	2,419	0.01%
2023/07/20	0	0.00	4	62.50	62.50	-4	2,483	-0.16%
2023/07/19	0.1	60.70	0	0.00	60.80	0.1	2,503	0.00%
2023/07/18	0.2	61.50	0	0.00	62.20	0.2	2,509	0.01%
2023/07/07	0.1	60.10	0	0.00	60.60	0.1	2,588	0.00%
2023/07/06	5	61.58	5	60.50	60.60	0	2,596	0.00%
2023/06/30	0.2	60.30	0	0.00	60.20	0.2	2,549	0.01%
2023/06/28	1	60.90	0	0.00	60.80	1	2,579	0.04%
2023/06/21	0.2	59.50	0	0.00	58.70	0.2	2,638	0.01%
2023/06/20	0.1	60.00	0	0.00	59.30	0.1	2,626	0.00%
2023/06/16	2.1	60.27	0	0.00	59.60	2.1	2,694	0.08%
2023/06/09	2.1	61.10	0	0.00	61.10	2.1	3,130	0.07%
2023/06/08	0.2	61.08	0	0.00	61.10	0.2	3,131	0.01%
2023/06/07	0.1	60.70	0	0.00	61.40	0.1	3,131	0.00%
2023/06/05	0.1	59.70	1	60.50	60.50	-0.9	3,067	-0.03%
2023/05/31	0	0.00	1	56.50	57.00	-1	2,965	-0.03%
2023/05/30	0.1	56.40	0	0.00	56.20	0.1	2,965	0.00%
2023/05/29	0.1	56.20	0	0.00	56.40	0.1	3,006	0.00%
2023/05/26	1	56.00	0	0.00	55.90	1	3,012	0.03%
2023/05/25	0.1	56.90	0	0.00	56.50	0.1	2,995	0.00%
2023/05/23	0.1	56.90	0	0.00	57.10	0.1	3,000	0.00%
2023/05/19	1.5	56.16	0	0.00	56.10	1.5	2,997	0.05%
2023/05/18	0.3	56.36	1	56.40	56.10	-0.8	3,012	-0.02%
2023/05/15	1	55.66	0	0.00	54.70	1	3,008	0.03%
2023/05/11	2	57.15	0	0.00	56.70	2	2,945	0.07%
2023/05/02	0	0.00	39	57.33	57.50	-39	3,014	-1.29%
2023/04/28	0	0.00	65	58.06	57.80	-65	3,084	-2.11%
2023/04/27	0	0.00	1	57.80	58.00	-1	3,080	-0.03%
2023/04/20	1	56.50	0	0.00	56.40	1	2,802	0.04%
2023/03/20	1	55.81	0	0.00	55.60	1	4,364	0.02%
2023/03/16	2.6	58.32	0	0.00	58.30	2.6	4,469	0.06%
2023/03/15	8.1	58.85	4.9	59.04	58.50	3.2	4,473	0.07%
2023/03/14	0.1	65.10	0	0.00	64.60	0.1	4,278	0.00%
2023/03/13	0.1	65.80	0	0.00	65.50	0.1	4,489	0.00%
2023/03/09	1.1	67.19	0	0.00	66.80	1.1	4,610	0.02%
2023/03/03	0.7	66.20	0	0.00	66.00	0.7	4,712	0.02%
2023/02/23	1	67.40	0	0.00	67.20	1	4,913	0.02%
2023/02/22	0	0.00	1	66.90	67.20	-1	4,960	-0.02%
2023/02/17	1	68.00	0	0.00	67.80	1	5,238	0.02%
2023/02/10	0	66.10	1	65.91	65.60	-1	5,553	-0.02%
2023/02/08	0.1	66.70	0	0.00	66.60	0.1	5,621	0.00%
2023/02/06	0.1	66.50	11	66.28	66.40	-11	5,757	-0.19%
2023/02/03	0	0.00	1	67.50	67.50	-1	5,774	-0.02%
2023/01/30	0.1	64.20	0	0.00	65.10	0.1	5,901	0.00%
2023/01/13	0.1	64.50	0	0.00	64.00	0.1	5,991	0.00%
2023/01/11	0	0.00	1	64.50	64.00	-1	6,288	-0.02%
2023/01/10	1	63.80	0	0.00	64.00	1	6,318	0.02%
2023/01/05	2	63.60	0	0.00	63.30	2	6,551	0.03%
2023/01/03	0	65.00	0	0.00	65.10	0	6,868	0.00%
2022/12/30	0.9	65.60	0	0.00	65.00	0.9	6,950	0.01%
2022/12/22	1	66.60	0	0.00	66.60	1	7,234	0.01%
2022/12/21	1.5	63.80	0	0.00	64.90	1.5	7,035	0.02%
2022/12/20	5	65.00	0	0.00	64.10	5	6,836	0.07%
2022/12/16	0	0.00	1	70.70	68.70	-1	6,402	-0.02%
2022/12/14	0	0.00	1	69.00	69.30	-1	6,138	-0.02%
2022/12/13	0	0.00	5	67.12	66.90	-5	6,097	-0.08%
2022/12/12	5	66.52	0	0.00	66.50	5	6,108	0.08%
2022/12/08	11	69.83	0	0.00	69.10	11	5,996	0.18%
2022/12/07	0	0.00	5	69.80	71.30	-5	5,828	-0.09%
2022/12/06	3	70.70	0	0.00	70.00	3	5,757	0.05%
2022/12/05	2	68.60	5	70.30	70.40	-3	5,702	-0.05%
2022/11/30	0	0.00	1	65.80	66.30	-1	5,543	-0.02%
2022/11/29	0	0.00	0.1	66.10	66.10	-0.1	5,555	0.00%
2022/11/28	1	65.10	0	0.00	66.10	1	5,623	0.02%
2022/11/25	1	66.70	0	0.00	66.00	1	5,670	0.02%
2022/11/23	20	64.90	0	0.00	65.00	20	5,536	0.36%
2022/11/22	0	0.00	20	63.00	64.00	-20	5,479	-0.36%
2022/11/17	3	63.67	0	0.00	63.90	3	5,456	0.06%
2022/11/16	2	65.75	0	0.00	65.20	2	5,409	0.04%
2022/11/15	2	66.70	2	65.40	67.10	0	5,317	0.00%
2022/11/14	2	64.20	0.1	64.40	65.00	1.9	5,222	0.04%
2022/11/11	20	61.80	0	0.00	62.70	20	5,066	0.39%
2022/11/10	0.1	60.64	1.4	61.41	61.10	-1.3	5,028	-0.03%
2022/11/09	5	61.64	0.1	61.97	61.50	4.9	5,132	0.10%
2022/11/08	0	0.00	3.1	60.38	61.20	-3.1	5,205	-0.06%
2022/11/07	5	58.80	0	0.00	59.30	5	5,240	0.10%
2022/11/04	0	0.00	10	59.10	59.60	-10	5,279	-0.19%
2022/11/03	5	59.30	0	0.00	59.20	5	5,334	0.09%
2022/11/02	0	0.00	1	57.00	58.60	-1	5,400	-0.02%
2022/11/01	0	0.00	1	56.30	56.70	-1	5,495	-0.02%
2022/10/28	0	0.00	1	55.90	55.80	-1	5,610	-0.02%
2022/10/27	0	0.00	4	53.98	54.80	-4	5,593	-0.07%
2022/10/25	0	0.00	1	53.30	52.60	-1	6,121	-0.02%
2022/10/21	1	53.20	0	0.00	53.70	1	6,112	0.02%
2022/10/20	0	0.00	6	52.90	53.40	-6	6,148	-0.10%
2022/10/19	0	0.00	6.5	53.18	52.30	-6.5	6,231	-0.10%
2022/10/18	0	0.00	1	51.20	51.40	-1	6,302	-0.02%
2022/10/13	2	50.20	3	52.13	50.90	-1	7,122	-0.01%
2022/10/12	13	51.14	17	52.05	53.60	-4	6,937	-0.06%
2022/10/11	5	50.18	0	0.00	50.10	5	6,663	0.08%
2022/10/07	0	0.00	3	51.10	51.00	-3	6,601	-0.05%
2022/10/06	1	50.20	2	50.50	50.60	-1	6,516	-0.02%
2022/10/05	2	50.40	3	50.23	50.00	-1	6,463	-0.02%
2022/10/04	13	49.73	70	49.71	49.65	-57	6,343	-0.90%
2022/10/03	0	0.00	2	50.40	50.30	-2	6,162	-0.03%
2022/09/30	0	0.00	2	51.10	51.10	-2	6,152	-0.03%
2022/09/28	0	0.00	0	50.60	50.50	0	6,156	0.00%
2022/09/26	0	0.00	9	50.90	51.40	-9	6,133	-0.15%
2022/09/22	0.6	52.30	0	0.00	52.40	0.6	6,093	0.01%
2022/09/20	1	52.40	0	0.00	52.50	1	5,984	0.02%
2022/09/15	1	53.80	0	0.00	53.70	1	5,850	0.02%
2022/09/14	1	54.00	0	0.00	54.10	1	5,847	0.02%
2022/09/13	0	0.00	15	55.33	55.10	-15	5,849	-0.26%
2022/09/12	0	0.00	9	55.19	55.10	-9	5,862	-0.15%
2022/09/08	2	53.80	0	0.00	54.90	2	5,858	0.03%
2022/09/01	2	62.60	0	0.00	62.50	2	5,643	0.04%
2022/08/26	5	67.22	5	67.00	66.80	0	5,540	0.00%
2022/08/25	0	64.90	0	0.00	65.00	0	5,496	0.00%
2022/08/23	0.1	65.30	1	65.40	65.20	-1	5,494	-0.02%
2022/08/19	0.1	65.50	2	65.30	65.80	-1.9	5,520	-0.03%
2022/08/18	0.2	65.90	0	0.00	66.00	0.2	5,506	0.00%
2022/08/16	1.1	65.71	0	0.00	66.30	1.1	5,509	0.02%
2022/08/15	2.1	68.51	0	0.00	68.70	2.1	5,406	0.04%
2022/08/12	1.1	64.76	0	0.00	65.30	1.1	5,302	0.02%
2022/08/11	2	62.75	1	63.60	63.70	1	5,286	0.02%
2022/08/10	5	61.60	0	0.00	61.00	5	5,273	0.09%
2022/08/09	5	60.80	1	60.44	60.70	4	5,321	0.08%
2022/08/08	0.9	64.80	0	0.00	64.50	0.9	5,342	0.02%
2022/08/05	0.1	64.80	0	0.00	65.00	0.1	5,284	0.00%
2022/08/04	1.1	63.94	0	0.00	63.70	1.1	5,441	0.02%
2022/08/03	0	0.00	3	64.67	65.00	-3	5,496	-0.05%
2022/08/02	0	0.00	0.1	65.40	65.90	-0.1	5,716	0.00%
2022/08/01	24	63.25	1	65.50	65.50	23	6,231	0.37%
2022/07/29	0.1	61.60	1	61.60	61.60	-0.9	5,753	-0.02%
2022/07/28	0.1	68.42	1	68.60	68.40	-1	5,718	-0.02%
2022/07/27	1	69.30	2	69.00	69.10	-1	5,796	-0.02%
2022/07/26	12	70.61	8.9	69.57	69.30	3.1	5,796	0.05%
2022/07/25	4.1	66.21	24.2	66.97	67.90	-20.1	5,627	-0.36%
2022/07/22	10	65.78	27	65.69	66.60	-17	5,429	-0.31%
2022/07/21	6.2	65.70	15	65.70	65.70	-8.8	5,007	-0.18%
2022/07/20	8.8	75.13	4	74.40	72.90	4.8	4,995	0.10%
2022/07/18	4	80.70	4	80.50	80.50	0	4,803	0.00%
2022/07/13	0.4	78.30	0	0.00	78.00	0.4	4,809	0.01%
2022/07/04	0	0.00	3	74.60	74.50	-3	4,992	-0.06%
2022/06/30	1	77.40	0	0.00	77.60	1	4,978	0.02%
2022/06/23	3	78.07	0	0.00	78.20	3	5,069	0.06%
2022/06/22	1	81.00	0	0.00	79.10	1	5,110	0.02%
2022/06/20	6	79.65	3	79.20	78.80	3	5,159	0.06%
2022/06/17	0.1	84.40	0	0.00	82.60	0.1	5,198	0.00%
2022/06/16	2	82.55	0	0.00	82.40	2	5,186	0.04%
2022/06/14	1	82.50	0	0.00	84.00	1	5,223	0.02%
2022/06/09	2	86.00	0	0.00	86.00	2	5,240	0.04%
2022/06/06	1	84.00	0	0.00	84.60	1	5,366	0.02%
2022/05/31	1	84.50	0	0.00	85.10	1	5,623	0.02%
2022/05/30	0	0.00	0.1	84.20	85.10	-0.1	5,656	0.00%
2022/05/27	0	0.00	0.1	83.20	83.20	-0.1	5,653	0.00%
2022/05/26	0.2	82.30	3	83.07	81.80	-2.8	5,707	-0.05%
2022/05/25	1	81.70	0	0.00	82.30	1	5,806	0.02%
2022/05/24	2	83.80	2	83.50	81.50	0	6,042	0.00%
2022/05/23	3	83.17	2	83.05	83.20	1	6,136	0.02%
2022/05/20	1	82.30	0	0.00	82.30	1	6,238	0.02%
2022/05/19	0.1	81.80	0	0.00	81.90	0.1	6,341	0.00%
2022/05/18	2	84.00	4	84.43	84.10	-2	6,319	-0.03%
2022/05/17	5	82.00	5	83.10	83.80	0	6,370	0.00%
2022/05/16	24.4	83.16	18	81.20	81.00	6.4	6,264	0.10%
2022/05/13	25	83.28	25	82.64	82.90	0	6,165	0.00%
2022/05/12	2	83.60	0	0.00	82.00	2	6,064	0.03%
2022/05/11	34.1	88.13	32	86.61	86.50	2.1	5,834	0.04%
2022/05/10	7.4	87.54	0	0.00	87.60	7.4	5,686	0.13%
2022/05/09	40	93.83	12	95.51	91.00	28	5,402	0.52%
2022/05/06	2.8	101.00	0	0.00	101.00	2.8	4,760	0.06%
2022/05/05	5	112.00	0	0.00	112.00	5	4,785	0.10%
2022/05/04	7.6	123.36	3.2	120.97	124.00	4.4	4,793	0.09%
2022/05/03	0.4	118.75	0	0.00	119.50	0.4	4,695	0.01%
2022/04/29	2.2	114.59	3	115.50	115.50	-0.8	4,632	-0.02%
2022/04/27	2.3	111.54	7	106.50	112.50	-4.7	4,626	-0.10%
2022/04/26	22	110.27	0	0.00	110.50	22	4,485	0.49%
2022/04/25	1	100.00	0.6	100.04	100.50	0.4	4,396	0.01%
2022/04/22	0	0.00	0.1	104.00	103.50	-0.1	4,382	0.00%
2022/04/20	0	0.00	0.4	103.12	103.50	-0.4	4,502	-0.01%
2022/04/18	3	101.83	0	0.00	102.00	3	4,632	0.06%
2022/04/15	0.1	105.50	0	0.00	106.00	0.1	4,564	0.00%
2022/04/12	1.8	109.56	6	111.00	107.00	-4.2	4,665	-0.09%
2022/04/11	1.1	113.18	0	0.00	113.00	1.1	4,572	0.02%
2022/04/08	1	114.00	0	0.00	116.00	1	4,553	0.02%
2022/04/07	1	114.50	0	0.00	114.50	1	4,569	0.02%
2022/04/01	0	0.00	1	116.50	116.50	-1	4,530	-0.02%
2022/03/28	1.1	114.18	0	0.00	116.00	1.1	4,814	0.02%
2022/03/25	0.1	117.50	0.2	116.50	118.00	-0.1	4,995	0.00%
2022/03/24	1	116.50	0	0.00	116.00	1	5,080	0.02%
2022/03/23	0.4	114.88	0	0.00	115.50	0.4	5,195	0.01%
2022/03/22	0.5	114.00	0	0.00	114.50	0.5	5,189	0.01%
2022/03/18	3	108.50	0	0.00	108.50	3	5,182	0.06%
2022/03/16	0.2	106.83	0	0.00	104.50	0.2	5,235	0.00%
2022/03/15	0.6	106.86	0	0.00	106.00	0.6	5,194	0.01%
2022/03/14	1.4	107.14	0	0.00	107.50	1.4	5,214	0.03%
2022/03/11	1	107.50	0	0.00	108.50	1	5,224	0.02%
2022/03/09	1.1	105.50	0	0.00	107.00	1.1	5,237	0.02%
2022/03/08	0	0.00	10	103.50	103.50	-10	5,279	-0.19%
2022/03/04	6	115.42	0	0.00	115.00	6	5,094	0.12%
2022/03/03	10	117.00	0.7	117.00	117.50	9.3	5,115	0.18%
2022/03/02	0	0.00	5	114.00	116.00	-5	5,103	-0.10%
2022/03/01	1	113.50	0	0.00	115.00	1	5,084	0.02%
2022/02/24	3.7	115.36	2	117.00	113.00	1.7	5,019	0.03%
2022/02/23	1	117.50	0	0.00	117.50	1	4,797	0.02%
2022/02/22	2	110.50	0	0.00	112.00	2	4,706	0.04%
2022/02/21	0	0.00	2	109.00	113.00	-2	4,609	-0.04%
2022/02/17	13	106.23	2	107.00	107.00	11	4,518	0.24%
2022/02/14	0	0.00	10	100.05	100.00	-10	4,450	-0.22%
2022/02/09	0	0.00	4	99.80	99.80	-4	4,440	-0.09%
2022/01/26	0.3	95.00	0	0.00	94.60	0.3	4,488	0.01%
2022/01/25	4	93.80	14	94.10	93.80	-10	4,598	-0.22%
2022/01/21	1	96.80	0	0.00	96.10	1	4,708	0.02%
2022/01/19	1	99.90	0	0.00	99.20	1	4,873	0.02%
2022/01/17	5	100.70	0	0.00	102.00	5	5,044	0.10%
2022/01/13	2	102.00	0	0.00	102.50	2	5,120	0.04%
2022/01/04	0	0.00	1	98.10	98.10	-1	5,083	-0.02%
2022/01/03	1	97.10	0	97.40	97.40	1	5,126	0.02%
2021/12/30	1	97.70	0	0.00	97.50	1	5,151	0.02%
2021/12/29	3	97.03	1	97.50	97.20	2	5,228	0.04%
2021/12/28	1.4	96.33	1	96.30	96.20	0.4	5,276	0.01%
2021/12/22	5.2	95.35	4	94.60	94.10	1.2	5,572	0.02%
2021/12/21	2.2	96.22	1	96.30	96.30	1.2	5,570	0.02%
2021/12/20	2	92.80	0	0.00	94.20	2	5,722	0.03%
2021/12/15	0.2	94.30	0	0.00	94.20	0.2	6,185	0.00%
2021/12/14	2	93.25	0	0.00	92.50	2	6,310	0.03%
2021/12/02	3	98.13	0	0.00	97.10	3	6,977	0.04%
2021/11/29	0	0.00	0.5	99.00	99.10	-0.5	7,095	-0.01%
2021/11/26	0.6	101.27	0	0.00	100.50	0.6	7,131	0.01%
2021/11/25	0.1	103.00	0	0.00	103.00	0.1	7,181	0.00%
2021/11/24	5.5	102.53	0	0.00	103.50	5.5	7,201	0.08%
2021/11/23	0.1	105.00	5.1	104.51	104.00	-5	7,182	-0.07%
2021/11/22	0	106.00	0.3	106.00	106.50	-0.3	7,119	0.00%
2021/11/19	1.1	108.00	2	108.50	107.50	-0.9	7,089	-0.01%
2021/11/17	0	0.00	0.4	109.00	110.00	-0.4	7,049	-0.01%
2021/11/15	0.2	107.50	0	0.00	110.50	0.2	7,020	0.00%
2021/11/12	9.2	104.02	0	0.00	105.00	9.2	6,951	0.13%
2021/11/11	0	0.00	1	103.50	104.00	-1	6,996	-0.01%
2021/11/10	1	104.00	0	0.00	103.00	1	7,055	0.01%
2021/11/08	4	103.50	0	0.00	102.50	4	7,157	0.06%
2021/11/04	0	106.50	0	0.00	104.50	0	7,128	0.00%
2021/11/02	2	105.50	0	0.00	104.00	2	7,065	0.03%
2021/11/01	0	0.00	4	111.00	110.00	-4	6,976	-0.06%
2021/10/29	2	107.50	0	0.00	108.50	2	6,886	0.03%
2021/10/28	2	103.00	0	0.00	104.50	2	6,811	0.03%
2021/10/27	11	101.86	5.1	102.12	104.00	5.9	6,774	0.09%
2021/10/26	2	96.95	2.6	97.10	98.80	-0.6	6,607	-0.01%
2021/10/25	5	93.26	3	93.20	93.20	2	6,519	0.03%
2021/10/22	4.1	92.91	4	93.83	93.90	0.1	6,455	0.00%
2021/10/18	5	88.20	5	89.20	89.00	0	6,436	0.00%
2021/10/13	0	0.00	5	86.30	85.80	-5	6,473	-0.08%
2021/10/07	2	89.90	2	90.35	90.00	0	6,285	0.00%
2021/10/06	7	90.14	0	0.00	89.30	7	6,285	0.11%
2021/10/05	2	89.20	0	0.00	89.20	2	6,247	0.03%
2021/10/04	10	91.55	1	92.60	89.70	9	6,383	0.14%
2021/09/30	1.8	126.44	1	127.00	128.00	0.8	6,261	0.01%
2021/09/29	0.1	126.00	0	0.00	123.50	0.1	6,174	0.00%
2021/09/28	1	123.00	1	124.50	125.00	0	6,113	0.00%
2021/09/27	8	120.69	8	121.38	120.50	0	5,939	0.00%
2021/09/23	0.1	132.50	0	0.00	133.50	0.1	5,454	0.00%
2021/09/22	49	132.72	38	132.30	131.50	11	5,182	0.21%
2021/09/16	0	137.50	0	0.00	138.00	0	4,705	0.00%
2021/09/15	3	136.50	0	0.00	138.00	3	4,610	0.07%
2021/09/14	1	129.50	1.1	132.15	135.50	-0.1	4,370	0.00%
2021/09/13	3	131.00	1.6	130.88	129.50	1.4	4,221	0.03%
2021/09/09	2	124.50	0.6	124.00	125.00	1.4	3,986	0.04%
2021/09/08	13	121.00	12	122.54	121.50	1	3,926	0.03%
2021/09/01	2	116.00	0	0.00	117.00	2	3,509	0.06%
2021/08/31	2	111.50	2	105.00	111.00	0	3,391	0.00%
2021/08/30	0	0.00	1.1	104.00	105.50	-1.1	3,298	-0.03%
2021/08/27	1	101.50	1	101.00	102.50	0	3,244	0.00%
2021/08/26	1	100.50	0	0.00	100.50	1	3,221	0.03%
2021/08/25	0	0.00	1	98.30	99.60	-1	3,237	-0.03%
2021/08/24	3	97.80	0	0.00	98.40	3	3,232	0.09%
2021/08/20	0	0.00	1	94.70	95.00	-1	3,223	-0.03%
2021/08/19	0	0.00	2	97.20	95.60	-2	3,215	-0.06%
2021/08/18	0	0.00	1	98.60	99.80	-1	3,177	-0.03%
2021/08/17	4	99.15	2	100.00	98.10	2	3,157	0.06%
2021/08/16	6	101.33	7	102.71	102.00	-1	3,112	-0.03%
2021/08/13	1	98.60	2	100.00	102.50	-1	3,082	-0.03%
2021/08/12	2	98.20	0	0.00	98.20	2	2,985	0.07%
2021/08/11	0	0.00	3	96.10	96.60	-3	3,004	-0.10%
2021/08/10	1	93.50	0	0.00	93.00	1	3,018	0.03%
2021/08/09	1	93.80	2	92.20	93.90	-1	3,103	-0.03%
2021/08/05	0	0.00	1	94.80	93.80	-1	3,263	-0.03%
2021/08/02	0	0.00	0.4	98.00	98.00	-0.4	3,529	-0.01%
2021/07/28	0	0.00	2	98.40	96.60	-2	3,538	-0.06%
2021/07/27	3	100.17	1	98.50	99.00	2	3,565	0.06%
2021/07/26	4	104.25	0	0.00	103.00	4	3,548	0.11%
2021/07/08	0	0.00	1	96.00	99.00	-1	3,394	-0.03%
2021/06/30	0	0.00	1	87.80	87.90	-1	3,444	-0.03%
2021/06/29	1	87.70	0	0.00	87.90	1	3,493	0.03%
2021/06/28	0	0.00	2.4	88.80	88.80	-2.4	3,503	-0.07%
2021/06/23	0	0.00	2	83.60	84.20	-2	3,779	-0.05%
2021/06/22	0	0.00	1	82.60	83.50	-1	3,840	-0.03%
2021/06/21	1	82.40	0	0.00	82.20	1	4,024	0.02%
2021/06/17	0	0.00	5.1	84.30	84.50	-5.1	4,042	-0.13%
2021/06/16	0	0.00	1	84.60	84.90	-1	4,174	-0.02%
2021/06/15	1	84.00	0	0.00	84.80	1	4,225	0.02%
2021/06/10	0	0.00	3	83.00	83.20	-3	4,306	-0.07%
2021/06/04	1	83.60	0.5	83.70	83.50	0.5	4,489	0.01%
2021/06/03	0	0.00	1	83.90	84.30	-1	4,557	-0.02%
2021/06/01	0	0.00	2	83.30	83.30	-2	4,589	-0.04%
2021/05/31	3	82.93	0	0.00	82.90	3	4,651	0.06%
2021/05/24	0	0.00	1	82.40	82.70	-1	4,794	-0.02%
2021/05/21	3	81.50	0	0.00	82.20	3	4,866	0.06%
2021/05/20	0	0.00	1	81.20	81.10	-1	4,900	-0.02%
2021/05/19	2	81.60	0	0.00	81.10	2	4,907	0.04%
2021/05/18	1	81.70	0	0.00	81.80	1	4,954	0.02%
2021/05/14	1	82.50	5	84.20	82.90	-4	4,847	-0.08%
2021/05/13	1	80.10	0	0.00	81.10	1	4,728	0.02%
2021/05/12	0	0.00	1	82.60	81.70	-1	4,657	-0.02%
2021/05/11	2	88.50	1	87.20	86.50	1	4,518	0.02%
2021/05/06	0	0.00	8	85.90	84.80	-8	4,320	-0.19%
2021/04/28	0	0.00	5	86.40	86.20	-5	4,075	-0.12%
2021/04/27	0	0.00	2	86.50	86.80	-2	4,072	-0.05%
2021/04/26	7	85.51	0	0.00	86.80	7	4,042	0.17%
2021/04/23	0	0.00	8	83.90	83.90	-8	3,948	-0.20%
2021/04/20	0	0.00	1	83.10	83.40	-1	3,839	-0.03%
2021/04/19	0	0.00	3	82.13	82.30	-3	3,822	-0.08%
2021/04/13	0	0.00	13	80.50	79.20	-13	3,647	-0.36%
2021/04/12	0	0.00	4	78.80	79.40	-4	3,614	-0.11%
2021/04/09	1	78.60	0	0.00	78.60	1	3,580	0.03%
2021/04/08	4	77.95	2	79.20	79.00	2	3,552	0.06%
2021/04/07	1	79.00	0	0.00	79.20	1	3,420	0.03%
2021/04/06	2.1	79.15	0	0.00	79.20	2.1	3,404	0.06%
2021/04/01	6	79.47	0	0.00	79.10	6	3,361	0.18%
2021/03/29	6	77.77	0	0.00	78.70	6	3,233	0.19%
2021/03/24	9	80.77	0	0.00	80.10	9	2,915	0.31%
2021/03/19	0	0.00	3	80.97	80.10	-3	2,645	-0.11%
2021/03/18	0	0.00	0.6	83.30	82.50	-0.6	2,508	-0.02%
2021/03/17	2	83.00	0	0.00	83.10	2	2,457	0.08%
2021/03/15	1	80.00	2	80.00	80.20	-1	2,389	-0.04%
2021/03/11	0	0.00	12	78.77	78.70	-12	2,364	-0.51%
2021/03/10	2	78.50	0.6	78.50	78.00	1.4	2,283	0.06%
2021/03/09	0	0.00	5	77.70	78.50	-5	2,267	-0.22%
2021/03/08	0	0.00	1	77.10	77.30	-1	2,218	-0.05%
2021/03/02	0	0.00	4	75.80	75.30	-4	2,122	-0.19%
2021/02/26	5	74.80	0	0.00	74.90	5	2,072	0.24%
2021/02/25	0	0.00	1	74.50	74.70	-1	2,017	-0.05%
2021/02/24	1	74.50	1	73.80	73.80	0	2,009	0.00%
2021/02/23	0	0.00	15	74.07	74.10	-15	1,964	-0.76%
2021/02/22	10	73.30	0	0.00	73.40	10	1,876	0.53%
2021/02/18	0	0.00	40	72.20	72.30	-40	1,823	-2.19%
2021/01/28	0	0.00	1	69.00	68.90	-1	1,834	-0.05%
2021/01/21	0	0.00	0.9	68.71	68.30	-0.9	1,816	-0.05%
2021/01/20	1	68.40	0	0.00	68.20	1	1,831	0.05%
2021/01/14	0.1	69.60	0	0.00	70.00	0.1	1,820	0.00%
2021/01/12	2.1	70.06	0	0.00	69.30	2.1	1,791	0.12%
2021/01/08	0.1	70.60	0	0.00	70.90	0.1	1,746	0.00%
2021/01/07	0	0.00	2	70.30	70.20	-2	1,721	-0.12%
2021/01/06	1	70.00	0	0.00	69.80	1	1,713	0.06%
2020/12/30	0	0.00	2	69.60	69.80	-2	1,641	-0.12%
2020/12/22	3	68.83	0	0.00	68.00	3	1,587	0.19%
2020/12/21	1	69.50	0	0.00	69.20	1	1,579	0.06%
2020/12/18	0	0.00	2	69.40	70.00	-2	1,568	-0.13%
2020/12/16	2	68.40	0	0.00	68.90	2	1,544	0.13%
2020/12/15	0	0.00	2	68.10	68.20	-2	1,533	-0.13%
2020/12/14	0	0.00	1	68.50	68.40	-1	1,519	-0.07%
2020/12/08	0.1	69.80	0	0.00	69.90	0.1	1,466	0.00%
2020/11/30	0	0.00	1	69.80	69.60	-1	1,362	-0.07%
2020/11/27	0	0.00	1	69.20	69.10	-1	1,328	-0.08%
2020/11/17	0	0.00	7	69.30	69.30	-7	1,533	-0.46%
2020/11/16	1	69.40	0	0.00	68.60	1	1,553	0.06%
2020/11/09	0.1	66.30	0	0.00	66.20	0.1	1,536	0.00%
2020/10/20	0	0.00	1	65.50	65.20	-1	1,676	-0.06%
2020/10/13	0	0.00	3	65.00	65.50	-3	1,808	-0.17%
2020/10/08	0.1	65.00	0	0.00	65.20	0.1	2,046	0.00%
2020/10/06	0	65.00	0	0.00	65.10	0	2,192	0.00%
2020/10/05	0.2	64.80	0	0.00	64.70	0.2	2,242	0.01%
2020/09/24	1	64.30	0	0.00	64.50	1	2,396	0.04%
2020/09/08	0.1	67.40	0	0.00	67.30	0.1	2,694	0.00%
2020/09/07	0.1	67.40	0	0.00	67.30	0.1	2,749	0.01%
2020/09/03	1	67.70	0	0.00	67.60	1	2,846	0.04%
2020/09/02	0	0.00	1	67.90	67.50	-1	2,887	-0.03%
2020/09/01	0	0.00	2	68.50	68.30	-2	2,925	-0.07%
2020/08/28	1	68.90	0	0.00	68.90	1	2,921	0.03%
2020/08/27	0	0.00	2	67.10	67.50	-2	2,920	-0.07%
2020/08/25	0	0.00	1	66.50	66.50	-1	2,979	-0.03%
2020/08/19	1	66.50	10	66.60	66.10	-9	3,642	-0.25%
2020/08/18	1	65.50	0	0.00	65.50	1	3,597	0.03%
2020/08/14	0	0.00	7	65.40	65.50	-7	3,624	-0.19%
2020/08/13	3	67.00	0	0.00	67.20	3	3,576	0.08%
2020/08/11	4	66.58	0	0.00	66.40	4	3,598	0.11%
2020/08/10	0.1	65.90	0	0.00	65.90	0.1	3,623	0.00%
2020/08/06	1	65.80	0	0.00	66.00	1	3,676	0.03%
2020/08/05	0.2	65.60	0	0.00	65.60	0.2	3,692	0.00%
2020/07/30	2	64.30	0	0.00	64.10	2	3,724	0.05%
2020/07/27	1	63.50	0	0.00	64.00	1	3,752	0.03%
2020/07/24	1	64.50	0	0.00	64.40	1	3,740	0.03%
2020/07/17	0	0.00	4	66.00	65.30	-4	3,679	-0.11%
2020/07/16	12	66.37	14	66.93	66.10	-2	3,652	-0.05%
2020/07/15	16	71.45	27	71.40	71.40	-11	3,554	-0.31%
2020/07/09	1	71.90	0	0.00	71.90	1	3,340	0.03%
2020/07/08	0.1	71.90	0	0.00	71.90	0.1	3,314	0.00%
2020/07/03	2	71.90	1	72.20	71.90	1	3,245	0.03%
2020/06/17	0	0.00	0.1	69.30	69.40	-0.1	3,156	0.00%
2020/06/12	2	68.55	0	0.00	69.00	2	3,255	0.06%
2020/06/11	0	0.00	1	70.00	68.80	-1	3,240	-0.03%
2020/06/09	3	69.90	1	70.10	69.20	2	3,234	0.06%
2020/06/08	0.1	69.80	0	0.00	69.80	0.1	3,237	0.00%
2020/06/01	1	66.80	6	66.40	66.90	-5	3,078	-0.16%
2020/05/29	6	65.30	0	0.00	65.30	6	2,978	0.20%
2020/05/28	1	69.40	0	0.00	68.00	1	2,349	0.04%
2020/05/25	0	0.00	3	67.30	67.50	-3	2,294	-0.13%
2020/05/21	1	68.00	0	0.00	68.20	1	2,275	0.04%
2020/05/15	1	67.10	0	0.00	67.00	1	2,202	0.05%
2020/05/12	0	0.00	1	66.80	66.90	-1	2,100	-0.05%
2020/05/11	2	67.50	4	67.60	67.50	-2	2,082	-0.10%
2020/05/08	0.1	67.80	0	0.00	67.80	0.1	2,051	0.00%
2020/05/04	5	66.90	2	67.00	67.00	3	2,060	0.15%
2020/04/29	0.1	67.40	0	0.00	67.40	0.1	2,033	0.00%
2020/04/28	1	66.70	0	0.00	67.10	1	2,029	0.05%
2020/04/24	0.1	66.30	0	0.00	66.30	0.1	2,063	0.00%
2020/04/22	1	65.80	0	0.00	66.30	1	2,070	0.05%
2020/04/17	2	66.80	0	0.00	66.40	2	2,012	0.10%
2020/04/09	0	0.00	4	67.70	67.40	-4	1,935	-0.21%
2020/04/08	1.1	68.09	0	0.00	67.80	1.1	1,923	0.06%
2020/03/31	9	70.51	0	0.00	69.40	9	1,838	0.49%
2020/03/30	0	0.00	2	67.30	68.20	-2	1,771	-0.11%
2020/03/25	0	0.00	2	67.30	66.60	-2	1,808	-0.11%
2020/03/24	0	0.00	6	65.90	65.80	-6	1,801	-0.33%
2020/03/20	2	63.90	0	0.00	64.90	2	1,779	0.11%
2020/03/19	3	61.90	0	0.00	61.20	3	1,767	0.17%
2020/03/18	0	0.00	2	63.60	64.40	-2	1,699	-0.12%
2020/03/17	2	61.00	0	0.00	63.30	2	1,651	0.12%
2020/03/16	1	65.50	0	0.00	65.40	1	1,636	0.06%
2020/03/13	1	62.80	0	0.00	66.10	1	1,603	0.06%
2020/03/12	2	67.50	0	0.00	66.10	2	1,541	0.13%
2020/03/09	0.1	67.70	0	0.00	67.70	0.1	1,484	0.00%
2020/03/06	1	69.00	0	0.00	68.50	1	1,446	0.07%
2020/02/27	0	0.00	2	68.00	67.60	-2	1,491	-0.13%
2020/02/26	2	67.20	0	0.00	67.90	2	1,486	0.13%
2020/02/10	0.1	67.30	0	0.00	67.30	0.1	1,821	0.00%
2020/02/03	0	0.00	1	66.70	66.80	-1	1,806	-0.06%
2020/01/30	2	69.90	0	0.00	68.00	2	1,795	0.11%
2020/01/17	10	72.00	0	0.00	71.60	10	1,762	0.57%
2020/01/13	1	72.00	0	0.00	71.80	1	1,873	0.05%
2020/01/10	1	72.10	0	0.00	72.10	1	1,896	0.05%
2020/01/03	1	72.90	0	0.00	72.70	1	1,997	0.05%
2019/12/31	0	0.00	1	73.70	73.50	-1	2,025	-0.05%
2019/12/30	1	73.90	0	0.00	73.70	1	2,025	0.05%
2019/12/27	0	0.00	3	73.60	73.60	-3	2,020	-0.15%
2019/12/26	1	73.70	0	0.00	73.50	1	2,022	0.05%
2019/12/25	0	0.00	2	73.40	73.70	-2	2,029	-0.10%
2019/12/24	2	72.45	0	0.00	72.70	2	2,032	0.10%
2019/12/23	1	72.60	0	0.00	72.60	1	2,036	0.05%
2019/12/18	10	74.00	0	0.00	73.60	10	1,986	0.50%
2019/12/16	16	73.65	0	0.00	74.40	16	2,026	0.79%
2019/12/10	1	74.00	0	0.00	74.20	1	1,987	0.05%
2019/12/09	0	0.00	3	74.00	74.00	-3	1,999	-0.15%
2019/12/06	1	74.40	0	0.00	74.20	1	1,990	0.05%
2019/11/29	10	76.40	0	0.00	75.70	10	1,962	0.51%
2019/11/28	2	77.60	2	78.00	77.00	0	1,952	0.00%
2019/11/26	0	0.00	11	76.71	76.20	-11	1,970	-0.56%
2019/11/22	2	76.20	0	0.00	76.00	2	1,977	0.10%
2019/11/21	2	76.50	1	76.30	76.80	1	1,983	0.05%
2019/11/19	1	77.60	0	0.00	77.30	1	2,020	0.05%
2019/11/15	7	77.37	0	0.00	77.20	7	2,017	0.35%
2019/11/14	8	76.56	2	77.95	77.00	6	2,000	0.30%
2019/11/13	5	74.30	5	73.00	73.00	0	1,855	0.00%
2019/11/08	0	0.00	20	75.30	75.10	-20	1,988	-1.01%
2019/10/18	1	72.40	4	72.50	72.60	-3	1,856	-0.16%
2019/10/17	0.1	72.20	0	0.00	72.60	0.1	1,835	0.00%
2019/10/15	4	70.40	0	0.00	70.40	4	1,768	0.23%
2019/10/02	0	0.00	1	68.50	68.40	-1	1,776	-0.06%
2019/09/27	1	67.00	0	0.00	66.90	1	1,855	0.05%
2019/09/26	1	67.90	0	0.00	67.00	1	1,864	0.05%
2019/09/24	1	68.20	0	0.00	68.10	1	1,866	0.05%
2019/09/20	1	69.00	0	0.00	68.30	1	1,866	0.05%
2019/09/19	0	0.00	12	69.70	69.50	-12	1,862	-0.64%
2019/09/18	0	0.00	3	70.90	70.70	-3	1,943	-0.15%
2019/09/12	22	71.00	0	0.00	70.90	22	2,141	1.03%
2019/09/11	1	71.40	1	70.40	70.40	0	2,188	0.00%
2019/09/09	0	0.00	1	70.00	70.00	-1	2,202	-0.05%
2019/09/06	0	70.10	0	0.00	70.10	0	2,209	0.00%
2019/09/05	2	71.10	1	70.80	70.60	1	2,209	0.05%
2019/09/03	1	71.60	1	71.20	70.40	0	2,240	0.00%
2019/08/29	0.1	69.60	0	0.00	69.60	0.1	2,190	0.00%
2019/08/27	0.6	70.60	0	0.00	70.80	0.6	2,196	0.03%
2019/08/26	0	0.00	1	71.20	70.30	-1	2,162	-0.05%
2019/08/22	1	70.00	20	69.40	70.80	-19	2,125	-0.89%
2019/08/21	0	0.00	1	68.60	68.90	-1	2,152	-0.05%
2019/08/16	1	69.00	0	0.00	68.80	1	2,095	0.05%
2019/08/14	3	67.30	0	0.00	67.20	3	1,977	0.15%
2019/08/07	20	63.08	0	0.00	62.30	20	1,933	1.03%
2019/08/05	2	63.85	0	0.00	63.30	2	1,920	0.10%
2019/08/01	10	66.40	0	0.00	66.00	10	1,912	0.52%
2019/07/22	0.1	67.40	0	0.00	67.20	0.1	1,941	0.00%
2019/07/18	1	67.50	0	0.00	67.40	1	1,958	0.05%
2019/07/17	0	0.00	2	67.00	66.80	-2	1,957	-0.10%
2019/07/10	1	68.60	0	0.00	68.80	1	1,943	0.05%
2019/07/09	20	68.70	0	0.00	68.60	20	1,940	1.03%
2019/07/08	0	0.00	3	69.30	69.10	-3	1,950	-0.15%
2019/07/05	0	0.00	2	71.20	70.50	-2	1,928	-0.10%
2019/07/04	2	75.80	0	0.00	76.00	2	1,898	0.11%
2019/06/25	2	76.45	0	0.00	78.00	2	1,855	0.11%
2019/06/24	0	0.00	3	77.10	78.00	-3	1,752	-0.17%
2019/06/21	1	76.60	0	0.00	76.50	1	1,653	0.06%
2019/06/20	1	75.80	0	0.00	75.80	1	1,557	0.06%
2019/05/30	1	69.00	7	69.30	68.90	-6	1,293	-0.46%
2019/05/28	2	70.00	0	0.00	69.80	2	1,306	0.15%
2019/05/27	0	0.00	2	70.10	70.00	-2	1,233	-0.16%
2019/05/24	7	69.20	0	0.00	68.70	7	1,229	0.57%
2019/05/21	2	69.45	0	0.00	69.80	2	1,239	0.16%
2019/04/30	5	73.90	0	0.00	73.80	5	1,086	0.46%
2019/02/20	0	0.00	1.6	82.91	83.10	-1.6	1,120	-0.14%
2019/01/16	0	0.00	2	81.70	82.00	-2	1,505	-0.13%
2019/01/09	0	0.00	1	79.30	81.00	-1	1,707	-0.06%
2019/01/07	1	78.50	0	0.00	78.40	1	1,749	0.06%
2019/01/02	1	77.70	0	0.00	77.70	1	1,836	0.05%
2018/12/18	1	83.50	0	0.00	83.80	1	2,126	0.05%
2018/12/14	0	0.00	1	84.70	84.40	-1	2,231	-0.04%
2018/12/11	1	84.50	0	0.00	84.00	1	2,359	0.04%
2018/12/10	2	84.80	0	0.00	84.30	2	2,431	0.08%
2018/12/06	1	88.00	0	0.00	86.60	1	2,437	0.04%
2018/12/05	1	87.60	0	0.00	89.10	1	2,446	0.04%
2018/11/15	1	83.60	0	0.00	82.70	1	3,043	0.03%
2018/11/13	0	0.00	3	80.10	80.00	-3	3,057	-0.10%
2018/11/08	0	0.00	1	79.00	79.10	-1	3,170	-0.03%
2018/11/07	0	0.00	3	77.43	78.50	-3	3,196	-0.09%
2018/10/29	1	76.30	0	0.00	76.10	1	3,537	0.03%
2018/10/15	0	0.00	4	55.00	54.30	-4	3,466	-0.12%
2018/10/11	2	54.55	0	0.00	54.00	2	3,437	0.06%
2018/10/05	1	59.90	0	0.00	59.70	1	3,387	0.03%
2018/10/04	2	61.50	0	0.00	61.30	2	3,380	0.06%
2018/10/03	2	61.80	0	0.00	62.00	2	3,393	0.06%
2018/10/02	0	0.00	2	61.40	61.70	-2	3,372	-0.06%
2018/09/12	2	57.30	0	0.00	57.80	2	3,438	0.06%
2018/09/11	0	0.00	1	56.70	56.80	-1	3,432	-0.03%
2018/09/07	1	58.20	0	0.00	58.20	1	3,457	0.03%
2018/09/04	0	0.00	1	61.70	61.50	-1	3,525	-0.03%
2018/09/03	0	0.00	9	62.10	61.60	-9	3,551	-0.25%
2018/08/28	10	61.40	0	0.00	61.50	10	3,611	0.28%
2018/08/24	0	0.00	2	62.00	61.50	-2	3,642	-0.05%
2018/08/23	2	62.30	0	0.00	62.00	2	3,715	0.05%
2018/08/17	0	0.00	3	63.27	63.00	-3	3,793	-0.08%
2018/08/16	23	63.57	22	62.93	62.90	1	3,766	0.03%
2018/08/15	7	62.57	16	62.46	62.50	-9	3,706	-0.24%
2018/08/13	7	60.30	0	0.00	59.00	7	3,711	0.19%
2018/08/09	14	61.18	11	61.54	61.30	3	3,740	0.08%
2018/08/03	0	0.00	1	59.80	60.10	-1	3,930	-0.03%
2018/08/02	1	58.70	0	0.00	58.70	1	3,914	0.03%
2018/08/01	0	0.00	1	59.30	59.40	-1	3,903	-0.03%
2018/07/31	0	0.00	2	58.45	58.60	-2	3,883	-0.05%
2018/07/27	3	61.93	0	0.00	62.00	3	3,790	0.08%
2018/07/26	6	61.90	0	0.00	62.00	6	3,688	0.16%
2018/07/13	0	0.00	3	62.70	62.70	-3	3,713	-0.08%
2018/07/05	1	59.40	0	0.00	59.60	1	3,902	0.03%
2018/06/27	1	61.70	0	0.00	60.70	1	4,216	0.02%
2018/06/26	3	62.10	0	0.00	61.60	3	4,252	0.07%
2018/06/13	1	61.90	0	0.00	62.10	1	5,182	0.02%
2018/06/04	0	0.00	1	63.30	64.40	-1	5,602	-0.02%
2018/05/31	0	0.00	1	61.50	61.30	-1	5,903	-0.02%
2018/05/30	1	61.60	0	0.00	61.40	1	5,995	0.02%
2018/05/29	0	0.00	1	62.30	62.70	-1	6,012	-0.02%
2018/05/25	0	0.00	1	62.00	62.70	-1	6,103	-0.02%
2018/05/24	1	61.40	0	0.00	61.40	1	6,106	0.02%
2018/05/22	5	61.88	8	61.86	61.90	-3	6,171	-0.05%
2018/05/21	0	0.00	1	60.80	62.00	-1	6,146	-0.02%
2018/05/16	0	0.00	10	59.96	60.00	-10	6,008	-0.17%
2018/05/15	0	0.00	1	59.10	58.60	-1	5,886	-0.02%
2018/05/14	1	58.50	0	0.00	59.00	1	6,001	0.02%
2018/05/04	0	0.00	1	57.10	57.00	-1	5,920	-0.02%
2018/05/03	1	58.00	0	0.00	57.60	1	5,916	0.02%
2018/04/18	1	57.50	5	57.50	58.10	-4	5,973	-0.07%
2018/04/17	1	57.70	1	57.00	56.80	0	6,013	0.00%
2018/03/31	1	56.40	0	0.00	56.40	1	5,597	0.02%
2018/03/28	0	0.00	1	56.30	57.00	-1	5,485	-0.02%
2018/03/27	15	58.63	0	0.00	57.00	15	5,392	0.28%
2018/03/22	0	0.00	3	59.10	57.50	-3	4,639	-0.06%
2018/03/21	1	59.30	9	59.37	59.10	-8	4,534	-0.18%
2018/03/15	0	0.00	2	57.00	57.40	-2	4,157	-0.05%
2018/03/14	0	0.00	3	55.60	55.60	-3	4,021	-0.07%
2018/03/08	5	54.54	3	55.50	54.70	2	3,864	0.05%
2018/03/07	0	0.00	15	55.17	55.30	-15	3,723	-0.40%
2018/03/05	2	52.20	2	52.85	51.90	0	3,440	0.00%
2018/03/02	0	0.00	3	51.50	51.40	-3	3,274	-0.09%
2018/03/01	1	51.60	0	0.00	51.90	1	3,230	0.03%
2018/02/27	1	51.30	1	51.30	51.30	0	3,205	0.00%
2018/02/23	1	51.60	1	50.60	50.70	0	3,190	0.00%
2018/02/22	0	0.00	1	50.90	50.80	-1	3,327	-0.03%
2018/02/21	3	48.92	3	49.23	49.30	0	3,556	0.00%
2018/02/06	1	47.00	0	0.00	47.30	1	4,428	0.02%
2018/02/01	10	51.60	0	0.00	51.40	10	4,662	0.21%
2018/01/16	1	53.20	1	53.70	53.40	0	5,001	0.00%
2018/01/15	2	52.70	0	0.00	52.50	2	4,965	0.04%
2018/01/12	1	52.40	1	52.10	52.10	0	4,958	0.00%
2018/01/11	1	52.90	5	52.16	52.00	-4	4,944	-0.08%
2018/01/08	0	0.00	1	51.70	51.70	-1	4,842	-0.02%
2018/01/05	2	51.80	0	0.00	51.80	2	4,806	0.04%